ARS XCD History

ARS XCD History Rate Table | Transfer ARS | Transfer XCD | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to East Caribbean Dollar in the past, then here you will find the history of the ARS XCD over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS XCD value was 0, the maximum ARS XCD rate was 57.9577. The average for these dates is 0.9999.

Date	Argentine Peso	East Caribbean Dollar	Explanations
9-02-2012	1 x ARS =	0.6212 XCD	ARS XCD transfer rate on 09/02/2012
8-02-2012	1 x ARS =	0.6224 XCD	ARS XCD transfer rate on 08/02/2012
7-02-2012	1 x ARS =	0.6224 XCD	ARS XCD transfer rate on 07/02/2012
6-02-2012	1 x ARS =	0.6225 XCD	ARS XCD transfer rate on 06/02/2012
5-02-2012	1 x ARS =	0.6233 XCD	ARS XCD transfer rate on 05/02/2012
4-02-2012	1 x ARS =	0.6233 XCD	ARS XCD transfer rate on 04/02/2012
3-02-2012	1 x ARS =	0.6233 XCD	ARS XCD transfer rate on 03/02/2012
2-02-2012	1 x ARS =	0.6227 XCD	ARS XCD transfer rate on 02/02/2012
1-02-2012	1 x ARS =	0.623 XCD	ARS XCD transfer rate on 01/02/2012
31-01-2012	1 x ARS =	0.623 XCD	ARS XCD transfer rate on 31/01/2012
30-01-2012	1 x ARS =	0.623 XCD	ARS XCD transfer rate on 30/01/2012
29-01-2012	1 x ARS =	0.623 XCD	ARS XCD transfer rate on 29/01/2012
28-01-2012	1 x ARS =	0.6249 XCD	ARS XCD transfer rate on 28/01/2012
27-01-2012	1 x ARS =	0.6249 XCD	ARS XCD transfer rate on 27/01/2012
26-01-2012	1 x ARS =	0.6249 XCD	ARS XCD transfer rate on 26/01/2012
25-01-2012	1 x ARS =	0.6249 XCD	ARS XCD transfer rate on 25/01/2012
24-01-2012	1 x ARS =	0.6249 XCD	ARS XCD transfer rate on 24/01/2012
23-01-2012	1 x ARS =	0.6249 XCD	ARS XCD transfer rate on 23/01/2012
22-01-2012	1 x ARS =	0.6249 XCD	ARS XCD transfer rate on 22/01/2012
21-01-2012	1 x ARS =	0.6249 XCD	ARS XCD transfer rate on 21/01/2012
20-01-2012	1 x ARS =	0.6249 XCD	ARS XCD transfer rate on 20/01/2012
19-01-2012	1 x ARS =	0.6254 XCD	ARS XCD transfer rate on 19/01/2012
18-01-2012	1 x ARS =	0.6249 XCD	ARS XCD transfer rate on 18/01/2012
17-01-2012	1 x ARS =	0.6257 XCD	ARS XCD transfer rate on 17/01/2012
16-01-2012	1 x ARS =	0.6264 XCD	ARS XCD transfer rate on 16/01/2012
15-01-2012	1 x ARS =	0.6261 XCD	ARS XCD transfer rate on 15/01/2012
14-01-2012	1 x ARS =	0.6261 XCD	ARS XCD transfer rate on 14/01/2012
13-01-2012	1 x ARS =	0.6261 XCD	ARS XCD transfer rate on 13/01/2012
12-01-2012	1 x ARS =	0.6263 XCD	ARS XCD transfer rate on 12/01/2012
11-01-2012	1 x ARS =	0.6259 XCD	ARS XCD transfer rate on 11/01/2012
10-01-2012	1 x ARS =	0.6256 XCD	ARS XCD transfer rate on 10/01/2012
9-01-2012	1 x ARS =	0.6256 XCD	ARS XCD transfer rate on 09/01/2012
8-01-2012	1 x ARS =	0.6256 XCD	ARS XCD transfer rate on 08/01/2012
7-01-2012	1 x ARS =	0.6256 XCD	ARS XCD transfer rate on 07/01/2012
6-01-2012	1 x ARS =	0.6256 XCD	ARS XCD transfer rate on 06/01/2012
5-01-2012	1 x ARS =	0.6269 XCD	ARS XCD transfer rate on 05/01/2012
4-01-2012	1 x ARS =	0.6273 XCD	ARS XCD transfer rate on 04/01/2012
3-01-2012	1 x ARS =	0.6274 XCD	ARS XCD transfer rate on 03/01/2012
2-01-2012	1 x ARS =	0.6273 XCD	ARS XCD transfer rate on 02/01/2012
1-01-2012	1 x ARS =	0.6273 XCD	ARS XCD transfer rate on 01/01/2012
31-12-2011	1 x ARS =	0.6273 XCD	ARS XCD transfer rate on 31/12/2011
30-12-2011	1 x ARS =	0.6273 XCD	ARS XCD transfer rate on 30/12/2011
29-12-2011	1 x ARS =	0.6278 XCD	ARS XCD transfer rate on 29/12/2011
28-12-2011	1 x ARS =	0.6279 XCD	ARS XCD transfer rate on 28/12/2011
27-12-2011	1 x ARS =	0.6284 XCD	ARS XCD transfer rate on 27/12/2011
26-12-2011	1 x ARS =	0.6295 XCD	ARS XCD transfer rate on 26/12/2011
25-12-2011	1 x ARS =	0.6295 XCD	ARS XCD transfer rate on 25/12/2011
24-12-2011	1 x ARS =	0.6295 XCD	ARS XCD transfer rate on 24/12/2011
23-12-2011	1 x ARS =	0.6295 XCD	ARS XCD transfer rate on 23/12/2011
22-12-2011	1 x ARS =	0.629 XCD	ARS XCD transfer rate on 22/12/2011
21-12-2011	1 x ARS =	0.6298 XCD	ARS XCD transfer rate on 21/12/2011
20-12-2011	1 x ARS =	0.6295 XCD	ARS XCD transfer rate on 20/12/2011
19-12-2011	1 x ARS =	0.6291 XCD	ARS XCD transfer rate on 19/12/2011
18-12-2011	1 x ARS =	0.6296 XCD	ARS XCD transfer rate on 18/12/2011
17-12-2011	1 x ARS =	0.6296 XCD	ARS XCD transfer rate on 17/12/2011
16-12-2011	1 x ARS =	0.6296 XCD	ARS XCD transfer rate on 16/12/2011
15-12-2011	1 x ARS =	0.6306 XCD	ARS XCD transfer rate on 15/12/2011
14-12-2011	1 x ARS =	0.6313 XCD	ARS XCD transfer rate on 14/12/2011
13-12-2011	1 x ARS =	0.6283 XCD	ARS XCD transfer rate on 13/12/2011
12-12-2011	1 x ARS =	0.6309 XCD	ARS XCD transfer rate on 12/12/2011
11-12-2011	1 x ARS =	0.6321 XCD	ARS XCD transfer rate on 11/12/2011
10-12-2011	1 x ARS =	0.6321 XCD	ARS XCD transfer rate on 10/12/2011
9-12-2011	1 x ARS =	0.6321 XCD	ARS XCD transfer rate on 09/12/2011
8-12-2011	1 x ARS =	0.6324 XCD	ARS XCD transfer rate on 08/12/2011
7-12-2011	1 x ARS =	0.6325 XCD	ARS XCD transfer rate on 07/12/2011
6-12-2011	1 x ARS =	0.6312 XCD	ARS XCD transfer rate on 06/12/2011
5-12-2011	1 x ARS =	0.6268 XCD	ARS XCD transfer rate on 05/12/2011
4-12-2011	1 x ARS =	0.6305 XCD	ARS XCD transfer rate on 04/12/2011
3-12-2011	1 x ARS =	0.6305 XCD	ARS XCD transfer rate on 03/12/2011
2-12-2011	1 x ARS =	0.6305 XCD	ARS XCD transfer rate on 02/12/2011
1-12-2011	1 x ARS =	0.63 XCD	ARS XCD transfer rate on 01/12/2011
30-11-2011	1 x ARS =	0.6299 XCD	ARS XCD transfer rate on 30/11/2011
29-11-2011	1 x ARS =	0.6314 XCD	ARS XCD transfer rate on 29/11/2011
28-11-2011	1 x ARS =	0.633 XCD	ARS XCD transfer rate on 28/11/2011
27-11-2011	1 x ARS =	0.6327 XCD	ARS XCD transfer rate on 27/11/2011
26-11-2011	1 x ARS =	0.6327 XCD	ARS XCD transfer rate on 26/11/2011
25-11-2011	1 x ARS =	0.6327 XCD	ARS XCD transfer rate on 25/11/2011
24-11-2011	1 x ARS =	0.6342 XCD	ARS XCD transfer rate on 24/11/2011
23-11-2011	1 x ARS =	0.6335 XCD	ARS XCD transfer rate on 23/11/2011
22-11-2011	1 x ARS =	0.6333 XCD	ARS XCD transfer rate on 22/11/2011
21-11-2011	1 x ARS =	0.6344 XCD	ARS XCD transfer rate on 21/11/2011
20-11-2011	1 x ARS =	0.6342 XCD	ARS XCD transfer rate on 20/11/2011
19-11-2011	1 x ARS =	0.6342 XCD	ARS XCD transfer rate on 19/11/2011
18-11-2011	1 x ARS =	0.6344 XCD	ARS XCD transfer rate on 18/11/2011
17-11-2011	1 x ARS =	0.6336 XCD	ARS XCD transfer rate on 17/11/2011
16-11-2011	1 x ARS =	0.6338 XCD	ARS XCD transfer rate on 16/11/2011
15-11-2011	1 x ARS =	0.6327 XCD	ARS XCD transfer rate on 15/11/2011
14-11-2011	1 x ARS =	0.6315 XCD	ARS XCD transfer rate on 14/11/2011
13-11-2011	1 x ARS =	0.634 XCD	ARS XCD transfer rate on 13/11/2011
12-11-2011	1 x ARS =	0.634 XCD	ARS XCD transfer rate on 12/11/2011
11-11-2011	1 x ARS =	0.634 XCD	ARS XCD transfer rate on 11/11/2011
10-11-2011	1 x ARS =	0.6337 XCD	ARS XCD transfer rate on 10/11/2011
9-11-2011	1 x ARS =	0.6333 XCD	ARS XCD transfer rate on 09/11/2011
8-11-2011	1 x ARS =	0.6339 XCD	ARS XCD transfer rate on 08/11/2011
7-11-2011	1 x ARS =	0.6347 XCD	ARS XCD transfer rate on 07/11/2011
6-11-2011	1 x ARS =	0.6348 XCD	ARS XCD transfer rate on 06/11/2011
5-11-2011	1 x ARS =	0.6348 XCD	ARS XCD transfer rate on 05/11/2011
4-11-2011	1 x ARS =	0.6349 XCD	ARS XCD transfer rate on 04/11/2011
3-11-2011	1 x ARS =	0.6357 XCD	ARS XCD transfer rate on 03/11/2011
2-11-2011	1 x ARS =	0.6352 XCD	ARS XCD transfer rate on 02/11/2011
1-11-2011	1 x ARS =	0.6366 XCD	ARS XCD transfer rate on 01/11/2011
31-10-2011	1 x ARS =	0.6374 XCD	ARS XCD transfer rate on 31/10/2011
30-10-2011	1 x ARS =	0.6375 XCD	ARS XCD transfer rate on 30/10/2011
29-10-2011	1 x ARS =	0.6375 XCD	ARS XCD transfer rate on 29/10/2011
28-10-2011	1 x ARS =	0.6378 XCD	ARS XCD transfer rate on 28/10/2011
27-10-2011	1 x ARS =	0.6381 XCD	ARS XCD transfer rate on 27/10/2011
26-10-2011	1 x ARS =	0.6373 XCD	ARS XCD transfer rate on 26/10/2011
25-10-2011	1 x ARS =	0.6376 XCD	ARS XCD transfer rate on 25/10/2011
24-10-2011	1 x ARS =	0.6375 XCD	ARS XCD transfer rate on 24/10/2011
23-10-2011	1 x ARS =	0.6383 XCD	ARS XCD transfer rate on 23/10/2011
22-10-2011	1 x ARS =	0.6383 XCD	ARS XCD transfer rate on 22/10/2011
21-10-2011	1 x ARS =	0.6383 XCD	ARS XCD transfer rate on 21/10/2011
20-10-2011	1 x ARS =	0.6373 XCD	ARS XCD transfer rate on 20/10/2011
19-10-2011	1 x ARS =	0.6378 XCD	ARS XCD transfer rate on 19/10/2011
18-10-2011	1 x ARS =	0.6389 XCD	ARS XCD transfer rate on 18/10/2011
17-10-2011	1 x ARS =	0.6392 XCD	ARS XCD transfer rate on 17/10/2011
16-10-2011	1 x ARS =	0.6407 XCD	ARS XCD transfer rate on 16/10/2011
15-10-2011	1 x ARS =	0.6407 XCD	ARS XCD transfer rate on 15/10/2011
14-10-2011	1 x ARS =	0.6407 XCD	ARS XCD transfer rate on 14/10/2011
13-10-2011	1 x ARS =	0.641 XCD	ARS XCD transfer rate on 13/10/2011
12-10-2011	1 x ARS =	0.6416 XCD	ARS XCD transfer rate on 12/10/2011
11-10-2011	1 x ARS =	0.6417 XCD	ARS XCD transfer rate on 11/10/2011
10-10-2011	1 x ARS =	0.6414 XCD	ARS XCD transfer rate on 10/10/2011
9-10-2011	1 x ARS =	0.6412 XCD	ARS XCD transfer rate on 09/10/2011
8-10-2011	1 x ARS =	0.6412 XCD	ARS XCD transfer rate on 08/10/2011
7-10-2011	1 x ARS =	0.6412 XCD	ARS XCD transfer rate on 07/10/2011
6-10-2011	1 x ARS =	0.6414 XCD	ARS XCD transfer rate on 06/10/2011
5-10-2011	1 x ARS =	0.6424 XCD	ARS XCD transfer rate on 05/10/2011
4-10-2011	1 x ARS =	0.6426 XCD	ARS XCD transfer rate on 04/10/2011
3-10-2011	1 x ARS =	0.6422 XCD	ARS XCD transfer rate on 03/10/2011
2-10-2011	1 x ARS =	0.6426 XCD	ARS XCD transfer rate on 02/10/2011
1-10-2011	1 x ARS =	0.6426 XCD	ARS XCD transfer rate on 01/10/2011
30-09-2011	1 x ARS =	0.6426 XCD	ARS XCD transfer rate on 30/09/2011
29-09-2011	1 x ARS =	0.6425 XCD	ARS XCD transfer rate on 29/09/2011
28-09-2011	1 x ARS =	0.6424 XCD	ARS XCD transfer rate on 28/09/2011
27-09-2011	1 x ARS =	0.6427 XCD	ARS XCD transfer rate on 27/09/2011
26-09-2011	1 x ARS =	0.6428 XCD	ARS XCD transfer rate on 26/09/2011
25-09-2011	1 x ARS =	0.6423 XCD	ARS XCD transfer rate on 25/09/2011
24-09-2011	1 x ARS =	0.6433 XCD	ARS XCD transfer rate on 24/09/2011
23-09-2011	1 x ARS =	0.6433 XCD	ARS XCD transfer rate on 23/09/2011
22-09-2011	1 x ARS =	0.6435 XCD	ARS XCD transfer rate on 22/09/2011
21-09-2011	1 x ARS =	0.6438 XCD	ARS XCD transfer rate on 21/09/2011
20-09-2011	1 x ARS =	0.6423 XCD	ARS XCD transfer rate on 20/09/2011
19-09-2011	1 x ARS =	0.6425 XCD	ARS XCD transfer rate on 19/09/2011
18-09-2011	1 x ARS =	0.6425 XCD	ARS XCD transfer rate on 18/09/2011
17-09-2011	1 x ARS =	0.6425 XCD	ARS XCD transfer rate on 17/09/2011
16-09-2011	1 x ARS =	0.6425 XCD	ARS XCD transfer rate on 16/09/2011
15-09-2011	1 x ARS =	0.6424 XCD	ARS XCD transfer rate on 15/09/2011
14-09-2011	1 x ARS =	0.6423 XCD	ARS XCD transfer rate on 14/09/2011
13-09-2011	1 x ARS =	0.6424 XCD	ARS XCD transfer rate on 13/09/2011
12-09-2011	1 x ARS =	0.6434 XCD	ARS XCD transfer rate on 12/09/2011
11-09-2011	1 x ARS =	0.642 XCD	ARS XCD transfer rate on 11/09/2011
10-09-2011	1 x ARS =	0.642 XCD	ARS XCD transfer rate on 10/09/2011
9-09-2011	1 x ARS =	0.642 XCD	ARS XCD transfer rate on 09/09/2011
8-09-2011	1 x ARS =	0.6391 XCD	ARS XCD transfer rate on 08/09/2011
7-09-2011	1 x ARS =	0.6435 XCD	ARS XCD transfer rate on 07/09/2011
6-09-2011	1 x ARS =	0.6417 XCD	ARS XCD transfer rate on 06/09/2011
5-09-2011	1 x ARS =	0.6419 XCD	ARS XCD transfer rate on 05/09/2011
4-09-2011	1 x ARS =	0.6431 XCD	ARS XCD transfer rate on 04/09/2011
3-09-2011	1 x ARS =	0.6431 XCD	ARS XCD transfer rate on 03/09/2011
2-09-2011	1 x ARS =	0.6431 XCD	ARS XCD transfer rate on 02/09/2011
1-09-2011	1 x ARS =	0.6424 XCD	ARS XCD transfer rate on 01/09/2011
31-08-2011	1 x ARS =	0.6417 XCD	ARS XCD transfer rate on 31/08/2011
30-08-2011	1 x ARS =	0.6444 XCD	ARS XCD transfer rate on 30/08/2011
29-08-2011	1 x ARS =	0.6458 XCD	ARS XCD transfer rate on 29/08/2011
28-08-2011	1 x ARS =	0.6458 XCD	ARS XCD transfer rate on 28/08/2011
27-08-2011	1 x ARS =	0.6458 XCD	ARS XCD transfer rate on 27/08/2011
26-08-2011	1 x ARS =	0.6458 XCD	ARS XCD transfer rate on 26/08/2011
25-08-2011	1 x ARS =	0.6458 XCD	ARS XCD transfer rate on 25/08/2011
24-08-2011	1 x ARS =	0.6458 XCD	ARS XCD transfer rate on 24/08/2011
23-08-2011	1 x ARS =	0.6458 XCD	ARS XCD transfer rate on 23/08/2011
22-08-2011	1 x ARS =	0.6458 XCD	ARS XCD transfer rate on 22/08/2011
21-08-2011	1 x ARS =	0.6458 XCD	ARS XCD transfer rate on 21/08/2011
20-08-2011	1 x ARS =	0.6458 XCD	ARS XCD transfer rate on 20/08/2011
19-08-2011	1 x ARS =	0.6458 XCD	ARS XCD transfer rate on 19/08/2011
18-08-2011	1 x ARS =	0.6476 XCD	ARS XCD transfer rate on 18/08/2011
17-08-2011	1 x ARS =	0.6482 XCD	ARS XCD transfer rate on 17/08/2011
16-08-2011	1 x ARS =	0.6477 XCD	ARS XCD transfer rate on 16/08/2011
15-08-2011	1 x ARS =	0.6566 XCD	ARS XCD transfer rate on 15/08/2011
14-08-2011	1 x ARS =	0.6499 XCD	ARS XCD transfer rate on 14/08/2011
13-08-2011	1 x ARS =	0.6564 XCD	ARS XCD transfer rate on 13/08/2011
12-08-2011	1 x ARS =	0.6496 XCD	ARS XCD transfer rate on 12/08/2011
11-08-2011	1 x ARS =	0.6498 XCD	ARS XCD transfer rate on 11/08/2011
10-08-2011	1 x ARS =	0.6539 XCD	ARS XCD transfer rate on 10/08/2011
9-08-2011	1 x ARS =	0.6564 XCD	ARS XCD transfer rate on 09/08/2011
8-08-2011	1 x ARS =	0.6478 XCD	ARS XCD transfer rate on 08/08/2011
7-08-2011	1 x ARS =	0.6556 XCD	ARS XCD transfer rate on 07/08/2011
6-08-2011	1 x ARS =	0.6516 XCD	ARS XCD transfer rate on 06/08/2011
5-08-2011	1 x ARS =	0.6539 XCD	ARS XCD transfer rate on 05/08/2011
4-08-2011	1 x ARS =	0.6471 XCD	ARS XCD transfer rate on 04/08/2011
3-08-2011	1 x ARS =	0.6504 XCD	ARS XCD transfer rate on 03/08/2011
2-08-2011	1 x ARS =	0.653 XCD	ARS XCD transfer rate on 02/08/2011
1-08-2011	1 x ARS =	0.6558 XCD	ARS XCD transfer rate on 01/08/2011
31-07-2011	1 x ARS =	0.6524 XCD	ARS XCD transfer rate on 31/07/2011
30-07-2011	1 x ARS =	0.6524 XCD	ARS XCD transfer rate on 30/07/2011
29-07-2011	1 x ARS =	0.6524 XCD	ARS XCD transfer rate on 29/07/2011
28-07-2011	1 x ARS =	0.654 XCD	ARS XCD transfer rate on 28/07/2011
27-07-2011	1 x ARS =	0.6523 XCD	ARS XCD transfer rate on 27/07/2011
26-07-2011	1 x ARS =	0.6539 XCD	ARS XCD transfer rate on 26/07/2011
25-07-2011	1 x ARS =	0.6545 XCD	ARS XCD transfer rate on 25/07/2011
24-07-2011	1 x ARS =	0.6531 XCD	ARS XCD transfer rate on 24/07/2011
23-07-2011	1 x ARS =	0.6531 XCD	ARS XCD transfer rate on 23/07/2011
22-07-2011	1 x ARS =	0.6531 XCD	ARS XCD transfer rate on 22/07/2011
21-07-2011	1 x ARS =	0.6546 XCD	ARS XCD transfer rate on 21/07/2011
20-07-2011	1 x ARS =	0.6567 XCD	ARS XCD transfer rate on 20/07/2011
19-07-2011	1 x ARS =	0.6542 XCD	ARS XCD transfer rate on 19/07/2011
18-07-2011	1 x ARS =	0.6563 XCD	ARS XCD transfer rate on 18/07/2011
17-07-2011	1 x ARS =	0.5736 XCD	ARS XCD transfer rate on 17/07/2011
16-07-2011	1 x ARS =	0.6549 XCD	ARS XCD transfer rate on 16/07/2011
15-07-2011	1 x ARS =	0.6547 XCD	ARS XCD transfer rate on 15/07/2011
14-07-2011	1 x ARS =	0.6537 XCD	ARS XCD transfer rate on 14/07/2011
13-07-2011	1 x ARS =	0.6583 XCD	ARS XCD transfer rate on 13/07/2011
12-07-2011	1 x ARS =	0.6571 XCD	ARS XCD transfer rate on 12/07/2011
11-07-2011	1 x ARS =	0.6557 XCD	ARS XCD transfer rate on 11/07/2011
10-07-2011	1 x ARS =	0.6549 XCD	ARS XCD transfer rate on 10/07/2011
9-07-2011	1 x ARS =	0.6549 XCD	ARS XCD transfer rate on 09/07/2011
8-07-2011	1 x ARS =	0.6549 XCD	ARS XCD transfer rate on 08/07/2011
7-07-2011	1 x ARS =	0.655 XCD	ARS XCD transfer rate on 07/07/2011
6-07-2011	1 x ARS =	0.6536 XCD	ARS XCD transfer rate on 06/07/2011
5-07-2011	1 x ARS =	0.6518 XCD	ARS XCD transfer rate on 05/07/2011
4-07-2011	1 x ARS =	0.6544 XCD	ARS XCD transfer rate on 04/07/2011
3-07-2011	1 x ARS =	0.6537 XCD	ARS XCD transfer rate on 03/07/2011
2-07-2011	1 x ARS =	0.6537 XCD	ARS XCD transfer rate on 02/07/2011
1-07-2011	1 x ARS =	0.6539 XCD	ARS XCD transfer rate on 01/07/2011
30-06-2011	1 x ARS =	0.6532 XCD	ARS XCD transfer rate on 30/06/2011
29-06-2011	1 x ARS =	0.6543 XCD	ARS XCD transfer rate on 29/06/2011
28-06-2011	1 x ARS =	0.6545 XCD	ARS XCD transfer rate on 28/06/2011
27-06-2011	1 x ARS =	0.6555 XCD	ARS XCD transfer rate on 27/06/2011
26-06-2011	1 x ARS =	0.6545 XCD	ARS XCD transfer rate on 26/06/2011
25-06-2011	1 x ARS =	0.6545 XCD	ARS XCD transfer rate on 25/06/2011
24-06-2011	1 x ARS =	0.6545 XCD	ARS XCD transfer rate on 24/06/2011
23-06-2011	1 x ARS =	0.6595 XCD	ARS XCD transfer rate on 23/06/2011
22-06-2011	1 x ARS =	0.6527 XCD	ARS XCD transfer rate on 22/06/2011
21-06-2011	1 x ARS =	0.6557 XCD	ARS XCD transfer rate on 21/06/2011
20-06-2011	1 x ARS =	0.6554 XCD	ARS XCD transfer rate on 20/06/2011
19-06-2011	1 x ARS =	0.6548 XCD	ARS XCD transfer rate on 19/06/2011
18-06-2011	1 x ARS =	0.6548 XCD	ARS XCD transfer rate on 18/06/2011
17-06-2011	1 x ARS =	0.6548 XCD	ARS XCD transfer rate on 17/06/2011
16-06-2011	1 x ARS =	0.6592 XCD	ARS XCD transfer rate on 16/06/2011
15-06-2011	1 x ARS =	0.6535 XCD	ARS XCD transfer rate on 15/06/2011
14-06-2011	1 x ARS =	0.6545 XCD	ARS XCD transfer rate on 14/06/2011
13-06-2011	1 x ARS =	0.6581 XCD	ARS XCD transfer rate on 13/06/2011
12-06-2011	1 x ARS =	0.6552 XCD	ARS XCD transfer rate on 12/06/2011
11-06-2011	1 x ARS =	0.6552 XCD	ARS XCD transfer rate on 11/06/2011
10-06-2011	1 x ARS =	0.6552 XCD	ARS XCD transfer rate on 10/06/2011
9-06-2011	1 x ARS =	0.6555 XCD	ARS XCD transfer rate on 09/06/2011
8-06-2011	1 x ARS =	0.656 XCD	ARS XCD transfer rate on 08/06/2011
7-06-2011	1 x ARS =	0.6569 XCD	ARS XCD transfer rate on 07/06/2011
6-06-2011	1 x ARS =	0.6544 XCD	ARS XCD transfer rate on 06/06/2011
5-06-2011	1 x ARS =	0.6578 XCD	ARS XCD transfer rate on 05/06/2011
4-06-2011	1 x ARS =	0.6578 XCD	ARS XCD transfer rate on 04/06/2011
3-06-2011	1 x ARS =	0.6578 XCD	ARS XCD transfer rate on 03/06/2011
2-06-2011	1 x ARS =	0.6595 XCD	ARS XCD transfer rate on 02/06/2011
1-06-2011	1 x ARS =	0.6519 XCD	ARS XCD transfer rate on 01/06/2011
31-05-2011	1 x ARS =	0.6579 XCD	ARS XCD transfer rate on 31/05/2011
30-05-2011	1 x ARS =	0.6578 XCD	ARS XCD transfer rate on 30/05/2011
29-05-2011	1 x ARS =	0.6582 XCD	ARS XCD transfer rate on 29/05/2011
28-05-2011	1 x ARS =	0.6582 XCD	ARS XCD transfer rate on 28/05/2011
27-05-2011	1 x ARS =	0.6577 XCD	ARS XCD transfer rate on 27/05/2011
26-05-2011	1 x ARS =	0.6594 XCD	ARS XCD transfer rate on 26/05/2011
25-05-2011	1 x ARS =	0.6562 XCD	ARS XCD transfer rate on 25/05/2011
24-05-2011	1 x ARS =	0.6569 XCD	ARS XCD transfer rate on 24/05/2011
23-05-2011	1 x ARS =	0.6586 XCD	ARS XCD transfer rate on 23/05/2011
22-05-2011	1 x ARS =	0.6564 XCD	ARS XCD transfer rate on 22/05/2011
21-05-2011	1 x ARS =	0.6564 XCD	ARS XCD transfer rate on 21/05/2011
20-05-2011	1 x ARS =	0.6564 XCD	ARS XCD transfer rate on 20/05/2011
19-05-2011	1 x ARS =	0.6599 XCD	ARS XCD transfer rate on 19/05/2011
18-05-2011	1 x ARS =	0.6561 XCD	ARS XCD transfer rate on 18/05/2011
17-05-2011	1 x ARS =	0.6594 XCD	ARS XCD transfer rate on 17/05/2011
16-05-2011	1 x ARS =	0.6547 XCD	ARS XCD transfer rate on 16/05/2011
15-05-2011	1 x ARS =	0.6571 XCD	ARS XCD transfer rate on 15/05/2011
14-05-2011	1 x ARS =	0.6571 XCD	ARS XCD transfer rate on 14/05/2011
13-05-2011	1 x ARS =	0.6568 XCD	ARS XCD transfer rate on 13/05/2011
12-05-2011	1 x ARS =	0.6581 XCD	ARS XCD transfer rate on 12/05/2011
11-05-2011	1 x ARS =	0.66 XCD	ARS XCD transfer rate on 11/05/2011
10-05-2011	1 x ARS =	0.6558 XCD	ARS XCD transfer rate on 10/05/2011
9-05-2011	1 x ARS =	0.6585 XCD	ARS XCD transfer rate on 09/05/2011
8-05-2011	1 x ARS =	0.6494 XCD	ARS XCD transfer rate on 08/05/2011
7-05-2011	1 x ARS =	0.6716 XCD	ARS XCD transfer rate on 07/05/2011
6-05-2011	1 x ARS =	0.6716 XCD	ARS XCD transfer rate on 06/05/2011
5-05-2011	1 x ARS =	0.668 XCD	ARS XCD transfer rate on 05/05/2011
4-05-2011	1 x ARS =	0.6561 XCD	ARS XCD transfer rate on 04/05/2011
3-05-2011	1 x ARS =	0.6553 XCD	ARS XCD transfer rate on 03/05/2011
2-05-2011	1 x ARS =	0.6553 XCD	ARS XCD transfer rate on 02/05/2011
1-05-2011	1 x ARS =	0.6573 XCD	ARS XCD transfer rate on 01/05/2011
30-04-2011	1 x ARS =	0.6462 XCD	ARS XCD transfer rate on 30/04/2011
29-04-2011	1 x ARS =	0.6462 XCD	ARS XCD transfer rate on 29/04/2011
28-04-2011	1 x ARS =	0.6474 XCD	ARS XCD transfer rate on 28/04/2011
27-04-2011	1 x ARS =	0.6532 XCD	ARS XCD transfer rate on 27/04/2011
26-04-2011	1 x ARS =	0.6552 XCD	ARS XCD transfer rate on 26/04/2011
25-04-2011	1 x ARS =	0.6568 XCD	ARS XCD transfer rate on 25/04/2011
24-04-2011	1 x ARS =	0.6575 XCD	ARS XCD transfer rate on 24/04/2011
23-04-2011	1 x ARS =	0.6517 XCD	ARS XCD transfer rate on 23/04/2011
22-04-2011	1 x ARS =	0.6517 XCD	ARS XCD transfer rate on 22/04/2011
21-04-2011	1 x ARS =	0.6517 XCD	ARS XCD transfer rate on 21/04/2011
20-04-2011	1 x ARS =	0.6544 XCD	ARS XCD transfer rate on 20/04/2011
19-04-2011	1 x ARS =	0.6641 XCD	ARS XCD transfer rate on 19/04/2011
18-04-2011	1 x ARS =	0.6691 XCD	ARS XCD transfer rate on 18/04/2011
17-04-2011	1 x ARS =	0.659 XCD	ARS XCD transfer rate on 17/04/2011
16-04-2011	1 x ARS =	0.6616 XCD	ARS XCD transfer rate on 16/04/2011
15-04-2011	1 x ARS =	0.6616 XCD	ARS XCD transfer rate on 15/04/2011
14-04-2011	1 x ARS =	0.6612 XCD	ARS XCD transfer rate on 14/04/2011
13-04-2011	1 x ARS =	0.6628 XCD	ARS XCD transfer rate on 13/04/2011
12-04-2011	1 x ARS =	0.6647 XCD	ARS XCD transfer rate on 12/04/2011
11-04-2011	1 x ARS =	0.6647 XCD	ARS XCD transfer rate on 11/04/2011
10-04-2011	1 x ARS =	0.6655 XCD	ARS XCD transfer rate on 10/04/2011
9-04-2011	1 x ARS =	0.6538 XCD	ARS XCD transfer rate on 09/04/2011
8-04-2011	1 x ARS =	0.6534 XCD	ARS XCD transfer rate on 08/04/2011
7-04-2011	1 x ARS =	0.6599 XCD	ARS XCD transfer rate on 07/04/2011
6-04-2011	1 x ARS =	0.6576 XCD	ARS XCD transfer rate on 06/04/2011
5-04-2011	1 x ARS =	0.6634 XCD	ARS XCD transfer rate on 05/04/2011
4-04-2011	1 x ARS =	0.663 XCD	ARS XCD transfer rate on 04/04/2011
3-04-2011	1 x ARS =	0.6634 XCD	ARS XCD transfer rate on 03/04/2011
2-04-2011	1 x ARS =	0.6566 XCD	ARS XCD transfer rate on 02/04/2011
1-04-2011	1 x ARS =	0.6562 XCD	ARS XCD transfer rate on 01/04/2011
31-03-2011	1 x ARS =	0.6581 XCD	ARS XCD transfer rate on 31/03/2011
30-03-2011	1 x ARS =	0.663 XCD	ARS XCD transfer rate on 30/03/2011
29-03-2011	1 x ARS =	0.6634 XCD	ARS XCD transfer rate on 29/03/2011
28-03-2011	1 x ARS =	0.6634 XCD	ARS XCD transfer rate on 28/03/2011
27-03-2011	1 x ARS =	0.6653 XCD	ARS XCD transfer rate on 27/03/2011
26-03-2011	1 x ARS =	0.6698 XCD	ARS XCD transfer rate on 26/03/2011
25-03-2011	1 x ARS =	0.6698 XCD	ARS XCD transfer rate on 25/03/2011
24-03-2011	1 x ARS =	0.6641 XCD	ARS XCD transfer rate on 24/03/2011
23-03-2011	1 x ARS =	0.6672 XCD	ARS XCD transfer rate on 23/03/2011
22-03-2011	1 x ARS =	0.663 XCD	ARS XCD transfer rate on 22/03/2011
21-03-2011	1 x ARS =	0.6645 XCD	ARS XCD transfer rate on 21/03/2011
20-03-2011	1 x ARS =	0.6653 XCD	ARS XCD transfer rate on 20/03/2011
19-03-2011	1 x ARS =	0.662 XCD	ARS XCD transfer rate on 19/03/2011
18-03-2011	1 x ARS =	0.662 XCD	ARS XCD transfer rate on 18/03/2011
17-03-2011	1 x ARS =	0.6592 XCD	ARS XCD transfer rate on 17/03/2011
16-03-2011	1 x ARS =	0.664 XCD	ARS XCD transfer rate on 16/03/2011
15-03-2011	1 x ARS =	0.6618 XCD	ARS XCD transfer rate on 15/03/2011
14-03-2011	1 x ARS =	0.6622 XCD	ARS XCD transfer rate on 14/03/2011
13-03-2011	1 x ARS =	0.6682 XCD	ARS XCD transfer rate on 13/03/2011
12-03-2011	1 x ARS =	0.6712 XCD	ARS XCD transfer rate on 12/03/2011
11-03-2011	1 x ARS =	0.6712 XCD	ARS XCD transfer rate on 11/03/2011
10-03-2011	1 x ARS =	0.673 XCD	ARS XCD transfer rate on 10/03/2011
9-03-2011	1 x ARS =	0.6697 XCD	ARS XCD transfer rate on 09/03/2011
8-03-2011	1 x ARS =	0.6697 XCD	ARS XCD transfer rate on 08/03/2011
7-03-2011	1 x ARS =	0.6663 XCD	ARS XCD transfer rate on 07/03/2011
6-03-2011	1 x ARS =	0.6669 XCD	ARS XCD transfer rate on 06/03/2011
5-03-2011	1 x ARS =	0.6612 XCD	ARS XCD transfer rate on 05/03/2011
4-03-2011	1 x ARS =	0.6612 XCD	ARS XCD transfer rate on 04/03/2011
3-03-2011	1 x ARS =	0.6627 XCD	ARS XCD transfer rate on 03/03/2011
2-03-2011	1 x ARS =	0.6664 XCD	ARS XCD transfer rate on 02/03/2011
1-03-2011	1 x ARS =	0.6659 XCD	ARS XCD transfer rate on 01/03/2011
28-02-2011	1 x ARS =	0.6667 XCD	ARS XCD transfer rate on 28/02/2011
27-02-2011	1 x ARS =	0.6664 XCD	ARS XCD transfer rate on 27/02/2011
26-02-2011	1 x ARS =	0.6666 XCD	ARS XCD transfer rate on 26/02/2011
25-02-2011	1 x ARS =	0.6666 XCD	ARS XCD transfer rate on 25/02/2011
24-02-2011	1 x ARS =	0.6673 XCD	ARS XCD transfer rate on 24/02/2011
23-02-2011	1 x ARS =	0.6663 XCD	ARS XCD transfer rate on 23/02/2011
22-02-2011	1 x ARS =	0.6663 XCD	ARS XCD transfer rate on 22/02/2011
21-02-2011	1 x ARS =	0.6676 XCD	ARS XCD transfer rate on 21/02/2011
20-02-2011	1 x ARS =	0.6683 XCD	ARS XCD transfer rate on 20/02/2011
19-02-2011	1 x ARS =	0.6683 XCD	ARS XCD transfer rate on 19/02/2011
18-02-2011	1 x ARS =	0.6684 XCD	ARS XCD transfer rate on 18/02/2011
17-02-2011	1 x ARS =	0.6672 XCD	ARS XCD transfer rate on 17/02/2011
16-02-2011	1 x ARS =	0.6672 XCD	ARS XCD transfer rate on 16/02/2011
15-02-2011	1 x ARS =	0.6675 XCD	ARS XCD transfer rate on 15/02/2011
14-02-2011	1 x ARS =	0.6675 XCD	ARS XCD transfer rate on 14/02/2011
13-02-2011	1 x ARS =	0.6676 XCD	ARS XCD transfer rate on 13/02/2011
12-02-2011	1 x ARS =	0.6676 XCD	ARS XCD transfer rate on 12/02/2011
11-02-2011	1 x ARS =	0.6676 XCD	ARS XCD transfer rate on 11/02/2011
10-02-2011	1 x ARS =	0.6685 XCD	ARS XCD transfer rate on 10/02/2011
9-02-2011	1 x ARS =	0.6684 XCD	ARS XCD transfer rate on 09/02/2011
8-02-2011	1 x ARS =	0.6678 XCD	ARS XCD transfer rate on 08/02/2011
7-02-2011	1 x ARS =	0.6686 XCD	ARS XCD transfer rate on 07/02/2011
6-02-2011	1 x ARS =	0.6685 XCD	ARS XCD transfer rate on 06/02/2011
5-02-2011	1 x ARS =	0.6685 XCD	ARS XCD transfer rate on 05/02/2011
4-02-2011	1 x ARS =	0.6687 XCD	ARS XCD transfer rate on 04/02/2011
3-02-2011	1 x ARS =	0.6685 XCD	ARS XCD transfer rate on 03/02/2011
2-02-2011	1 x ARS =	0.6697 XCD	ARS XCD transfer rate on 02/02/2011
1-02-2011	1 x ARS =	0.67 XCD	ARS XCD transfer rate on 01/02/2011
31-01-2011	1 x ARS =	0.6709 XCD	ARS XCD transfer rate on 31/01/2011
30-01-2011	1 x ARS =	0.6728 XCD	ARS XCD transfer rate on 30/01/2011
29-01-2011	1 x ARS =	0.6728 XCD	ARS XCD transfer rate on 29/01/2011
28-01-2011	1 x ARS =	0.6728 XCD	ARS XCD transfer rate on 28/01/2011
27-01-2011	1 x ARS =	0.6734 XCD	ARS XCD transfer rate on 27/01/2011
26-01-2011	1 x ARS =	0.6736 XCD	ARS XCD transfer rate on 26/01/2011
25-01-2011	1 x ARS =	0.6739 XCD	ARS XCD transfer rate on 25/01/2011
24-01-2011	1 x ARS =	0.6741 XCD	ARS XCD transfer rate on 24/01/2011
23-01-2011	1 x ARS =	0.6744 XCD	ARS XCD transfer rate on 23/01/2011
22-01-2011	1 x ARS =	0.6744 XCD	ARS XCD transfer rate on 22/01/2011
21-01-2011	1 x ARS =	0.6743 XCD	ARS XCD transfer rate on 21/01/2011
20-01-2011	1 x ARS =	0.6743 XCD	ARS XCD transfer rate on 20/01/2011
19-01-2011	1 x ARS =	0.6746 XCD	ARS XCD transfer rate on 19/01/2011
18-01-2011	1 x ARS =	0.6747 XCD	ARS XCD transfer rate on 18/01/2011
17-01-2011	1 x ARS =	0.6763 XCD	ARS XCD transfer rate on 17/01/2011
16-01-2011	1 x ARS =	0.6754 XCD	ARS XCD transfer rate on 16/01/2011
15-01-2011	1 x ARS =	0.6754 XCD	ARS XCD transfer rate on 15/01/2011
14-01-2011	1 x ARS =	0.6758 XCD	ARS XCD transfer rate on 14/01/2011
13-01-2011	1 x ARS =	0.6753 XCD	ARS XCD transfer rate on 13/01/2011
12-01-2011	1 x ARS =	0.6755 XCD	ARS XCD transfer rate on 12/01/2011
11-01-2011	1 x ARS =	0.6755 XCD	ARS XCD transfer rate on 11/01/2011
10-01-2011	1 x ARS =	0.6753 XCD	ARS XCD transfer rate on 10/01/2011
9-01-2011	1 x ARS =	0.6752 XCD	ARS XCD transfer rate on 09/01/2011
8-01-2011	1 x ARS =	0.6752 XCD	ARS XCD transfer rate on 08/01/2011
7-01-2011	1 x ARS =	0.6752 XCD	ARS XCD transfer rate on 07/01/2011
6-01-2011	1 x ARS =	0.6761 XCD	ARS XCD transfer rate on 06/01/2011
5-01-2011	1 x ARS =	0.6762 XCD	ARS XCD transfer rate on 05/01/2011
4-01-2011	1 x ARS =	0.6756 XCD	ARS XCD transfer rate on 04/01/2011
3-01-2011	1 x ARS =	0.6759 XCD	ARS XCD transfer rate on 03/01/2011
2-01-2011	1 x ARS =	0.6761 XCD	ARS XCD transfer rate on 02/01/2011
1-01-2011	1 x ARS =	0.6761 XCD	ARS XCD transfer rate on 01/01/2011
31-12-2010	1 x ARS =	0.676 XCD	ARS XCD transfer rate on 31/12/2010
30-12-2010	1 x ARS =	0.6752 XCD	ARS XCD transfer rate on 30/12/2010
29-12-2010	1 x ARS =	0.6741 XCD	ARS XCD transfer rate on 29/12/2010
28-12-2010	1 x ARS =	0.6758 XCD	ARS XCD transfer rate on 28/12/2010
27-12-2010	1 x ARS =	0.6759 XCD	ARS XCD transfer rate on 27/12/2010
26-12-2010	1 x ARS =	0.6759 XCD	ARS XCD transfer rate on 26/12/2010
25-12-2010	1 x ARS =	0.6759 XCD	ARS XCD transfer rate on 25/12/2010
24-12-2010	1 x ARS =	0.676 XCD	ARS XCD transfer rate on 24/12/2010
23-12-2010	1 x ARS =	0.6757 XCD	ARS XCD transfer rate on 23/12/2010
22-12-2010	1 x ARS =	0.6754 XCD	ARS XCD transfer rate on 22/12/2010
21-12-2010	1 x ARS =	0.6761 XCD	ARS XCD transfer rate on 21/12/2010
20-12-2010	1 x ARS =	0.6758 XCD	ARS XCD transfer rate on 20/12/2010
19-12-2010	1 x ARS =	0.6756 XCD	ARS XCD transfer rate on 19/12/2010
18-12-2010	1 x ARS =	0.6756 XCD	ARS XCD transfer rate on 18/12/2010
17-12-2010	1 x ARS =	0.6754 XCD	ARS XCD transfer rate on 17/12/2010
16-12-2010	1 x ARS =	0.6758 XCD	ARS XCD transfer rate on 16/12/2010
15-12-2010	1 x ARS =	0.6762 XCD	ARS XCD transfer rate on 15/12/2010
14-12-2010	1 x ARS =	0.6758 XCD	ARS XCD transfer rate on 14/12/2010
13-12-2010	1 x ARS =	0.6752 XCD	ARS XCD transfer rate on 13/12/2010
12-12-2010	1 x ARS =	0.6752 XCD	ARS XCD transfer rate on 12/12/2010
11-12-2010	1 x ARS =	0.6752 XCD	ARS XCD transfer rate on 11/12/2010
10-12-2010	1 x ARS =	0.6752 XCD	ARS XCD transfer rate on 10/12/2010
9-12-2010	1 x ARS =	0.6755 XCD	ARS XCD transfer rate on 09/12/2010
8-12-2010	1 x ARS =	0.6752 XCD	ARS XCD transfer rate on 08/12/2010
7-12-2010	1 x ARS =	0.6744 XCD	ARS XCD transfer rate on 07/12/2010
6-12-2010	1 x ARS =	0.6737 XCD	ARS XCD transfer rate on 06/12/2010
5-12-2010	1 x ARS =	0.6737 XCD	ARS XCD transfer rate on 05/12/2010
4-12-2010	1 x ARS =	0.6737 XCD	ARS XCD transfer rate on 04/12/2010
3-12-2010	1 x ARS =	0.674 XCD	ARS XCD transfer rate on 03/12/2010
2-12-2010	1 x ARS =	0.6737 XCD	ARS XCD transfer rate on 02/12/2010
1-12-2010	1 x ARS =	0.6736 XCD	ARS XCD transfer rate on 01/12/2010
30-11-2010	1 x ARS =	0.6744 XCD	ARS XCD transfer rate on 30/11/2010
29-11-2010	1 x ARS =	0.6754 XCD	ARS XCD transfer rate on 29/11/2010
28-11-2010	1 x ARS =	0.6754 XCD	ARS XCD transfer rate on 28/11/2010
27-11-2010	1 x ARS =	0.6754 XCD	ARS XCD transfer rate on 27/11/2010
26-11-2010	1 x ARS =	0.6757 XCD	ARS XCD transfer rate on 26/11/2010
25-11-2010	1 x ARS =	0.6759 XCD	ARS XCD transfer rate on 25/11/2010
24-11-2010	1 x ARS =	0.6761 XCD	ARS XCD transfer rate on 24/11/2010
23-11-2010	1 x ARS =	0.6797 XCD	ARS XCD transfer rate on 23/11/2010
22-11-2010	1 x ARS =	0.6773 XCD	ARS XCD transfer rate on 22/11/2010
21-11-2010	1 x ARS =	0.6759 XCD	ARS XCD transfer rate on 21/11/2010
20-11-2010	1 x ARS =	0.6759 XCD	ARS XCD transfer rate on 20/11/2010
19-11-2010	1 x ARS =	0.6762 XCD	ARS XCD transfer rate on 19/11/2010
18-11-2010	1 x ARS =	0.6757 XCD	ARS XCD transfer rate on 18/11/2010
17-11-2010	1 x ARS =	0.6759 XCD	ARS XCD transfer rate on 17/11/2010
16-11-2010	1 x ARS =	0.6768 XCD	ARS XCD transfer rate on 16/11/2010
15-11-2010	1 x ARS =	0.6774 XCD	ARS XCD transfer rate on 15/11/2010
14-11-2010	1 x ARS =	0.6776 XCD	ARS XCD transfer rate on 14/11/2010
13-11-2010	1 x ARS =	0.6776 XCD	ARS XCD transfer rate on 13/11/2010
12-11-2010	1 x ARS =	0.6779 XCD	ARS XCD transfer rate on 12/11/2010
11-11-2010	1 x ARS =	0.6775 XCD	ARS XCD transfer rate on 11/11/2010
10-11-2010	1 x ARS =	0.6779 XCD	ARS XCD transfer rate on 10/11/2010
9-11-2010	1 x ARS =	0.6784 XCD	ARS XCD transfer rate on 09/11/2010
8-11-2010	1 x ARS =	0.6788 XCD	ARS XCD transfer rate on 08/11/2010
7-11-2010	1 x ARS =	0.679 XCD	ARS XCD transfer rate on 07/11/2010
6-11-2010	1 x ARS =	0.679 XCD	ARS XCD transfer rate on 06/11/2010
5-11-2010	1 x ARS =	0.6787 XCD	ARS XCD transfer rate on 05/11/2010
4-11-2010	1 x ARS =	0.6785 XCD	ARS XCD transfer rate on 04/11/2010
3-11-2010	1 x ARS =	0.6785 XCD	ARS XCD transfer rate on 03/11/2010
2-11-2010	1 x ARS =	0.6787 XCD	ARS XCD transfer rate on 02/11/2010
1-11-2010	1 x ARS =	0.6786 XCD	ARS XCD transfer rate on 01/11/2010
31-10-2010	1 x ARS =	0.6784 XCD	ARS XCD transfer rate on 31/10/2010
30-10-2010	1 x ARS =	0.6784 XCD	ARS XCD transfer rate on 30/10/2010
29-10-2010	1 x ARS =	0.6787 XCD	ARS XCD transfer rate on 29/10/2010
28-10-2010	1 x ARS =	0.6786 XCD	ARS XCD transfer rate on 28/10/2010
27-10-2010	1 x ARS =	0.6788 XCD	ARS XCD transfer rate on 27/10/2010
26-10-2010	1 x ARS =	0.6788 XCD	ARS XCD transfer rate on 26/10/2010
25-10-2010	1 x ARS =	0.6787 XCD	ARS XCD transfer rate on 25/10/2010
24-10-2010	1 x ARS =	0.6785 XCD	ARS XCD transfer rate on 24/10/2010
23-10-2010	1 x ARS =	0.6785 XCD	ARS XCD transfer rate on 23/10/2010
22-10-2010	1 x ARS =	0.6784 XCD	ARS XCD transfer rate on 22/10/2010
21-10-2010	1 x ARS =	0.679 XCD	ARS XCD transfer rate on 21/10/2010
20-10-2010	1 x ARS =	0.679 XCD	ARS XCD transfer rate on 20/10/2010
19-10-2010	1 x ARS =	0.6793 XCD	ARS XCD transfer rate on 19/10/2010
18-10-2010	1 x ARS =	0.6796 XCD	ARS XCD transfer rate on 18/10/2010
17-10-2010	1 x ARS =	0.679 XCD	ARS XCD transfer rate on 17/10/2010
16-10-2010	1 x ARS =	0.6784 XCD	ARS XCD transfer rate on 16/10/2010
15-10-2010	1 x ARS =	0.6781 XCD	ARS XCD transfer rate on 15/10/2010
14-10-2010	1 x ARS =	0.6781 XCD	ARS XCD transfer rate on 14/10/2010
13-10-2010	1 x ARS =	0.6782 XCD	ARS XCD transfer rate on 13/10/2010
12-10-2010	1 x ARS =	0.6783 XCD	ARS XCD transfer rate on 12/10/2010
11-10-2010	1 x ARS =	0.6782 XCD	ARS XCD transfer rate on 11/10/2010
10-10-2010	1 x ARS =	0.6784 XCD	ARS XCD transfer rate on 10/10/2010
9-10-2010	1 x ARS =	0.6784 XCD	ARS XCD transfer rate on 09/10/2010
8-10-2010	1 x ARS =	0.6786 XCD	ARS XCD transfer rate on 08/10/2010
7-10-2010	1 x ARS =	0.6784 XCD	ARS XCD transfer rate on 07/10/2010
6-10-2010	1 x ARS =	0.6781 XCD	ARS XCD transfer rate on 06/10/2010
5-10-2010	1 x ARS =	0.6778 XCD	ARS XCD transfer rate on 05/10/2010
4-10-2010	1 x ARS =	0.6775 XCD	ARS XCD transfer rate on 04/10/2010
3-10-2010	1 x ARS =	0.6768 XCD	ARS XCD transfer rate on 03/10/2010
2-10-2010	1 x ARS =	0.6768 XCD	ARS XCD transfer rate on 02/10/2010
1-10-2010	1 x ARS =	0.6772 XCD	ARS XCD transfer rate on 01/10/2010
30-09-2010	1 x ARS =	0.6761 XCD	ARS XCD transfer rate on 30/09/2010
29-09-2010	1 x ARS =	0.6762 XCD	ARS XCD transfer rate on 29/09/2010
28-09-2010	1 x ARS =	0.6773 XCD	ARS XCD transfer rate on 28/09/2010
27-09-2010	1 x ARS =	0.6789 XCD	ARS XCD transfer rate on 27/09/2010
26-09-2010	1 x ARS =	0.6793 XCD	ARS XCD transfer rate on 26/09/2010
25-09-2010	1 x ARS =	0.6793 XCD	ARS XCD transfer rate on 25/09/2010
24-09-2010	1 x ARS =	0.6795 XCD	ARS XCD transfer rate on 24/09/2010
23-09-2010	1 x ARS =	0.6791 XCD	ARS XCD transfer rate on 23/09/2010
22-09-2010	1 x ARS =	0.6791 XCD	ARS XCD transfer rate on 22/09/2010
21-09-2010	1 x ARS =	0.6799 XCD	ARS XCD transfer rate on 21/09/2010
20-09-2010	1 x ARS =	0.68 XCD	ARS XCD transfer rate on 20/09/2010
19-09-2010	1 x ARS =	0.6796 XCD	ARS XCD transfer rate on 19/09/2010
18-09-2010	1 x ARS =	0.6797 XCD	ARS XCD transfer rate on 18/09/2010
17-09-2010	1 x ARS =	0.6799 XCD	ARS XCD transfer rate on 17/09/2010
16-09-2010	1 x ARS =	0.6797 XCD	ARS XCD transfer rate on 16/09/2010
15-09-2010	1 x ARS =	0.6804 XCD	ARS XCD transfer rate on 15/09/2010
14-09-2010	1 x ARS =	0.6806 XCD	ARS XCD transfer rate on 14/09/2010
13-09-2010	1 x ARS =	0.6806 XCD	ARS XCD transfer rate on 13/09/2010
12-09-2010	1 x ARS =	0.6807 XCD	ARS XCD transfer rate on 12/09/2010
11-09-2010	1 x ARS =	0.6807 XCD	ARS XCD transfer rate on 11/09/2010
10-09-2010	1 x ARS =	0.6801 XCD	ARS XCD transfer rate on 10/09/2010
9-09-2010	1 x ARS =	0.6803 XCD	ARS XCD transfer rate on 09/09/2010
8-09-2010	1 x ARS =	0.6806 XCD	ARS XCD transfer rate on 08/09/2010
7-09-2010	1 x ARS =	0.682 XCD	ARS XCD transfer rate on 07/09/2010
6-09-2010	1 x ARS =	0.6819 XCD	ARS XCD transfer rate on 06/09/2010
5-09-2010	1 x ARS =	0.6801 XCD	ARS XCD transfer rate on 05/09/2010
4-09-2010	1 x ARS =	0.6801 XCD	ARS XCD transfer rate on 04/09/2010
3-09-2010	1 x ARS =	0.6799 XCD	ARS XCD transfer rate on 03/09/2010
2-09-2010	1 x ARS =	0.68 XCD	ARS XCD transfer rate on 02/09/2010
1-09-2010	1 x ARS =	0.6809 XCD	ARS XCD transfer rate on 01/09/2010
31-08-2010	1 x ARS =	0.6813 XCD	ARS XCD transfer rate on 31/08/2010
30-08-2010	1 x ARS =	0.6805 XCD	ARS XCD transfer rate on 30/08/2010
29-08-2010	1 x ARS =	0.6805 XCD	ARS XCD transfer rate on 29/08/2010
28-08-2010	1 x ARS =	0.6805 XCD	ARS XCD transfer rate on 28/08/2010
27-08-2010	1 x ARS =	0.6813 XCD	ARS XCD transfer rate on 27/08/2010
26-08-2010	1 x ARS =	0.6821 XCD	ARS XCD transfer rate on 26/08/2010
25-08-2010	1 x ARS =	0.6821 XCD	ARS XCD transfer rate on 25/08/2010
24-08-2010	1 x ARS =	0.6822 XCD	ARS XCD transfer rate on 24/08/2010
23-08-2010	1 x ARS =	0.6823 XCD	ARS XCD transfer rate on 23/08/2010
22-08-2010	1 x ARS =	0.6824 XCD	ARS XCD transfer rate on 22/08/2010
21-08-2010	1 x ARS =	0.6824 XCD	ARS XCD transfer rate on 21/08/2010
20-08-2010	1 x ARS =	0.6823 XCD	ARS XCD transfer rate on 20/08/2010
19-08-2010	1 x ARS =	0.6828 XCD	ARS XCD transfer rate on 19/08/2010
18-08-2010	1 x ARS =	0.6827 XCD	ARS XCD transfer rate on 18/08/2010
17-08-2010	1 x ARS =	0.6823 XCD	ARS XCD transfer rate on 17/08/2010
16-08-2010	1 x ARS =	0.682 XCD	ARS XCD transfer rate on 16/08/2010
15-08-2010	1 x ARS =	0.682 XCD	ARS XCD transfer rate on 15/08/2010
14-08-2010	1 x ARS =	0.6821 XCD	ARS XCD transfer rate on 14/08/2010
13-08-2010	1 x ARS =	0.6835 XCD	ARS XCD transfer rate on 13/08/2010
12-08-2010	1 x ARS =	0.6832 XCD	ARS XCD transfer rate on 12/08/2010
11-08-2010	1 x ARS =	0.683 XCD	ARS XCD transfer rate on 11/08/2010
10-08-2010	1 x ARS =	0.6829 XCD	ARS XCD transfer rate on 10/08/2010
9-08-2010	1 x ARS =	0.683 XCD	ARS XCD transfer rate on 09/08/2010
8-08-2010	1 x ARS =	0.6828 XCD	ARS XCD transfer rate on 08/08/2010
7-08-2010	1 x ARS =	0.6829 XCD	ARS XCD transfer rate on 07/08/2010
6-08-2010	1 x ARS =	0.6828 XCD	ARS XCD transfer rate on 06/08/2010
5-08-2010	1 x ARS =	0.6823 XCD	ARS XCD transfer rate on 05/08/2010
4-08-2010	1 x ARS =	0.6821 XCD	ARS XCD transfer rate on 04/08/2010
3-08-2010	1 x ARS =	0.6817 XCD	ARS XCD transfer rate on 03/08/2010
2-08-2010	1 x ARS =	0.6818 XCD	ARS XCD transfer rate on 02/08/2010
1-08-2010	1 x ARS =	0.6819 XCD	ARS XCD transfer rate on 01/08/2010
31-07-2010	1 x ARS =	0.6819 XCD	ARS XCD transfer rate on 31/07/2010
30-07-2010	1 x ARS =	0.6824 XCD	ARS XCD transfer rate on 30/07/2010
29-07-2010	1 x ARS =	0.6828 XCD	ARS XCD transfer rate on 29/07/2010
28-07-2010	1 x ARS =	0.6827 XCD	ARS XCD transfer rate on 28/07/2010
27-07-2010	1 x ARS =	0.6831 XCD	ARS XCD transfer rate on 27/07/2010
26-07-2010	1 x ARS =	0.6824 XCD	ARS XCD transfer rate on 26/07/2010
25-07-2010	1 x ARS =	0.6823 XCD	ARS XCD transfer rate on 25/07/2010
24-07-2010	1 x ARS =	0.6822 XCD	ARS XCD transfer rate on 24/07/2010
23-07-2010	1 x ARS =	0.6824 XCD	ARS XCD transfer rate on 23/07/2010
22-07-2010	1 x ARS =	0.6829 XCD	ARS XCD transfer rate on 22/07/2010
21-07-2010	1 x ARS =	0.6827 XCD	ARS XCD transfer rate on 21/07/2010
20-07-2010	1 x ARS =	0.6828 XCD	ARS XCD transfer rate on 20/07/2010
19-07-2010	1 x ARS =	0.6828 XCD	ARS XCD transfer rate on 19/07/2010
18-07-2010	1 x ARS =	0.6826 XCD	ARS XCD transfer rate on 18/07/2010
17-07-2010	1 x ARS =	0.6827 XCD	ARS XCD transfer rate on 17/07/2010
16-07-2010	1 x ARS =	0.6824 XCD	ARS XCD transfer rate on 16/07/2010
15-07-2010	1 x ARS =	0.6826 XCD	ARS XCD transfer rate on 15/07/2010
14-07-2010	1 x ARS =	0.6823 XCD	ARS XCD transfer rate on 14/07/2010
13-07-2010	1 x ARS =	0.6825 XCD	ARS XCD transfer rate on 13/07/2010
12-07-2010	1 x ARS =	0.6826 XCD	ARS XCD transfer rate on 12/07/2010
11-07-2010	1 x ARS =	0.6821 XCD	ARS XCD transfer rate on 11/07/2010
10-07-2010	1 x ARS =	0.6822 XCD	ARS XCD transfer rate on 10/07/2010
9-07-2010	1 x ARS =	0.6825 XCD	ARS XCD transfer rate on 09/07/2010
8-07-2010	1 x ARS =	0.6828 XCD	ARS XCD transfer rate on 08/07/2010
7-07-2010	1 x ARS =	0.6841 XCD	ARS XCD transfer rate on 07/07/2010
6-07-2010	1 x ARS =	0.6825 XCD	ARS XCD transfer rate on 06/07/2010
5-07-2010	1 x ARS =	0.6828 XCD	ARS XCD transfer rate on 05/07/2010
4-07-2010	1 x ARS =	0.6829 XCD	ARS XCD transfer rate on 04/07/2010
3-07-2010	1 x ARS =	0.6829 XCD	ARS XCD transfer rate on 03/07/2010
2-07-2010	1 x ARS =	0.6832 XCD	ARS XCD transfer rate on 02/07/2010
1-07-2010	1 x ARS =	0.683 XCD	ARS XCD transfer rate on 01/07/2010
30-06-2010	1 x ARS =	0.6827 XCD	ARS XCD transfer rate on 30/06/2010
29-06-2010	1 x ARS =	0.6838 XCD	ARS XCD transfer rate on 29/06/2010
28-06-2010	1 x ARS =	0.6842 XCD	ARS XCD transfer rate on 28/06/2010
27-06-2010	1 x ARS =	0.6846 XCD	ARS XCD transfer rate on 27/06/2010
26-06-2010	1 x ARS =	0.6847 XCD	ARS XCD transfer rate on 26/06/2010
25-06-2010	1 x ARS =	0.6835 XCD	ARS XCD transfer rate on 25/06/2010
24-06-2010	1 x ARS =	0.6836 XCD	ARS XCD transfer rate on 24/06/2010
23-06-2010	1 x ARS =	0.6838 XCD	ARS XCD transfer rate on 23/06/2010
22-06-2010	1 x ARS =	0.6842 XCD	ARS XCD transfer rate on 22/06/2010
21-06-2010	1 x ARS =	0.6838 XCD	ARS XCD transfer rate on 21/06/2010
20-06-2010	1 x ARS =	0.6836 XCD	ARS XCD transfer rate on 20/06/2010
19-06-2010	1 x ARS =	0.6836 XCD	ARS XCD transfer rate on 19/06/2010
18-06-2010	1 x ARS =	0.6836 XCD	ARS XCD transfer rate on 18/06/2010
17-06-2010	1 x ARS =	0.684 XCD	ARS XCD transfer rate on 17/06/2010
16-06-2010	1 x ARS =	0.6838 XCD	ARS XCD transfer rate on 16/06/2010
15-06-2010	1 x ARS =	0.685 XCD	ARS XCD transfer rate on 15/06/2010
14-06-2010	1 x ARS =	0.6852 XCD	ARS XCD transfer rate on 14/06/2010
13-06-2010	1 x ARS =	0.6855 XCD	ARS XCD transfer rate on 13/06/2010
12-06-2010	1 x ARS =	0.6855 XCD	ARS XCD transfer rate on 12/06/2010
11-06-2010	1 x ARS =	0.6856 XCD	ARS XCD transfer rate on 11/06/2010
10-06-2010	1 x ARS =	0.6854 XCD	ARS XCD transfer rate on 10/06/2010
9-06-2010	1 x ARS =	0.6853 XCD	ARS XCD transfer rate on 09/06/2010
8-06-2010	1 x ARS =	0.6848 XCD	ARS XCD transfer rate on 08/06/2010
7-06-2010	1 x ARS =	0.6848 XCD	ARS XCD transfer rate on 07/06/2010
6-06-2010	1 x ARS =	0.6848 XCD	ARS XCD transfer rate on 06/06/2010
5-06-2010	1 x ARS =	0.6847 XCD	ARS XCD transfer rate on 05/06/2010
4-06-2010	1 x ARS =	0.6838 XCD	ARS XCD transfer rate on 04/06/2010
3-06-2010	1 x ARS =	0.6834 XCD	ARS XCD transfer rate on 03/06/2010
2-06-2010	1 x ARS =	0.6854 XCD	ARS XCD transfer rate on 02/06/2010
1-06-2010	1 x ARS =	0.6861 XCD	ARS XCD transfer rate on 01/06/2010
31-05-2010	1 x ARS =	0.6876 XCD	ARS XCD transfer rate on 31/05/2010
30-05-2010	1 x ARS =	0.688 XCD	ARS XCD transfer rate on 30/05/2010
29-05-2010	1 x ARS =	0.6879 XCD	ARS XCD transfer rate on 29/05/2010
28-05-2010	1 x ARS =	0.6879 XCD	ARS XCD transfer rate on 28/05/2010
27-05-2010	1 x ARS =	0.6876 XCD	ARS XCD transfer rate on 27/05/2010
26-05-2010	1 x ARS =	0.6881 XCD	ARS XCD transfer rate on 26/05/2010
25-05-2010	1 x ARS =	0.6881 XCD	ARS XCD transfer rate on 25/05/2010
24-05-2010	1 x ARS =	0.6877 XCD	ARS XCD transfer rate on 24/05/2010
23-05-2010	1 x ARS =	0.6876 XCD	ARS XCD transfer rate on 23/05/2010
22-05-2010	1 x ARS =	0.6876 XCD	ARS XCD transfer rate on 22/05/2010
21-05-2010	1 x ARS =	0.6875 XCD	ARS XCD transfer rate on 21/05/2010
20-05-2010	1 x ARS =	0.6874 XCD	ARS XCD transfer rate on 20/05/2010
19-05-2010	1 x ARS =	0.6882 XCD	ARS XCD transfer rate on 19/05/2010
18-05-2010	1 x ARS =	0.6888 XCD	ARS XCD transfer rate on 18/05/2010
17-05-2010	1 x ARS =	0.689 XCD	ARS XCD transfer rate on 17/05/2010
16-05-2010	1 x ARS =	0.6888 XCD	ARS XCD transfer rate on 16/05/2010
15-05-2010	1 x ARS =	0.6888 XCD	ARS XCD transfer rate on 15/05/2010
14-05-2010	1 x ARS =	0.6892 XCD	ARS XCD transfer rate on 14/05/2010
13-05-2010	1 x ARS =	0.6889 XCD	ARS XCD transfer rate on 13/05/2010
12-05-2010	1 x ARS =	0.6895 XCD	ARS XCD transfer rate on 12/05/2010
11-05-2010	1 x ARS =	0.6894 XCD	ARS XCD transfer rate on 11/05/2010
10-05-2010	1 x ARS =	0.6726 XCD	ARS XCD transfer rate on 10/05/2010
9-05-2010	1 x ARS =	0.6684 XCD	ARS XCD transfer rate on 09/05/2010
8-05-2010	1 x ARS =	0.6684 XCD	ARS XCD transfer rate on 08/05/2010
7-05-2010	1 x ARS =	0.6676 XCD	ARS XCD transfer rate on 07/05/2010
6-05-2010	1 x ARS =	0.6689 XCD	ARS XCD transfer rate on 06/05/2010
5-05-2010	1 x ARS =	0.6707 XCD	ARS XCD transfer rate on 05/05/2010
4-05-2010	1 x ARS =	0.6873 XCD	ARS XCD transfer rate on 04/05/2010
3-05-2010	1 x ARS =	0.6919 XCD	ARS XCD transfer rate on 03/05/2010
2-05-2010	1 x ARS =	0.6924 XCD	ARS XCD transfer rate on 02/05/2010
1-05-2010	1 x ARS =	0.6924 XCD	ARS XCD transfer rate on 01/05/2010
30-04-2010	1 x ARS =	0.6922 XCD	ARS XCD transfer rate on 30/04/2010
29-04-2010	1 x ARS =	0.6928 XCD	ARS XCD transfer rate on 29/04/2010
28-04-2010	1 x ARS =	0.6928 XCD	ARS XCD transfer rate on 28/04/2010
27-04-2010	1 x ARS =	0.6789 XCD	ARS XCD transfer rate on 27/04/2010
26-04-2010	1 x ARS =	0.6755 XCD	ARS XCD transfer rate on 26/04/2010
25-04-2010	1 x ARS =	0.6755 XCD	ARS XCD transfer rate on 25/04/2010
24-04-2010	1 x ARS =	0.6754 XCD	ARS XCD transfer rate on 24/04/2010
23-04-2010	1 x ARS =	0.6924 XCD	ARS XCD transfer rate on 23/04/2010
22-04-2010	1 x ARS =	0.6938 XCD	ARS XCD transfer rate on 22/04/2010
21-04-2010	1 x ARS =	0.6939 XCD	ARS XCD transfer rate on 21/04/2010
20-04-2010	1 x ARS =	0.6938 XCD	ARS XCD transfer rate on 20/04/2010
19-04-2010	1 x ARS =	0.693 XCD	ARS XCD transfer rate on 19/04/2010
18-04-2010	1 x ARS =	0.6927 XCD	ARS XCD transfer rate on 18/04/2010
17-04-2010	1 x ARS =	0.6927 XCD	ARS XCD transfer rate on 17/04/2010
16-04-2010	1 x ARS =	0.6928 XCD	ARS XCD transfer rate on 16/04/2010
15-04-2010	1 x ARS =	0.6919 XCD	ARS XCD transfer rate on 15/04/2010
14-04-2010	1 x ARS =	0.6925 XCD	ARS XCD transfer rate on 14/04/2010
13-04-2010	1 x ARS =	0.6929 XCD	ARS XCD transfer rate on 13/04/2010
12-04-2010	1 x ARS =	0.6927 XCD	ARS XCD transfer rate on 12/04/2010
11-04-2010	1 x ARS =	0.6923 XCD	ARS XCD transfer rate on 11/04/2010
10-04-2010	1 x ARS =	0.6924 XCD	ARS XCD transfer rate on 10/04/2010
9-04-2010	1 x ARS =	0.6928 XCD	ARS XCD transfer rate on 09/04/2010
8-04-2010	1 x ARS =	0.6923 XCD	ARS XCD transfer rate on 08/04/2010
7-04-2010	1 x ARS =	0.6929 XCD	ARS XCD transfer rate on 07/04/2010
6-04-2010	1 x ARS =	0.6954 XCD	ARS XCD transfer rate on 06/04/2010
5-04-2010	1 x ARS =	0.695 XCD	ARS XCD transfer rate on 05/04/2010
4-04-2010	1 x ARS =	0.695 XCD	ARS XCD transfer rate on 04/04/2010
3-04-2010	1 x ARS =	0.695 XCD	ARS XCD transfer rate on 03/04/2010
2-04-2010	1 x ARS =	0.6912 XCD	ARS XCD transfer rate on 02/04/2010
1-04-2010	1 x ARS =	0.6722 XCD	ARS XCD transfer rate on 01/04/2010
31-03-2010	1 x ARS =	0.6729 XCD	ARS XCD transfer rate on 31/03/2010
30-03-2010	1 x ARS =	0.6754 XCD	ARS XCD transfer rate on 30/03/2010
29-03-2010	1 x ARS =	0.674 XCD	ARS XCD transfer rate on 29/03/2010
28-03-2010	1 x ARS =	0.6745 XCD	ARS XCD transfer rate on 28/03/2010
27-03-2010	1 x ARS =	0.6741 XCD	ARS XCD transfer rate on 27/03/2010
26-03-2010	1 x ARS =	0.6746 XCD	ARS XCD transfer rate on 26/03/2010
25-03-2010	1 x ARS =	0.6747 XCD	ARS XCD transfer rate on 25/03/2010
24-03-2010	1 x ARS =	0.677 XCD	ARS XCD transfer rate on 24/03/2010
23-03-2010	1 x ARS =	0.6772 XCD	ARS XCD transfer rate on 23/03/2010
22-03-2010	1 x ARS =	0.6772 XCD	ARS XCD transfer rate on 22/03/2010
21-03-2010	1 x ARS =	0.6774 XCD	ARS XCD transfer rate on 21/03/2010
20-03-2010	1 x ARS =	0.6775 XCD	ARS XCD transfer rate on 20/03/2010
19-03-2010	1 x ARS =	0.6757 XCD	ARS XCD transfer rate on 19/03/2010
18-03-2010	1 x ARS =	0.6749 XCD	ARS XCD transfer rate on 18/03/2010
17-03-2010	1 x ARS =	0.6771 XCD	ARS XCD transfer rate on 17/03/2010
16-03-2010	1 x ARS =	0.6776 XCD	ARS XCD transfer rate on 16/03/2010
15-03-2010	1 x ARS =	0.6788 XCD	ARS XCD transfer rate on 15/03/2010
14-03-2010	1 x ARS =	0.6786 XCD	ARS XCD transfer rate on 14/03/2010
13-03-2010	1 x ARS =	0.6789 XCD	ARS XCD transfer rate on 13/03/2010
12-03-2010	1 x ARS =	0.6779 XCD	ARS XCD transfer rate on 12/03/2010
11-03-2010	1 x ARS =	0.6735 XCD	ARS XCD transfer rate on 11/03/2010
10-03-2010	1 x ARS =	0.6575 XCD	ARS XCD transfer rate on 10/03/2010
9-03-2010	1 x ARS =	0.6572 XCD	ARS XCD transfer rate on 09/03/2010
8-03-2010	1 x ARS =	0.6571 XCD	ARS XCD transfer rate on 08/03/2010
7-03-2010	1 x ARS =	0.6572 XCD	ARS XCD transfer rate on 07/03/2010
6-03-2010	1 x ARS =	0.6572 XCD	ARS XCD transfer rate on 06/03/2010
5-03-2010	1 x ARS =	0.6707 XCD	ARS XCD transfer rate on 05/03/2010
4-03-2010	1 x ARS =	0.7005 XCD	ARS XCD transfer rate on 04/03/2010
3-03-2010	1 x ARS =	0.6999 XCD	ARS XCD transfer rate on 03/03/2010
2-03-2010	1 x ARS =	0.6992 XCD	ARS XCD transfer rate on 02/03/2010
1-03-2010	1 x ARS =	0.6998 XCD	ARS XCD transfer rate on 01/03/2010
28-02-2010	1 x ARS =	0.7 XCD	ARS XCD transfer rate on 28/02/2010
27-02-2010	1 x ARS =	0.6901 XCD	ARS XCD transfer rate on 27/02/2010
26-02-2010	1 x ARS =	0.6902 XCD	ARS XCD transfer rate on 26/02/2010
25-02-2010	1 x ARS =	0.6993 XCD	ARS XCD transfer rate on 25/02/2010
24-02-2010	1 x ARS =	0.6992 XCD	ARS XCD transfer rate on 24/02/2010
23-02-2010	1 x ARS =	0.6987 XCD	ARS XCD transfer rate on 23/02/2010
22-02-2010	1 x ARS =	0.6994 XCD	ARS XCD transfer rate on 22/02/2010
21-02-2010	1 x ARS =	0.6554 XCD	ARS XCD transfer rate on 21/02/2010
20-02-2010	1 x ARS =	0.6554 XCD	ARS XCD transfer rate on 20/02/2010
19-02-2010	1 x ARS =	0.7003 XCD	ARS XCD transfer rate on 19/02/2010
18-02-2010	1 x ARS =	0.7001 XCD	ARS XCD transfer rate on 18/02/2010
17-02-2010	1 x ARS =	0.6998 XCD	ARS XCD transfer rate on 17/02/2010
16-02-2010	1 x ARS =	0.6999 XCD	ARS XCD transfer rate on 16/02/2010
15-02-2010	1 x ARS =	0.7012 XCD	ARS XCD transfer rate on 15/02/2010
14-02-2010	1 x ARS =	0.7012 XCD	ARS XCD transfer rate on 14/02/2010
13-02-2010	1 x ARS =	0.7014 XCD	ARS XCD transfer rate on 13/02/2010
12-02-2010	1 x ARS =	0.7021 XCD	ARS XCD transfer rate on 12/02/2010
11-02-2010	1 x ARS =	0.703 XCD	ARS XCD transfer rate on 11/02/2010
10-02-2010	1 x ARS =	0.7038 XCD	ARS XCD transfer rate on 10/02/2010
9-02-2010	1 x ARS =	0.7035 XCD	ARS XCD transfer rate on 09/02/2010
8-02-2010	1 x ARS =	0.7028 XCD	ARS XCD transfer rate on 08/02/2010
7-02-2010	1 x ARS =	0.7028 XCD	ARS XCD transfer rate on 07/02/2010
6-02-2010	1 x ARS =	0.7043 XCD	ARS XCD transfer rate on 06/02/2010
5-02-2010	1 x ARS =	0.704 XCD	ARS XCD transfer rate on 05/02/2010
4-02-2010	1 x ARS =	0.705 XCD	ARS XCD transfer rate on 04/02/2010
3-02-2010	1 x ARS =	0.7025 XCD	ARS XCD transfer rate on 03/02/2010
2-02-2010	1 x ARS =	0.7044 XCD	ARS XCD transfer rate on 02/02/2010
1-02-2010	1 x ARS =	0.7073 XCD	ARS XCD transfer rate on 01/02/2010
31-01-2010	1 x ARS =	0.7074 XCD	ARS XCD transfer rate on 31/01/2010
30-01-2010	1 x ARS =	0.7073 XCD	ARS XCD transfer rate on 30/01/2010
29-01-2010	1 x ARS =	0.7069 XCD	ARS XCD transfer rate on 29/01/2010
28-01-2010	1 x ARS =	0.707 XCD	ARS XCD transfer rate on 28/01/2010
27-01-2010	1 x ARS =	0.7088 XCD	ARS XCD transfer rate on 27/01/2010
26-01-2010	1 x ARS =	0.7089 XCD	ARS XCD transfer rate on 26/01/2010
25-01-2010	1 x ARS =	0.7091 XCD	ARS XCD transfer rate on 25/01/2010
24-01-2010	1 x ARS =	0.7091 XCD	ARS XCD transfer rate on 24/01/2010
23-01-2010	1 x ARS =	0.7087 XCD	ARS XCD transfer rate on 23/01/2010
22-01-2010	1 x ARS =	0.7097 XCD	ARS XCD transfer rate on 22/01/2010
21-01-2010	1 x ARS =	0.7105 XCD	ARS XCD transfer rate on 21/01/2010
20-01-2010	1 x ARS =	0.7104 XCD	ARS XCD transfer rate on 20/01/2010
19-01-2010	1 x ARS =	0.7114 XCD	ARS XCD transfer rate on 19/01/2010
18-01-2010	1 x ARS =	0.7111 XCD	ARS XCD transfer rate on 18/01/2010
17-01-2010	1 x ARS =	0.711 XCD	ARS XCD transfer rate on 17/01/2010
16-01-2010	1 x ARS =	0.7114 XCD	ARS XCD transfer rate on 16/01/2010
15-01-2010	1 x ARS =	0.7111 XCD	ARS XCD transfer rate on 15/01/2010
14-01-2010	1 x ARS =	0.7122 XCD	ARS XCD transfer rate on 14/01/2010
13-01-2010	1 x ARS =	0.7108 XCD	ARS XCD transfer rate on 13/01/2010
12-01-2010	1 x ARS =	0.7092 XCD	ARS XCD transfer rate on 12/01/2010
11-01-2010	1 x ARS =	0.711 XCD	ARS XCD transfer rate on 11/01/2010
10-01-2010	1 x ARS =	0.7096 XCD	ARS XCD transfer rate on 10/01/2010
9-01-2010	1 x ARS =	0.7093 XCD	ARS XCD transfer rate on 09/01/2010
8-01-2010	1 x ARS =	0.7099 XCD	ARS XCD transfer rate on 08/01/2010
7-01-2010	1 x ARS =	0.7096 XCD	ARS XCD transfer rate on 07/01/2010
6-01-2010	1 x ARS =	0.7101 XCD	ARS XCD transfer rate on 06/01/2010
5-01-2010	1 x ARS =	0.7112 XCD	ARS XCD transfer rate on 05/01/2010
4-01-2010	1 x ARS =	0.7106 XCD	ARS XCD transfer rate on 04/01/2010
3-01-2010	1 x ARS =	0.7103 XCD	ARS XCD transfer rate on 03/01/2010
2-01-2010	1 x ARS =	0.7104 XCD	ARS XCD transfer rate on 02/01/2010
1-01-2010	1 x ARS =	0.7105 XCD	ARS XCD transfer rate on 01/01/2010
31-12-2009	1 x ARS =	0.7102 XCD	ARS XCD transfer rate on 31/12/2009
30-12-2009	1 x ARS =	0.7097 XCD	ARS XCD transfer rate on 30/12/2009
29-12-2009	1 x ARS =	0.7129 XCD	ARS XCD transfer rate on 29/12/2009
28-12-2009	1 x ARS =	0.7113 XCD	ARS XCD transfer rate on 28/12/2009
27-12-2009	1 x ARS =	0.711 XCD	ARS XCD transfer rate on 27/12/2009
26-12-2009	1 x ARS =	0.711 XCD	ARS XCD transfer rate on 26/12/2009
25-12-2009	1 x ARS =	0.711 XCD	ARS XCD transfer rate on 25/12/2009
24-12-2009	1 x ARS =	0.711 XCD	ARS XCD transfer rate on 24/12/2009
23-12-2009	1 x ARS =	0.7097 XCD	ARS XCD transfer rate on 23/12/2009
22-12-2009	1 x ARS =	0.7088 XCD	ARS XCD transfer rate on 22/12/2009
21-12-2009	1 x ARS =	0.7064 XCD	ARS XCD transfer rate on 21/12/2009
20-12-2009	1 x ARS =	0.7058 XCD	ARS XCD transfer rate on 20/12/2009
19-12-2009	1 x ARS =	0.7058 XCD	ARS XCD transfer rate on 19/12/2009
18-12-2009	1 x ARS =	0.7076 XCD	ARS XCD transfer rate on 18/12/2009
17-12-2009	1 x ARS =	0.7081 XCD	ARS XCD transfer rate on 17/12/2009
16-12-2009	1 x ARS =	0.7082 XCD	ARS XCD transfer rate on 16/12/2009
15-12-2009	1 x ARS =	0.7083 XCD	ARS XCD transfer rate on 15/12/2009
14-12-2009	1 x ARS =	0.71 XCD	ARS XCD transfer rate on 14/12/2009
13-12-2009	1 x ARS =	0.7106 XCD	ARS XCD transfer rate on 13/12/2009
12-12-2009	1 x ARS =	0.7105 XCD	ARS XCD transfer rate on 12/12/2009
11-12-2009	1 x ARS =	0.7104 XCD	ARS XCD transfer rate on 11/12/2009
10-12-2009	1 x ARS =	0.7102 XCD	ARS XCD transfer rate on 10/12/2009
9-12-2009	1 x ARS =	0.7092 XCD	ARS XCD transfer rate on 09/12/2009
8-12-2009	1 x ARS =	0.7091 XCD	ARS XCD transfer rate on 08/12/2009
7-12-2009	1 x ARS =	0.7092 XCD	ARS XCD transfer rate on 07/12/2009
6-12-2009	1 x ARS =	0.7091 XCD	ARS XCD transfer rate on 06/12/2009
5-12-2009	1 x ARS =	0.709 XCD	ARS XCD transfer rate on 05/12/2009
4-12-2009	1 x ARS =	0.7088 XCD	ARS XCD transfer rate on 04/12/2009
3-12-2009	1 x ARS =	0.7085 XCD	ARS XCD transfer rate on 03/12/2009
2-12-2009	1 x ARS =	0.7083 XCD	ARS XCD transfer rate on 02/12/2009
1-12-2009	1 x ARS =	0.7086 XCD	ARS XCD transfer rate on 01/12/2009
30-11-2009	1 x ARS =	0.709 XCD	ARS XCD transfer rate on 30/11/2009
29-11-2009	1 x ARS =	0.7092 XCD	ARS XCD transfer rate on 29/11/2009
28-11-2009	1 x ARS =	0.7091 XCD	ARS XCD transfer rate on 28/11/2009
27-11-2009	1 x ARS =	0.7096 XCD	ARS XCD transfer rate on 27/11/2009
26-11-2009	1 x ARS =	0.7098 XCD	ARS XCD transfer rate on 26/11/2009
25-11-2009	1 x ARS =	0.7093 XCD	ARS XCD transfer rate on 25/11/2009
24-11-2009	1 x ARS =	0.7108 XCD	ARS XCD transfer rate on 24/11/2009
23-11-2009	1 x ARS =	0.7104 XCD	ARS XCD transfer rate on 23/11/2009
22-11-2009	1 x ARS =	0.7099 XCD	ARS XCD transfer rate on 22/11/2009
21-11-2009	1 x ARS =	0.7099 XCD	ARS XCD transfer rate on 21/11/2009
20-11-2009	1 x ARS =	0.7098 XCD	ARS XCD transfer rate on 20/11/2009
19-11-2009	1 x ARS =	0.7085 XCD	ARS XCD transfer rate on 19/11/2009
18-11-2009	1 x ARS =	0.7078 XCD	ARS XCD transfer rate on 18/11/2009
17-11-2009	1 x ARS =	0.7077 XCD	ARS XCD transfer rate on 17/11/2009
16-11-2009	1 x ARS =	0.7082 XCD	ARS XCD transfer rate on 16/11/2009
15-11-2009	1 x ARS =	0.7084 XCD	ARS XCD transfer rate on 15/11/2009
14-11-2009	1 x ARS =	0.7082 XCD	ARS XCD transfer rate on 14/11/2009
13-11-2009	1 x ARS =	30.4624 XCD	ARS XCD transfer rate on 13/11/2009
12-11-2009	1 x ARS =	57.9577 XCD	ARS XCD transfer rate on 12/11/2009
11-11-2009	1 x ARS =	57.653 XCD	ARS XCD transfer rate on 11/11/2009
10-11-2009	1 x ARS =	57.7135 XCD	ARS XCD transfer rate on 10/11/2009
9-11-2009	1 x ARS =	57.8176 XCD	ARS XCD transfer rate on 09/11/2009
8-11-2009	1 x ARS =	25.9842 XCD	ARS XCD transfer rate on 08/11/2009
7-11-2009	1 x ARS =	0.7079 XCD	ARS XCD transfer rate on 07/11/2009
6-11-2009	1 x ARS =	0.7075 XCD	ARS XCD transfer rate on 06/11/2009
5-11-2009	1 x ARS =	0.7072 XCD	ARS XCD transfer rate on 05/11/2009
4-11-2009	1 x ARS =	0.707 XCD	ARS XCD transfer rate on 04/11/2009
3-11-2009	1 x ARS =	0.7068 XCD	ARS XCD transfer rate on 03/11/2009
2-11-2009	1 x ARS =	0.7071 XCD	ARS XCD transfer rate on 02/11/2009
1-11-2009	1 x ARS =	0.7068 XCD	ARS XCD transfer rate on 01/11/2009
31-10-2009	1 x ARS =	0.707 XCD	ARS XCD transfer rate on 31/10/2009
30-10-2009	1 x ARS =	0.7066 XCD	ARS XCD transfer rate on 30/10/2009
29-10-2009	1 x ARS =	0.7065 XCD	ARS XCD transfer rate on 29/10/2009
28-10-2009	1 x ARS =	0.7063 XCD	ARS XCD transfer rate on 28/10/2009
27-10-2009	1 x ARS =	0.7066 XCD	ARS XCD transfer rate on 27/10/2009
26-10-2009	1 x ARS =	0.7065 XCD	ARS XCD transfer rate on 26/10/2009
25-10-2009	1 x ARS =	0.707 XCD	ARS XCD transfer rate on 25/10/2009
24-10-2009	1 x ARS =	0.7065 XCD	ARS XCD transfer rate on 24/10/2009
23-10-2009	1 x ARS =	0.7063 XCD	ARS XCD transfer rate on 23/10/2009
22-10-2009	1 x ARS =	0.7066 XCD	ARS XCD transfer rate on 22/10/2009
21-10-2009	1 x ARS =	0.7064 XCD	ARS XCD transfer rate on 21/10/2009
20-10-2009	1 x ARS =	0.7063 XCD	ARS XCD transfer rate on 20/10/2009
19-10-2009	1 x ARS =	0.7069 XCD	ARS XCD transfer rate on 19/10/2009
18-10-2009	1 x ARS =	0.7066 XCD	ARS XCD transfer rate on 18/10/2009
17-10-2009	1 x ARS =	0.7067 XCD	ARS XCD transfer rate on 17/10/2009
16-10-2009	1 x ARS =	0.7064 XCD	ARS XCD transfer rate on 16/10/2009
15-10-2009	1 x ARS =	0.7058 XCD	ARS XCD transfer rate on 15/10/2009
14-10-2009	1 x ARS =	0.7057 XCD	ARS XCD transfer rate on 14/10/2009
13-10-2009	1 x ARS =	0.7052 XCD	ARS XCD transfer rate on 13/10/2009
12-10-2009	1 x ARS =	0.7049 XCD	ARS XCD transfer rate on 12/10/2009
11-10-2009	1 x ARS =	0.7041 XCD	ARS XCD transfer rate on 11/10/2009
10-10-2009	1 x ARS =	0.7041 XCD	ARS XCD transfer rate on 10/10/2009
9-10-2009	1 x ARS =	0.704 XCD	ARS XCD transfer rate on 09/10/2009
8-10-2009	1 x ARS =	0.7034 XCD	ARS XCD transfer rate on 08/10/2009
7-10-2009	1 x ARS =	0.7032 XCD	ARS XCD transfer rate on 07/10/2009
6-10-2009	1 x ARS =	0.7031 XCD	ARS XCD transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 XCD	ARS XCD transfer rate on 01/01/1970