Close Me!
365 Day Chart
10-02-12 21:41Graph showing ARS-XAF over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
ARS XAF History
ARS XAF History Rate Table | Transfer ARS | Transfer XAF | Transfer Rates
If you wanted to know what a money transfer rate for Argentine Peso to Central African CFA franc in the past, then here you will find the history of the ARS XAF over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum ARS XAF value was 0, the maximum ARS XAF rate was 142.4123. The average for these dates is 121.1265.
-
7 day
7 day Chart
10-02-12 21:41Graph showing ARS-XAF over 7 day period
-
30 day
30 day Chart
10-02-12 21:41Graph showing ARS-XAF over 30 day period
-
90 day
90 day Chart
10-02-12 21:41Graph showing ARS-XAF over 90 day period
-
180 day
180 day Chart
10-02-12 21:41Graph showing ARS-XAF over 180 day period
-
365 day
365 Day Chart
10-02-12 21:41Graph showing ARS-XAF over 365 day period
| Date | Argentine Peso | Central African CFA franc | Explanations |
| 9-02-2012 | 1 x ARS = | 113.5482 XAF | ARS XAF transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x ARS = | 114.0384 XAF | ARS XAF transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x ARS = | 114.1737 XAF | ARS XAF transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x ARS = | 115.1252 XAF | ARS XAF transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x ARS = | 115.0634 XAF | ARS XAF transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x ARS = | 115.0634 XAF | ARS XAF transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x ARS = | 115.0809 XAF | ARS XAF transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x ARS = | 115.0678 XAF | ARS XAF transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x ARS = | 115.0281 XAF | ARS XAF transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x ARS = | 115.69 XAF | ARS XAF transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x ARS = | 114.4686 XAF | ARS XAF transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x ARS = | 114.4686 XAF | ARS XAF transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x ARS = | 117.3692 XAF | ARS XAF transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x ARS = | 117.3692 XAF | ARS XAF transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x ARS = | 117.3692 XAF | ARS XAF transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x ARS = | 117.3692 XAF | ARS XAF transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x ARS = | 117.3692 XAF | ARS XAF transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x ARS = | 117.3692 XAF | ARS XAF transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x ARS = | 117.3688 XAF | ARS XAF transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x ARS = | 117.3688 XAF | ARS XAF transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x ARS = | 117.3688 XAF | ARS XAF transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x ARS = | 117.1444 XAF | ARS XAF transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x ARS = | 118.0412 XAF | ARS XAF transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x ARS = | 119.3658 XAF | ARS XAF transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x ARS = | 120.142 XAF | ARS XAF transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x ARS = | 119.9973 XAF | ARS XAF transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x ARS = | 119.9973 XAF | ARS XAF transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x ARS = | 119.9973 XAF | ARS XAF transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x ARS = | 118.732 XAF | ARS XAF transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x ARS = | 119.6661 XAF | ARS XAF transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x ARS = | 119.4879 XAF | ARS XAF transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x ARS = | 119.4879 XAF | ARS XAF transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x ARS = | 119.4879 XAF | ARS XAF transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x ARS = | 119.4879 XAF | ARS XAF transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x ARS = | 119.4879 XAF | ARS XAF transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x ARS = | 119.094 XAF | ARS XAF transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x ARS = | 117.7602 XAF | ARS XAF transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x ARS = | 116.7833 XAF | ARS XAF transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x ARS = | 117.5963 XAF | ARS XAF transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x ARS = | 117.5968 XAF | ARS XAF transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x ARS = | 117.5968 XAF | ARS XAF transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x ARS = | 117.5963 XAF | ARS XAF transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x ARS = | 117.6307 XAF | ARS XAF transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x ARS = | 117.8622 XAF | ARS XAF transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x ARS = | 116.7997 XAF | ARS XAF transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x ARS = | 117.2017 XAF | ARS XAF transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x ARS = | 117.2017 XAF | ARS XAF transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x ARS = | 117.2017 XAF | ARS XAF transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x ARS = | 117.2017 XAF | ARS XAF transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x ARS = | 117.0785 XAF | ARS XAF transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x ARS = | 117.2626 XAF | ARS XAF transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x ARS = | 116.8918 XAF | ARS XAF transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x ARS = | 117.6034 XAF | ARS XAF transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x ARS = | 117.28 XAF | ARS XAF transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x ARS = | 117.28 XAF | ARS XAF transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x ARS = | 117.28 XAF | ARS XAF transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x ARS = | 117.6832 XAF | ARS XAF transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x ARS = | 118.1427 XAF | ARS XAF transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x ARS = | 117.0749 XAF | ARS XAF transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x ARS = | 116.2202 XAF | ARS XAF transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x ARS = | 114.7306 XAF | ARS XAF transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x ARS = | 114.7306 XAF | ARS XAF transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x ARS = | 114.7306 XAF | ARS XAF transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x ARS = | 115.1549 XAF | ARS XAF transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x ARS = | 114.6549 XAF | ARS XAF transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x ARS = | 114.4367 XAF | ARS XAF transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x ARS = | 113.6558 XAF | ARS XAF transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x ARS = | 114.3651 XAF | ARS XAF transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x ARS = | 114.3651 XAF | ARS XAF transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x ARS = | 114.3651 XAF | ARS XAF transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x ARS = | 113.6977 XAF | ARS XAF transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x ARS = | 113.8057 XAF | ARS XAF transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x ARS = | 115.2022 XAF | ARS XAF transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x ARS = | 115.4525 XAF | ARS XAF transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x ARS = | 116.0954 XAF | ARS XAF transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x ARS = | 116.0954 XAF | ARS XAF transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x ARS = | 116.0954 XAF | ARS XAF transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x ARS = | 115.4397 XAF | ARS XAF transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x ARS = | 115.351 XAF | ARS XAF transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x ARS = | 113.9454 XAF | ARS XAF transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x ARS = | 114.2807 XAF | ARS XAF transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x ARS = | 113.9434 XAF | ARS XAF transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x ARS = | 113.9434 XAF | ARS XAF transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x ARS = | 113.9687 XAF | ARS XAF transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x ARS = | 114.3934 XAF | ARS XAF transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x ARS = | 114.3874 XAF | ARS XAF transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x ARS = | 113.5511 XAF | ARS XAF transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x ARS = | 112.5202 XAF | ARS XAF transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x ARS = | 112.0369 XAF | ARS XAF transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x ARS = | 112.0369 XAF | ARS XAF transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x ARS = | 112.0369 XAF | ARS XAF transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x ARS = | 113.1156 XAF | ARS XAF transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x ARS = | 113.6288 XAF | ARS XAF transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x ARS = | 111.312 XAF | ARS XAF transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x ARS = | 111.8695 XAF | ARS XAF transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x ARS = | 111.8246 XAF | ARS XAF transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x ARS = | 113.6668 XAF | ARS XAF transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x ARS = | 113.7336 XAF | ARS XAF transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x ARS = | 113.6659 XAF | ARS XAF transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x ARS = | 114.3327 XAF | ARS XAF transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x ARS = | 114.934 XAF | ARS XAF transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x ARS = | 113.6673 XAF | ARS XAF transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x ARS = | 111.2672 XAF | ARS XAF transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x ARS = | 111.2672 XAF | ARS XAF transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x ARS = | 111.2672 XAF | ARS XAF transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x ARS = | 111.0671 XAF | ARS XAF transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x ARS = | 113.2671 XAF | ARS XAF transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x ARS = | 113.2001 XAF | ARS XAF transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x ARS = | 112.9994 XAF | ARS XAF transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x ARS = | 113.3991 XAF | ARS XAF transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x ARS = | 113.3991 XAF | ARS XAF transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x ARS = | 113.3991 XAF | ARS XAF transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x ARS = | 114.1997 XAF | ARS XAF transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x ARS = | 114.4663 XAF | ARS XAF transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x ARS = | 114.8667 XAF | ARS XAF transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x ARS = | 114.9332 XAF | ARS XAF transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x ARS = | 114.0002 XAF | ARS XAF transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x ARS = | 114.0002 XAF | ARS XAF transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x ARS = | 114.0002 XAF | ARS XAF transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x ARS = | 114.8664 XAF | ARS XAF transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x ARS = | 114.9339 XAF | ARS XAF transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x ARS = | 116.0671 XAF | ARS XAF transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x ARS = | 116.1333 XAF | ARS XAF transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x ARS = | 118.3324 XAF | ARS XAF transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x ARS = | 118.3324 XAF | ARS XAF transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x ARS = | 118.3324 XAF | ARS XAF transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x ARS = | 117.9325 XAF | ARS XAF transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x ARS = | 118.8008 XAF | ARS XAF transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x ARS = | 118.9327 XAF | ARS XAF transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x ARS = | 120.2659 XAF | ARS XAF transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x ARS = | 118.5341 XAF | ARS XAF transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x ARS = | 118.5341 XAF | ARS XAF transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x ARS = | 118.5341 XAF | ARS XAF transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x ARS = | 116.7998 XAF | ARS XAF transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x ARS = | 117.2664 XAF | ARS XAF transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x ARS = | 116.8006 XAF | ARS XAF transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x ARS = | 117.3327 XAF | ARS XAF transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x ARS = | 117.5336 XAF | ARS XAF transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x ARS = | 117.7329 XAF | ARS XAF transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x ARS = | 117.7329 XAF | ARS XAF transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x ARS = | 118.0661 XAF | ARS XAF transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x ARS = | 116.9999 XAF | ARS XAF transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x ARS = | 115.7331 XAF | ARS XAF transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x ARS = | 115.9992 XAF | ARS XAF transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x ARS = | 115 XAF | ARS XAF transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x ARS = | 115 XAF | ARS XAF transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x ARS = | 115 XAF | ARS XAF transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x ARS = | 114.2665 XAF | ARS XAF transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x ARS = | 115.4001 XAF | ARS XAF transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x ARS = | 115.9333 XAF | ARS XAF transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x ARS = | 116.1995 XAF | ARS XAF transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x ARS = | 116.067 XAF | ARS XAF transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x ARS = | 116.067 XAF | ARS XAF transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x ARS = | 116.067 XAF | ARS XAF transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x ARS = | 113.667 XAF | ARS XAF transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x ARS = | 112.7332 XAF | ARS XAF transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x ARS = | 113.2002 XAF | ARS XAF transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x ARS = | 112.4673 XAF | ARS XAF transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x ARS = | 111.7327 XAF | ARS XAF transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x ARS = | 111.7327 XAF | ARS XAF transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x ARS = | 111.7327 XAF | ARS XAF transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x ARS = | 111.2664 XAF | ARS XAF transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x ARS = | 110.1993 XAF | ARS XAF transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x ARS = | 110.2003 XAF | ARS XAF transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x ARS = | 110.7325 XAF | ARS XAF transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x ARS = | 110.7335 XAF | ARS XAF transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x ARS = | 110.7335 XAF | ARS XAF transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x ARS = | 110.7335 XAF | ARS XAF transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x ARS = | 110.7331 XAF | ARS XAF transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x ARS = | 110.7339 XAF | ARS XAF transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x ARS = | 110.7332 XAF | ARS XAF transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x ARS = | 110.7328 XAF | ARS XAF transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x ARS = | 110.7334 XAF | ARS XAF transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x ARS = | 110.7334 XAF | ARS XAF transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x ARS = | 110.7334 XAF | ARS XAF transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x ARS = | 111.6003 XAF | ARS XAF transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x ARS = | 110.9338 XAF | ARS XAF transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x ARS = | 111.0674 XAF | ARS XAF transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x ARS = | 112.1994 XAF | ARS XAF transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x ARS = | 112.5994 XAF | ARS XAF transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x ARS = | 113.7328 XAF | ARS XAF transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x ARS = | 112.5994 XAF | ARS XAF transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x ARS = | 112.667 XAF | ARS XAF transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x ARS = | 113.7334 XAF | ARS XAF transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x ARS = | 112.6 XAF | ARS XAF transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x ARS = | 112.6665 XAF | ARS XAF transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x ARS = | 113.3325 XAF | ARS XAF transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x ARS = | 113.3327 XAF | ARS XAF transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x ARS = | 113.7337 XAF | ARS XAF transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x ARS = | 113.3334 XAF | ARS XAF transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x ARS = | 112.1332 XAF | ARS XAF transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x ARS = | 113.6673 XAF | ARS XAF transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x ARS = | 113.5335 XAF | ARS XAF transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x ARS = | 111.8662 XAF | ARS XAF transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x ARS = | 111.8662 XAF | ARS XAF transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x ARS = | 111.8662 XAF | ARS XAF transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x ARS = | 112.6672 XAF | ARS XAF transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x ARS = | 112.0661 XAF | ARS XAF transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x ARS = | 111.1996 XAF | ARS XAF transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x ARS = | 112.3999 XAF | ARS XAF transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x ARS = | 112.3329 XAF | ARS XAF transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x ARS = | 112.3329 XAF | ARS XAF transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x ARS = | 112.3329 XAF | ARS XAF transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x ARS = | 112.067 XAF | ARS XAF transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x ARS = | 114.0006 XAF | ARS XAF transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x ARS = | 114.1329 XAF | ARS XAF transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x ARS = | 115.0864 XAF | ARS XAF transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x ARS = | 100.0716 XAF | ARS XAF transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x ARS = | 114.2665 XAF | ARS XAF transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x ARS = | 114.2665 XAF | ARS XAF transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x ARS = | 114.1331 XAF | ARS XAF transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x ARS = | 114.9335 XAF | ARS XAF transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x ARS = | 116.1338 XAF | ARS XAF transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x ARS = | 115.9336 XAF | ARS XAF transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x ARS = | 113.9998 XAF | ARS XAF transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x ARS = | 113.9998 XAF | ARS XAF transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x ARS = | 113.9998 XAF | ARS XAF transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x ARS = | 113.2671 XAF | ARS XAF transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x ARS = | 113.3334 XAF | ARS XAF transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x ARS = | 112.2007 XAF | ARS XAF transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x ARS = | 111.7337 XAF | ARS XAF transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x ARS = | 111.7338 XAF | ARS XAF transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x ARS = | 111.7338 XAF | ARS XAF transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x ARS = | 111.7338 XAF | ARS XAF transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x ARS = | 111.8659 XAF | ARS XAF transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x ARS = | 112.5338 XAF | ARS XAF transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x ARS = | 113.133 XAF | ARS XAF transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x ARS = | 113.9331 XAF | ARS XAF transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x ARS = | 114.5327 XAF | ARS XAF transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x ARS = | 114.5327 XAF | ARS XAF transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x ARS = | 114.5327 XAF | ARS XAF transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x ARS = | 114.7998 XAF | ARS XAF transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x ARS = | 112.9998 XAF | ARS XAF transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x ARS = | 113.1326 XAF | ARS XAF transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x ARS = | 113.7337 XAF | ARS XAF transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x ARS = | 113.6669 XAF | ARS XAF transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x ARS = | 113.6669 XAF | ARS XAF transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x ARS = | 113.6669 XAF | ARS XAF transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x ARS = | 115.1335 XAF | ARS XAF transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x ARS = | 114.5338 XAF | ARS XAF transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x ARS = | 112.5338 XAF | ARS XAF transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x ARS = | 113.3331 XAF | ARS XAF transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x ARS = | 113.4003 XAF | ARS XAF transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x ARS = | 113.4003 XAF | ARS XAF transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x ARS = | 113.4003 XAF | ARS XAF transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x ARS = | 112.1334 XAF | ARS XAF transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x ARS = | 111.7338 XAF | ARS XAF transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x ARS = | 111.0665 XAF | ARS XAF transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x ARS = | 111.4671 XAF | ARS XAF transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x ARS = | 111.6 XAF | ARS XAF transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x ARS = | 111.6 XAF | ARS XAF transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x ARS = | 111.6 XAF | ARS XAF transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x ARS = | 112.9999 XAF | ARS XAF transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x ARS = | 112.9999 XAF | ARS XAF transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x ARS = | 113.4659 XAF | ARS XAF transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x ARS = | 114.3339 XAF | ARS XAF transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x ARS = | 114.1336 XAF | ARS XAF transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x ARS = | 114.1336 XAF | ARS XAF transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x ARS = | 114.1336 XAF | ARS XAF transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x ARS = | 115.7992 XAF | ARS XAF transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x ARS = | 115.6669 XAF | ARS XAF transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x ARS = | 115.6663 XAF | ARS XAF transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x ARS = | 116.3991 XAF | ARS XAF transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x ARS = | 115.134 XAF | ARS XAF transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x ARS = | 115.134 XAF | ARS XAF transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x ARS = | 115.134 XAF | ARS XAF transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x ARS = | 114.4666 XAF | ARS XAF transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x ARS = | 114.3335 XAF | ARS XAF transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x ARS = | 114.9992 XAF | ARS XAF transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x ARS = | 114.7993 XAF | ARS XAF transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x ARS = | 115.5992 XAF | ARS XAF transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x ARS = | 115.5992 XAF | ARS XAF transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x ARS = | 115.6 XAF | ARS XAF transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x ARS = | 114.7329 XAF | ARS XAF transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x ARS = | 114.5341 XAF | ARS XAF transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x ARS = | 113.8006 XAF | ARS XAF transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x ARS = | 114.2671 XAF | ARS XAF transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x ARS = | 112.6002 XAF | ARS XAF transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x ARS = | 112.6002 XAF | ARS XAF transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x ARS = | 112.6002 XAF | ARS XAF transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x ARS = | 112.0006 XAF | ARS XAF transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x ARS = | 110.0002 XAF | ARS XAF transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x ARS = | 109.8663 XAF | ARS XAF transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x ARS = | 109.8673 XAF | ARS XAF transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x ARS = | 110.1995 XAF | ARS XAF transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x ARS = | 110.1995 XAF | ARS XAF transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x ARS = | 110.1995 XAF | ARS XAF transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x ARS = | 110.3996 XAF | ARS XAF transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x ARS = | 111.3998 XAF | ARS XAF transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x ARS = | 111.7332 XAF | ARS XAF transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x ARS = | 112.0003 XAF | ARS XAF transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x ARS = | 112.1332 XAF | ARS XAF transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x ARS = | 112.1332 XAF | ARS XAF transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x ARS = | 112.1332 XAF | ARS XAF transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x ARS = | 112.1337 XAF | ARS XAF transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x ARS = | 112.6002 XAF | ARS XAF transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x ARS = | 114.2668 XAF | ARS XAF transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x ARS = | 115.1338 XAF | ARS XAF transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x ARS = | 113.4005 XAF | ARS XAF transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x ARS = | 113.4005 XAF | ARS XAF transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x ARS = | 113.4005 XAF | ARS XAF transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x ARS = | 113.3337 XAF | ARS XAF transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x ARS = | 113.5992 XAF | ARS XAF transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x ARS = | 113.9337 XAF | ARS XAF transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x ARS = | 113.9335 XAF | ARS XAF transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x ARS = | 114.0659 XAF | ARS XAF transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x ARS = | 114.0659 XAF | ARS XAF transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x ARS = | 113.9991 XAF | ARS XAF transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x ARS = | 115.1328 XAF | ARS XAF transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x ARS = | 114.7331 XAF | ARS XAF transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x ARS = | 115.7336 XAF | ARS XAF transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x ARS = | 115.6658 XAF | ARS XAF transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x ARS = | 115.7331 XAF | ARS XAF transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x ARS = | 115.7331 XAF | ARS XAF transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x ARS = | 115.667 XAF | ARS XAF transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x ARS = | 115.9995 XAF | ARS XAF transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x ARS = | 116.8674 XAF | ARS XAF transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x ARS = | 116.9334 XAF | ARS XAF transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x ARS = | 116.9341 XAF | ARS XAF transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x ARS = | 117.266 XAF | ARS XAF transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x ARS = | 117.266 XAF | ARS XAF transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x ARS = | 117.266 XAF | ARS XAF transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x ARS = | 116.2666 XAF | ARS XAF transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x ARS = | 116.8008 XAF | ARS XAF transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x ARS = | 116.0671 XAF | ARS XAF transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x ARS = | 116.3327 XAF | ARS XAF transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x ARS = | 116.4672 XAF | ARS XAF transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x ARS = | 116.4672 XAF | ARS XAF transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x ARS = | 116.4667 XAF | ARS XAF transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x ARS = | 117.7331 XAF | ARS XAF transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x ARS = | 118.5994 XAF | ARS XAF transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x ARS = | 118.199 XAF | ARS XAF transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x ARS = | 118.2657 XAF | ARS XAF transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x ARS = | 119.3332 XAF | ARS XAF transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x ARS = | 119.3332 XAF | ARS XAF transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x ARS = | 119.3332 XAF | ARS XAF transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x ARS = | 119.6658 XAF | ARS XAF transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x ARS = | 119.067 XAF | ARS XAF transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x ARS = | 119.0659 XAF | ARS XAF transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x ARS = | 118.4659 XAF | ARS XAF transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x ARS = | 118.3998 XAF | ARS XAF transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x ARS = | 118.3998 XAF | ARS XAF transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x ARS = | 118.3998 XAF | ARS XAF transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x ARS = | 118.6662 XAF | ARS XAF transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x ARS = | 119.3328 XAF | ARS XAF transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x ARS = | 119.6001 XAF | ARS XAF transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x ARS = | 119.8661 XAF | ARS XAF transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x ARS = | 120.2662 XAF | ARS XAF transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x ARS = | 120.3337 XAF | ARS XAF transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x ARS = | 120.3337 XAF | ARS XAF transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x ARS = | 120.0659 XAF | ARS XAF transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x ARS = | 120.3328 XAF | ARS XAF transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x ARS = | 121.1329 XAF | ARS XAF transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x ARS = | 121.1991 XAF | ARS XAF transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x ARS = | 121.1333 XAF | ARS XAF transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x ARS = | 121.1333 XAF | ARS XAF transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x ARS = | 121.2001 XAF | ARS XAF transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x ARS = | 121.7335 XAF | ARS XAF transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x ARS = | 122.134 XAF | ARS XAF transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x ARS = | 122.8671 XAF | ARS XAF transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x ARS = | 122.8669 XAF | ARS XAF transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x ARS = | 122.3991 XAF | ARS XAF transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x ARS = | 122.3991 XAF | ARS XAF transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x ARS = | 122.3991 XAF | ARS XAF transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x ARS = | 122.0665 XAF | ARS XAF transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x ARS = | 120.9328 XAF | ARS XAF transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x ARS = | 121.6671 XAF | ARS XAF transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x ARS = | 122.266 XAF | ARS XAF transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x ARS = | 122.2004 XAF | ARS XAF transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x ARS = | 122.2004 XAF | ARS XAF transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x ARS = | 122.199 XAF | ARS XAF transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x ARS = | 121.8003 XAF | ARS XAF transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x ARS = | 120.4658 XAF | ARS XAF transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x ARS = | 120.3337 XAF | ARS XAF transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x ARS = | 121.6662 XAF | ARS XAF transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x ARS = | 122.7998 XAF | ARS XAF transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x ARS = | 122.7998 XAF | ARS XAF transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x ARS = | 122.6668 XAF | ARS XAF transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x ARS = | 121.799 XAF | ARS XAF transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x ARS = | 122.0662 XAF | ARS XAF transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x ARS = | 122.3326 XAF | ARS XAF transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x ARS = | 122.7331 XAF | ARS XAF transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x ARS = | 122.8673 XAF | ARS XAF transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x ARS = | 122.8668 XAF | ARS XAF transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x ARS = | 122.8668 XAF | ARS XAF transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x ARS = | 124.3341 XAF | ARS XAF transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x ARS = | 124.3996 XAF | ARS XAF transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x ARS = | 125.1338 XAF | ARS XAF transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x ARS = | 126.333 XAF | ARS XAF transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x ARS = | 125.2669 XAF | ARS XAF transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x ARS = | 125.2669 XAF | ARS XAF transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x ARS = | 125.3331 XAF | ARS XAF transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x ARS = | 125.6003 XAF | ARS XAF transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x ARS = | 127.6657 XAF | ARS XAF transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x ARS = | 129.3337 XAF | ARS XAF transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x ARS = | 129.4667 XAF | ARS XAF transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x ARS = | 129.8659 XAF | ARS XAF transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x ARS = | 129.8659 XAF | ARS XAF transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x ARS = | 129.8659 XAF | ARS XAF transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x ARS = | 129.1342 XAF | ARS XAF transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x ARS = | 127.5323 XAF | ARS XAF transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x ARS = | 126.0659 XAF | ARS XAF transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x ARS = | 125.6673 XAF | ARS XAF transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x ARS = | 125.3991 XAF | ARS XAF transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x ARS = | 125.3991 XAF | ARS XAF transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x ARS = | 125.3339 XAF | ARS XAF transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x ARS = | 126.1335 XAF | ARS XAF transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x ARS = | 126.6006 XAF | ARS XAF transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x ARS = | 128.0006 XAF | ARS XAF transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x ARS = | 127.4671 XAF | ARS XAF transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x ARS = | 127.933 XAF | ARS XAF transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x ARS = | 127.9338 XAF | ARS XAF transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x ARS = | 127.9342 XAF | ARS XAF transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x ARS = | 127.9334 XAF | ARS XAF transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x ARS = | 128.0002 XAF | ARS XAF transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x ARS = | 128.1333 XAF | ARS XAF transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x ARS = | 127.8672 XAF | ARS XAF transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x ARS = | 127.1999 XAF | ARS XAF transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x ARS = | 127.1999 XAF | ARS XAF transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x ARS = | 126.6308 XAF | ARS XAF transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x ARS = | 126.8728 XAF | ARS XAF transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x ARS = | 126.1258 XAF | ARS XAF transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x ARS = | 125.1183 XAF | ARS XAF transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x ARS = | 126.2509 XAF | ARS XAF transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x ARS = | 126.7926 XAF | ARS XAF transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x ARS = | 126.7993 XAF | ARS XAF transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x ARS = | 126.6395 XAF | ARS XAF transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x ARS = | 126.5473 XAF | ARS XAF transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x ARS = | 126.6563 XAF | ARS XAF transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x ARS = | 125.6571 XAF | ARS XAF transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x ARS = | 125.5912 XAF | ARS XAF transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x ARS = | 124.8674 XAF | ARS XAF transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x ARS = | 124.8057 XAF | ARS XAF transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x ARS = | 125.9325 XAF | ARS XAF transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x ARS = | 127.1127 XAF | ARS XAF transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x ARS = | 127.9363 XAF | ARS XAF transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x ARS = | 128.2928 XAF | ARS XAF transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x ARS = | 127.2626 XAF | ARS XAF transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x ARS = | 126.667 XAF | ARS XAF transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x ARS = | 126.6655 XAF | ARS XAF transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x ARS = | 126.4309 XAF | ARS XAF transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x ARS = | 125.8099 XAF | ARS XAF transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x ARS = | 125.5946 XAF | ARS XAF transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x ARS = | 124.9661 XAF | ARS XAF transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x ARS = | 122.8562 XAF | ARS XAF transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x ARS = | 122.7338 XAF | ARS XAF transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x ARS = | 122.7338 XAF | ARS XAF transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x ARS = | 122.862 XAF | ARS XAF transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x ARS = | 123.2918 XAF | ARS XAF transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x ARS = | 124.2215 XAF | ARS XAF transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x ARS = | 123.8599 XAF | ARS XAF transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x ARS = | 123.3027 XAF | ARS XAF transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x ARS = | 123.0003 XAF | ARS XAF transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x ARS = | 123.0003 XAF | ARS XAF transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x ARS = | 123.1303 XAF | ARS XAF transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x ARS = | 122.5491 XAF | ARS XAF transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x ARS = | 122.2966 XAF | ARS XAF transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x ARS = | 121.4147 XAF | ARS XAF transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x ARS = | 120.8885 XAF | ARS XAF transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x ARS = | 120.1333 XAF | ARS XAF transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x ARS = | 120.1329 XAF | ARS XAF transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x ARS = | 119.2868 XAF | ARS XAF transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x ARS = | 118.7248 XAF | ARS XAF transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x ARS = | 119.922 XAF | ARS XAF transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x ARS = | 120.5819 XAF | ARS XAF transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x ARS = | 120.8939 XAF | ARS XAF transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x ARS = | 120.7997 XAF | ARS XAF transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x ARS = | 120.7994 XAF | ARS XAF transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x ARS = | 121.3006 XAF | ARS XAF transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x ARS = | 121.5814 XAF | ARS XAF transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x ARS = | 122.0741 XAF | ARS XAF transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x ARS = | 121.1157 XAF | ARS XAF transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x ARS = | 120.3063 XAF | ARS XAF transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x ARS = | 120.728 XAF | ARS XAF transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x ARS = | 120.7305 XAF | ARS XAF transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x ARS = | 120.951 XAF | ARS XAF transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x ARS = | 120.7907 XAF | ARS XAF transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x ARS = | 121.7374 XAF | ARS XAF transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x ARS = | 121.6462 XAF | ARS XAF transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x ARS = | 121.1389 XAF | ARS XAF transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x ARS = | 120.5997 XAF | ARS XAF transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x ARS = | 120.8373 XAF | ARS XAF transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x ARS = | 120.9313 XAF | ARS XAF transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x ARS = | 120.9334 XAF | ARS XAF transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x ARS = | 120.7333 XAF | ARS XAF transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x ARS = | 121.5542 XAF | ARS XAF transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x ARS = | 120.8835 XAF | ARS XAF transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x ARS = | 120.7996 XAF | ARS XAF transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x ARS = | 120.8029 XAF | ARS XAF transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x ARS = | 121.0467 XAF | ARS XAF transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x ARS = | 120.8529 XAF | ARS XAF transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x ARS = | 121.3733 XAF | ARS XAF transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x ARS = | 122.3145 XAF | ARS XAF transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x ARS = | 122.6016 XAF | ARS XAF transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x ARS = | 121.867 XAF | ARS XAF transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x ARS = | 121.8651 XAF | ARS XAF transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x ARS = | 122.6773 XAF | ARS XAF transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x ARS = | 123.2039 XAF | ARS XAF transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x ARS = | 123.4074 XAF | ARS XAF transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x ARS = | 124.6733 XAF | ARS XAF transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x ARS = | 125.1614 XAF | ARS XAF transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x ARS = | 124.9999 XAF | ARS XAF transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x ARS = | 124.9993 XAF | ARS XAF transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x ARS = | 125.9195 XAF | ARS XAF transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x ARS = | 126.2085 XAF | ARS XAF transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x ARS = | 126.369 XAF | ARS XAF transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x ARS = | 128.5686 XAF | ARS XAF transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x ARS = | 129.1537 XAF | ARS XAF transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x ARS = | 129.267 XAF | ARS XAF transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x ARS = | 129.2809 XAF | ARS XAF transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x ARS = | 129.0279 XAF | ARS XAF transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x ARS = | 129.3603 XAF | ARS XAF transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x ARS = | 129.9688 XAF | ARS XAF transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x ARS = | 130.8203 XAF | ARS XAF transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x ARS = | 132.1238 XAF | ARS XAF transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x ARS = | 133.3293 XAF | ARS XAF transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x ARS = | 133.1493 XAF | ARS XAF transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x ARS = | 132.8018 XAF | ARS XAF transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x ARS = | 132.8382 XAF | ARS XAF transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x ARS = | 133.0177 XAF | ARS XAF transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x ARS = | 132.473 XAF | ARS XAF transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x ARS = | 131.3915 XAF | ARS XAF transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x ARS = | 130.9375 XAF | ARS XAF transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x ARS = | 130.9341 XAF | ARS XAF transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ARS = | 131.4064 XAF | ARS XAF transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ARS = | 131.7691 XAF | ARS XAF transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ARS = | 132.5265 XAF | ARS XAF transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ARS = | 133.398 XAF | ARS XAF transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ARS = | 132.8349 XAF | ARS XAF transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ARS = | 132.3996 XAF | ARS XAF transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ARS = | 132.522 XAF | ARS XAF transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ARS = | 132.9432 XAF | ARS XAF transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ARS = | 133.4114 XAF | ARS XAF transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ARS = | 133.8884 XAF | ARS XAF transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ARS = | 133.8524 XAF | ARS XAF transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ARS = | 133.4379 XAF | ARS XAF transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ARS = | 133.3333 XAF | ARS XAF transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ARS = | 133.3305 XAF | ARS XAF transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ARS = | 132.7788 XAF | ARS XAF transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ARS = | 131.9467 XAF | ARS XAF transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ARS = | 131.6622 XAF | ARS XAF transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ARS = | 131.6906 XAF | ARS XAF transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ARS = | 132.6217 XAF | ARS XAF transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ARS = | 132.7999 XAF | ARS XAF transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ARS = | 132.8 XAF | ARS XAF transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ARS = | 132.5521 XAF | ARS XAF transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ARS = | 131.9641 XAF | ARS XAF transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ARS = | 130.1479 XAF | ARS XAF transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ARS = | 128.7128 XAF | ARS XAF transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ARS = | 127.8477 XAF | ARS XAF transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ARS = | 127.6003 XAF | ARS XAF transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ARS = | 127.617 XAF | ARS XAF transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ARS = | 128.2216 XAF | ARS XAF transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ARS = | 128.6637 XAF | ARS XAF transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ARS = | 128.3561 XAF | ARS XAF transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ARS = | 128.2186 XAF | ARS XAF transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ARS = | 129.1761 XAF | ARS XAF transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ARS = | 129.734 XAF | ARS XAF transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ARS = | 129.7339 XAF | ARS XAF transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ARS = | 129.7449 XAF | ARS XAF transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ARS = | 129.9727 XAF | ARS XAF transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ARS = | 130.4137 XAF | ARS XAF transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ARS = | 130.4354 XAF | ARS XAF transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ARS = | 131.0429 XAF | ARS XAF transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ARS = | 131.2666 XAF | ARS XAF transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ARS = | 131.239 XAF | ARS XAF transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ARS = | 131.415 XAF | ARS XAF transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ARS = | 132.191 XAF | ARS XAF transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ARS = | 131.969 XAF | ARS XAF transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ARS = | 131.0776 XAF | ARS XAF transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ARS = | 131.027 XAF | ARS XAF transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ARS = | 131.0672 XAF | ARS XAF transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ARS = | 131.0943 XAF | ARS XAF transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ARS = | 131.092 XAF | ARS XAF transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ARS = | 132.3691 XAF | ARS XAF transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ARS = | 133.3246 XAF | ARS XAF transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ARS = | 134.4405 XAF | ARS XAF transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ARS = | 134.5728 XAF | ARS XAF transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ARS = | 134.0006 XAF | ARS XAF transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ARS = | 133.9992 XAF | ARS XAF transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ARS = | 133.7721 XAF | ARS XAF transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ARS = | 133.9555 XAF | ARS XAF transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ARS = | 136.1426 XAF | ARS XAF transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ARS = | 135.1339 XAF | ARS XAF transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ARS = | 135.1963 XAF | ARS XAF transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ARS = | 134.9596 XAF | ARS XAF transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ARS = | 134.9466 XAF | ARS XAF transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ARS = | 135.2394 XAF | ARS XAF transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ARS = | 137.5077 XAF | ARS XAF transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ARS = | 138.5988 XAF | ARS XAF transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ARS = | 138.8668 XAF | ARS XAF transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ARS = | 137.5874 XAF | ARS XAF transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ARS = | 137.3329 XAF | ARS XAF transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ARS = | 137.3803 XAF | ARS XAF transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ARS = | 137.6061 XAF | ARS XAF transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ARS = | 137.8054 XAF | ARS XAF transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ARS = | 138.4022 XAF | ARS XAF transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ARS = | 138.1384 XAF | ARS XAF transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ARS = | 137.0233 XAF | ARS XAF transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ARS = | 136.9996 XAF | ARS XAF transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ARS = | 136.9996 XAF | ARS XAF transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ARS = | 137.0688 XAF | ARS XAF transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ARS = | 137.7237 XAF | ARS XAF transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ARS = | 137.9125 XAF | ARS XAF transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ARS = | 138.7949 XAF | ARS XAF transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ARS = | 139.5102 XAF | ARS XAF transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ARS = | 140.5343 XAF | ARS XAF transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ARS = | 140.5368 XAF | ARS XAF transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ARS = | 140.6032 XAF | ARS XAF transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ARS = | 141.2355 XAF | ARS XAF transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ARS = | 142.0351 XAF | ARS XAF transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ARS = | 142.4123 XAF | ARS XAF transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ARS = | 142.0413 XAF | ARS XAF transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ARS = | 141.9334 XAF | ARS XAF transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ARS = | 141.6665 XAF | ARS XAF transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ARS = | 139.885 XAF | ARS XAF transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ARS = | 138.9301 XAF | ARS XAF transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ARS = | 138.6935 XAF | ARS XAF transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ARS = | 138.5087 XAF | ARS XAF transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ARS = | 138.946 XAF | ARS XAF transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ARS = | 139.0661 XAF | ARS XAF transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ARS = | 138.9056 XAF | ARS XAF transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ARS = | 138.169 XAF | ARS XAF transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ARS = | 138.9479 XAF | ARS XAF transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ARS = | 139.2535 XAF | ARS XAF transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ARS = | 139.0072 XAF | ARS XAF transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ARS = | 137.1151 XAF | ARS XAF transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ARS = | 135.7343 XAF | ARS XAF transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ARS = | 135.8237 XAF | ARS XAF transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ARS = | 136.3625 XAF | ARS XAF transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ARS = | 137.7505 XAF | ARS XAF transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ARS = | 139.4788 XAF | ARS XAF transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ARS = | 138.2163 XAF | ARS XAF transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ARS = | 138.8781 XAF | ARS XAF transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ARS = | 138.4001 XAF | ARS XAF transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ARS = | 138.3976 XAF | ARS XAF transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ARS = | 137.1005 XAF | ARS XAF transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ARS = | 135.6469 XAF | ARS XAF transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ARS = | 135.0862 XAF | ARS XAF transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ARS = | 134.4107 XAF | ARS XAF transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ARS = | 133.6729 XAF | ARS XAF transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ARS = | 134.6857 XAF | ARS XAF transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ARS = | 135.4664 XAF | ARS XAF transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ARS = | 134.8403 XAF | ARS XAF transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ARS = | 134.0387 XAF | ARS XAF transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ARS = | 132.7453 XAF | ARS XAF transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ARS = | 130.853 XAF | ARS XAF transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ARS = | 129.8292 XAF | ARS XAF transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ARS = | 129.3335 XAF | ARS XAF transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ARS = | 129.3272 XAF | ARS XAF transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ARS = | 129.4466 XAF | ARS XAF transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ARS = | 129.9902 XAF | ARS XAF transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ARS = | 130.4406 XAF | ARS XAF transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ARS = | 129.1703 XAF | ARS XAF transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ARS = | 128.9943 XAF | ARS XAF transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ARS = | 128.7324 XAF | ARS XAF transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ARS = | 128.7379 XAF | ARS XAF transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ARS = | 129.4088 XAF | ARS XAF transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ARS = | 128.9621 XAF | ARS XAF transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ARS = | 128.4727 XAF | ARS XAF transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ARS = | 127.8855 XAF | ARS XAF transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ARS = | 127.7794 XAF | ARS XAF transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ARS = | 127.4004 XAF | ARS XAF transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ARS = | 127.397 XAF | ARS XAF transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ARS = | 127.2118 XAF | ARS XAF transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ARS = | 126.0147 XAF | ARS XAF transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ARS = | 126.0694 XAF | ARS XAF transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ARS = | 126.6178 XAF | ARS XAF transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ARS = | 126.3666 XAF | ARS XAF transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ARS = | 127.334 XAF | ARS XAF transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ARS = | 127.3845 XAF | ARS XAF transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ARS = | 128.3075 XAF | ARS XAF transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ARS = | 128.9376 XAF | ARS XAF transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ARS = | 128.614 XAF | ARS XAF transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ARS = | 128.1988 XAF | ARS XAF transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ARS = | 127.4278 XAF | ARS XAF transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ARS = | 127.3324 XAF | ARS XAF transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ARS = | 127.337 XAF | ARS XAF transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ARS = | 127.034 XAF | ARS XAF transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ARS = | 127.2226 XAF | ARS XAF transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ARS = | 127.8525 XAF | ARS XAF transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ARS = | 127.9818 XAF | ARS XAF transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ARS = | 128.1171 XAF | ARS XAF transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ARS = | 128.7322 XAF | ARS XAF transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ARS = | 128.6706 XAF | ARS XAF transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ARS = | 129.1889 XAF | ARS XAF transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ARS = | 129.4575 XAF | ARS XAF transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ARS = | 128.8151 XAF | ARS XAF transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ARS = | 127.6397 XAF | ARS XAF transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ARS = | 127.6006 XAF | ARS XAF transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ARS = | 127.599 XAF | ARS XAF transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ARS = | 127.5996 XAF | ARS XAF transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ARS = | 127.2343 XAF | ARS XAF transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ARS = | 126.3385 XAF | ARS XAF transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ARS = | 125.4637 XAF | ARS XAF transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ARS = | 125.9647 XAF | ARS XAF transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ARS = | 126.1808 XAF | ARS XAF transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ARS = | 125.6708 XAF | ARS XAF transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ARS = | 125.7327 XAF | ARS XAF transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ARS = | 125.8703 XAF | ARS XAF transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ARS = | 126.4564 XAF | ARS XAF transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ARS = | 127.0216 XAF | ARS XAF transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ARS = | 127.0835 XAF | ARS XAF transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ARS = | 126.4313 XAF | ARS XAF transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ARS = | 124.8322 XAF | ARS XAF transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ARS = | 124.8428 XAF | ARS XAF transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ARS = | 125.1283 XAF | ARS XAF transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ARS = | 124.7264 XAF | ARS XAF transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ARS = | 124.4822 XAF | ARS XAF transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ARS = | 125.3715 XAF | ARS XAF transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ARS = | 125.2238 XAF | ARS XAF transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ARS = | 124.8327 XAF | ARS XAF transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ARS = | 124.7971 XAF | ARS XAF transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ARS = | 124.9145 XAF | ARS XAF transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ARS = | 125.4939 XAF | ARS XAF transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ARS = | 125.4363 XAF | ARS XAF transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ARS = | 125.2131 XAF | ARS XAF transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ARS = | 124.8423 XAF | ARS XAF transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ARS = | 116.9886 XAF | ARS XAF transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ARS = | 116.9886 XAF | ARS XAF transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ARS = | 125.8164 XAF | ARS XAF transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ARS = | 125.2978 XAF | ARS XAF transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ARS = | 124.0843 XAF | ARS XAF transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ARS = | 124.2824 XAF | ARS XAF transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ARS = | 125.1975 XAF | ARS XAF transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ARS = | 124.9999 XAF | ARS XAF transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ARS = | 124.9999 XAF | ARS XAF transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ARS = | 125.1709 XAF | ARS XAF transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ARS = | 124.4493 XAF | ARS XAF transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ARS = | 124.3153 XAF | ARS XAF transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ARS = | 124.4316 XAF | ARS XAF transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ARS = | 124.9333 XAF | ARS XAF transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ARS = | 124.77 XAF | ARS XAF transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ARS = | 125.0365 XAF | ARS XAF transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ARS = | 125.013 XAF | ARS XAF transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ARS = | 123.9167 XAF | ARS XAF transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ARS = | 122.3469 XAF | ARS XAF transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ARS = | 122.7593 XAF | ARS XAF transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ARS = | 123.6058 XAF | ARS XAF transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ARS = | 123.9854 XAF | ARS XAF transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ARS = | 123.9805 XAF | ARS XAF transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ARS = | 123.3457 XAF | ARS XAF transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ARS = | 122.7249 XAF | ARS XAF transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ARS = | 122.53 XAF | ARS XAF transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ARS = | 122.1879 XAF | ARS XAF transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ARS = | 121.7075 XAF | ARS XAF transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ARS = | 121.9082 XAF | ARS XAF transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ARS = | 121.89 XAF | ARS XAF transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ARS = | 122 XAF | ARS XAF transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ARS = | 122.5047 XAF | ARS XAF transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ARS = | 121.8758 XAF | ARS XAF transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ARS = | 120.5628 XAF | ARS XAF transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ARS = | 120.1628 XAF | ARS XAF transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ARS = | 120.109 XAF | ARS XAF transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ARS = | 120.109 XAF | ARS XAF transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ARS = | 119.9674 XAF | ARS XAF transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ARS = | 119.2399 XAF | ARS XAF transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ARS = | 119.0515 XAF | ARS XAF transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ARS = | 118.8831 XAF | ARS XAF transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ARS = | 119.0062 XAF | ARS XAF transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ARS = | 119.614 XAF | ARS XAF transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ARS = | 119.6081 XAF | ARS XAF transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ARS = | 120.2422 XAF | ARS XAF transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ARS = | 120.1052 XAF | ARS XAF transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ARS = | 120.0555 XAF | ARS XAF transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ARS = | 119.9024 XAF | ARS XAF transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ARS = | 120.1795 XAF | ARS XAF transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ARS = | 120.4733 XAF | ARS XAF transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ARS = | 120.4733 XAF | ARS XAF transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ARS = | 120.4733 XAF | ARS XAF transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ARS = | 120.1114 XAF | ARS XAF transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ARS = | 120.3175 XAF | ARS XAF transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ARS = | 120.4021 XAF | ARS XAF transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ARS = | 120.108 XAF | ARS XAF transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ARS = | 120.1159 XAF | ARS XAF transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ARS = | 120.1159 XAF | ARS XAF transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ARS = | 120.0447 XAF | ARS XAF transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ARS = | 120.2268 XAF | ARS XAF transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ARS = | 120.6777 XAF | ARS XAF transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ARS = | 120.5798 XAF | ARS XAF transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ARS = | 119.8421 XAF | ARS XAF transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ARS = | 119.7551 XAF | ARS XAF transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ARS = | 119.769 XAF | ARS XAF transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ARS = | 119.7906 XAF | ARS XAF transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ARS = | 119.6265 XAF | ARS XAF transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ARS = | 118.2892 XAF | ARS XAF transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ARS = | 118.0658 XAF | ARS XAF transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ARS = | 117.7568 XAF | ARS XAF transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ARS = | 118.1065 XAF | ARS XAF transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ARS = | 118.1065 XAF | ARS XAF transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ARS = | 117.4879 XAF | ARS XAF transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ARS = | 117.1692 XAF | ARS XAF transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ARS = | 116.9972 XAF | ARS XAF transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ARS = | 116.5334 XAF | ARS XAF transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ARS = | 116.1061 XAF | ARS XAF transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ARS = | 115.9789 XAF | ARS XAF transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ARS = | 115.9789 XAF | ARS XAF transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ARS = | 114.9324 XAF | ARS XAF transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ARS = | 114.0614 XAF | ARS XAF transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ARS = | 114.1509 XAF | ARS XAF transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ARS = | 114.3122 XAF | ARS XAF transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ARS = | 114.6184 XAF | ARS XAF transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ARS = | 114.9318 XAF | ARS XAF transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ARS = | 114.959 XAF | ARS XAF transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ARS = | 115.3402 XAF | ARS XAF transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ARS = | 114.5149 XAF | ARS XAF transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ARS = | 114.5017 XAF | ARS XAF transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ARS = | 115.5194 XAF | ARS XAF transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ARS = | 115.3522 XAF | ARS XAF transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ARS = | 116.0246 XAF | ARS XAF transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ARS = | 116.0264 XAF | ARS XAF transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ARS = | 115.9044 XAF | ARS XAF transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ARS = | 115.5322 XAF | ARS XAF transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ARS = | 115.1884 XAF | ARS XAF transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ARS = | 115.3379 XAF | ARS XAF transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ARS = | 114.9456 XAF | ARS XAF transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ARS = | 115.4216 XAF | ARS XAF transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ARS = | 115.4236 XAF | ARS XAF transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ARS = | 115.5719 XAF | ARS XAF transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ARS = | 115.2075 XAF | ARS XAF transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ARS = | 114.5986 XAF | ARS XAF transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ARS = | 114.7197 XAF | ARS XAF transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ARS = | 114.9272 XAF | ARS XAF transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ARS = | 115.862 XAF | ARS XAF transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ARS = | 115.8663 XAF | ARS XAF transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ARS = | 115.6245 XAF | ARS XAF transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ARS = | 115.654 XAF | ARS XAF transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ARS = | 116.3126 XAF | ARS XAF transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ARS = | 116.6254 XAF | ARS XAF transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ARS = | 116.3361 XAF | ARS XAF transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ARS = | 116.6049 XAF | ARS XAF transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ARS = | 116.6016 XAF | ARS XAF transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ARS = | 116.0574 XAF | ARS XAF transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ARS = | 116.1891 XAF | ARS XAF transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ARS = | 116.1463 XAF | ARS XAF transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ARS = | 115.6147 XAF | ARS XAF transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ARS = | 114.624 XAF | ARS XAF transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ARS = | 114.4636 XAF | ARS XAF transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ARS = | 114.4178 XAF | ARS XAF transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ARS = | 114.2243 XAF | ARS XAF transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ARS = | 114.4492 XAF | ARS XAF transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ARS = | 114.6765 XAF | ARS XAF transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ARS = | 114.7498 XAF | ARS XAF transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ARS = | 115.0999 XAF | ARS XAF transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ARS = | 115.1773 XAF | ARS XAF transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ARS = | 115.1793 XAF | ARS XAF transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ARS = | 115.1165 XAF | ARS XAF transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ARS = | 114.8301 XAF | ARS XAF transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ARS = | 115.0956 XAF | ARS XAF transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ARS = | 115.6643 XAF | ARS XAF transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ARS = | 116.1041 XAF | ARS XAF transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ARS = | 116.1623 XAF | ARS XAF transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ARS = | 116.1417 XAF | ARS XAF transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ARS = | 116.1264 XAF | ARS XAF transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ARS = | 115.7171 XAF | ARS XAF transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ARS = | 116.2601 XAF | ARS XAF transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ARS = | 116.0035 XAF | ARS XAF transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x ARS = | 0 XAF | ARS XAF transfer rate on 01/01/1970 |
