Close Me!
365 Day Chart
11-02-12 06:20Graph showing ARS-XOF over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
ARS XOF History
ARS XOF History Rate Table | Transfer ARS | Transfer XOF | Transfer Rates
If you wanted to know what a money transfer rate for Argentine Peso to West African CFA franc in the past, then here you will find the history of the ARS XOF over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum ARS XOF value was 0, the maximum ARS XOF rate was 142.4123. The average for these dates is 121.1514.
-
7 day
7 day Chart
11-02-12 06:20Graph showing ARS-XOF over 7 day period
-
30 day
30 day Chart
11-02-12 06:20Graph showing ARS-XOF over 30 day period
-
90 day
90 day Chart
11-02-12 06:20Graph showing ARS-XOF over 90 day period
-
180 day
180 day Chart
11-02-12 06:20Graph showing ARS-XOF over 180 day period
-
365 day
365 Day Chart
11-02-12 06:20Graph showing ARS-XOF over 365 day period
| Date | Argentine Peso | West African CFA franc | Explanations |
| 10-02-2012 | 1 x ARS = | 114.5302 XOF | ARS XOF transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x ARS = | 113.554 XOF | ARS XOF transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x ARS = | 113.7001 XOF | ARS XOF transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x ARS = | 114.2676 XOF | ARS XOF transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x ARS = | 115.5694 XOF | ARS XOF transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x ARS = | 115.2355 XOF | ARS XOF transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x ARS = | 115.2355 XOF | ARS XOF transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x ARS = | 115.1953 XOF | ARS XOF transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x ARS = | 115.3665 XOF | ARS XOF transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x ARS = | 114.763 XOF | ARS XOF transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x ARS = | 115.7219 XOF | ARS XOF transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x ARS = | 114.7603 XOF | ARS XOF transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x ARS = | 114.7603 XOF | ARS XOF transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x ARS = | 117.1526 XOF | ARS XOF transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x ARS = | 117.1526 XOF | ARS XOF transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x ARS = | 117.1526 XOF | ARS XOF transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x ARS = | 117.1526 XOF | ARS XOF transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x ARS = | 117.1526 XOF | ARS XOF transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x ARS = | 117.1526 XOF | ARS XOF transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x ARS = | 117.1522 XOF | ARS XOF transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x ARS = | 117.1522 XOF | ARS XOF transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x ARS = | 117.1522 XOF | ARS XOF transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x ARS = | 117.4204 XOF | ARS XOF transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x ARS = | 118.322 XOF | ARS XOF transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x ARS = | 119.3215 XOF | ARS XOF transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x ARS = | 120.1311 XOF | ARS XOF transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x ARS = | 119.8909 XOF | ARS XOF transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x ARS = | 119.8909 XOF | ARS XOF transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x ARS = | 119.8909 XOF | ARS XOF transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x ARS = | 118.6191 XOF | ARS XOF transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x ARS = | 119.7386 XOF | ARS XOF transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x ARS = | 119.4335 XOF | ARS XOF transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x ARS = | 119.4335 XOF | ARS XOF transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x ARS = | 119.4335 XOF | ARS XOF transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x ARS = | 119.4335 XOF | ARS XOF transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x ARS = | 119.4335 XOF | ARS XOF transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x ARS = | 119.1874 XOF | ARS XOF transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x ARS = | 117.6964 XOF | ARS XOF transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x ARS = | 116.8041 XOF | ARS XOF transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x ARS = | 117.3779 XOF | ARS XOF transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x ARS = | 117.3784 XOF | ARS XOF transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x ARS = | 117.3784 XOF | ARS XOF transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x ARS = | 117.3779 XOF | ARS XOF transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x ARS = | 117.6901 XOF | ARS XOF transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x ARS = | 117.9198 XOF | ARS XOF transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x ARS = | 116.8948 XOF | ARS XOF transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x ARS = | 117.2907 XOF | ARS XOF transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x ARS = | 117.2907 XOF | ARS XOF transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x ARS = | 117.2907 XOF | ARS XOF transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x ARS = | 117.2907 XOF | ARS XOF transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x ARS = | 117.137 XOF | ARS XOF transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x ARS = | 117.2169 XOF | ARS XOF transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x ARS = | 116.5798 XOF | ARS XOF transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x ARS = | 117.3609 XOF | ARS XOF transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x ARS = | 117.2127 XOF | ARS XOF transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x ARS = | 117.2127 XOF | ARS XOF transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x ARS = | 117.2127 XOF | ARS XOF transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x ARS = | 117.5501 XOF | ARS XOF transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x ARS = | 118.3547 XOF | ARS XOF transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x ARS = | 116.5701 XOF | ARS XOF transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x ARS = | 116.0501 XOF | ARS XOF transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x ARS = | 114.7887 XOF | ARS XOF transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x ARS = | 114.7887 XOF | ARS XOF transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x ARS = | 114.7887 XOF | ARS XOF transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x ARS = | 115.2169 XOF | ARS XOF transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x ARS = | 114.6653 XOF | ARS XOF transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x ARS = | 114.2854 XOF | ARS XOF transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x ARS = | 113.6237 XOF | ARS XOF transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x ARS = | 114.4683 XOF | ARS XOF transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x ARS = | 114.4683 XOF | ARS XOF transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x ARS = | 114.4684 XOF | ARS XOF transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x ARS = | 113.8807 XOF | ARS XOF transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x ARS = | 113.7904 XOF | ARS XOF transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x ARS = | 114.9544 XOF | ARS XOF transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x ARS = | 115.368 XOF | ARS XOF transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x ARS = | 116.0431 XOF | ARS XOF transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x ARS = | 116.0431 XOF | ARS XOF transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x ARS = | 116.0431 XOF | ARS XOF transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x ARS = | 115.5186 XOF | ARS XOF transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x ARS = | 115.152 XOF | ARS XOF transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x ARS = | 114.0008 XOF | ARS XOF transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x ARS = | 114.7487 XOF | ARS XOF transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x ARS = | 113.9829 XOF | ARS XOF transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x ARS = | 113.9829 XOF | ARS XOF transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x ARS = | 114.0082 XOF | ARS XOF transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x ARS = | 114.0694 XOF | ARS XOF transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x ARS = | 113.9755 XOF | ARS XOF transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x ARS = | 113.88 XOF | ARS XOF transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x ARS = | 113.1881 XOF | ARS XOF transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x ARS = | 112.6141 XOF | ARS XOF transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x ARS = | 112.6141 XOF | ARS XOF transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x ARS = | 112.6141 XOF | ARS XOF transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x ARS = | 113.7104 XOF | ARS XOF transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x ARS = | 113.7439 XOF | ARS XOF transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x ARS = | 111.8894 XOF | ARS XOF transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x ARS = | 112.4371 XOF | ARS XOF transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x ARS = | 112.2597 XOF | ARS XOF transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x ARS = | 113.6668 XOF | ARS XOF transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x ARS = | 113.7336 XOF | ARS XOF transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x ARS = | 113.6659 XOF | ARS XOF transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x ARS = | 114.3327 XOF | ARS XOF transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x ARS = | 114.934 XOF | ARS XOF transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x ARS = | 113.6673 XOF | ARS XOF transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x ARS = | 111.2672 XOF | ARS XOF transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x ARS = | 111.2672 XOF | ARS XOF transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x ARS = | 111.2672 XOF | ARS XOF transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x ARS = | 111.0671 XOF | ARS XOF transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x ARS = | 113.2671 XOF | ARS XOF transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x ARS = | 113.2001 XOF | ARS XOF transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x ARS = | 112.9994 XOF | ARS XOF transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x ARS = | 113.3991 XOF | ARS XOF transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x ARS = | 113.3991 XOF | ARS XOF transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x ARS = | 113.3991 XOF | ARS XOF transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x ARS = | 114.1997 XOF | ARS XOF transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x ARS = | 114.4663 XOF | ARS XOF transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x ARS = | 114.8667 XOF | ARS XOF transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x ARS = | 114.9332 XOF | ARS XOF transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x ARS = | 114.0002 XOF | ARS XOF transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x ARS = | 114.0002 XOF | ARS XOF transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x ARS = | 114.0002 XOF | ARS XOF transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x ARS = | 114.8664 XOF | ARS XOF transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x ARS = | 114.9339 XOF | ARS XOF transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x ARS = | 116.0671 XOF | ARS XOF transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x ARS = | 116.1333 XOF | ARS XOF transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x ARS = | 118.3324 XOF | ARS XOF transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x ARS = | 118.3324 XOF | ARS XOF transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x ARS = | 118.3324 XOF | ARS XOF transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x ARS = | 117.9325 XOF | ARS XOF transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x ARS = | 118.8008 XOF | ARS XOF transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x ARS = | 118.9327 XOF | ARS XOF transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x ARS = | 120.2659 XOF | ARS XOF transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x ARS = | 118.5341 XOF | ARS XOF transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x ARS = | 118.5341 XOF | ARS XOF transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x ARS = | 118.5341 XOF | ARS XOF transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x ARS = | 116.7998 XOF | ARS XOF transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x ARS = | 117.2664 XOF | ARS XOF transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x ARS = | 116.8006 XOF | ARS XOF transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x ARS = | 117.3327 XOF | ARS XOF transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x ARS = | 117.5336 XOF | ARS XOF transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x ARS = | 117.7329 XOF | ARS XOF transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x ARS = | 117.7329 XOF | ARS XOF transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x ARS = | 118.0661 XOF | ARS XOF transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x ARS = | 116.9999 XOF | ARS XOF transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x ARS = | 115.7331 XOF | ARS XOF transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x ARS = | 115.9992 XOF | ARS XOF transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x ARS = | 115 XOF | ARS XOF transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x ARS = | 115 XOF | ARS XOF transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x ARS = | 115 XOF | ARS XOF transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x ARS = | 114.2665 XOF | ARS XOF transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x ARS = | 115.4001 XOF | ARS XOF transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x ARS = | 115.9333 XOF | ARS XOF transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x ARS = | 116.1995 XOF | ARS XOF transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x ARS = | 116.067 XOF | ARS XOF transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x ARS = | 116.067 XOF | ARS XOF transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x ARS = | 116.067 XOF | ARS XOF transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x ARS = | 113.667 XOF | ARS XOF transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x ARS = | 112.7332 XOF | ARS XOF transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x ARS = | 113.2002 XOF | ARS XOF transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x ARS = | 112.4673 XOF | ARS XOF transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x ARS = | 111.7327 XOF | ARS XOF transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x ARS = | 111.7327 XOF | ARS XOF transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x ARS = | 111.7327 XOF | ARS XOF transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x ARS = | 111.2664 XOF | ARS XOF transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x ARS = | 110.1993 XOF | ARS XOF transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x ARS = | 110.2003 XOF | ARS XOF transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x ARS = | 110.7325 XOF | ARS XOF transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x ARS = | 110.7335 XOF | ARS XOF transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x ARS = | 110.7335 XOF | ARS XOF transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x ARS = | 110.7335 XOF | ARS XOF transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x ARS = | 110.7331 XOF | ARS XOF transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x ARS = | 110.7339 XOF | ARS XOF transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x ARS = | 110.7332 XOF | ARS XOF transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x ARS = | 110.7328 XOF | ARS XOF transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x ARS = | 110.7334 XOF | ARS XOF transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x ARS = | 110.7334 XOF | ARS XOF transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x ARS = | 110.7334 XOF | ARS XOF transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x ARS = | 111.6003 XOF | ARS XOF transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x ARS = | 110.9338 XOF | ARS XOF transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x ARS = | 111.0674 XOF | ARS XOF transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x ARS = | 112.1994 XOF | ARS XOF transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x ARS = | 112.5994 XOF | ARS XOF transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x ARS = | 113.7328 XOF | ARS XOF transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x ARS = | 112.5994 XOF | ARS XOF transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x ARS = | 112.667 XOF | ARS XOF transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x ARS = | 113.7334 XOF | ARS XOF transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x ARS = | 112.6 XOF | ARS XOF transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x ARS = | 112.6665 XOF | ARS XOF transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x ARS = | 113.3325 XOF | ARS XOF transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x ARS = | 113.3327 XOF | ARS XOF transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x ARS = | 113.7337 XOF | ARS XOF transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x ARS = | 113.3334 XOF | ARS XOF transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x ARS = | 112.1332 XOF | ARS XOF transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x ARS = | 113.6673 XOF | ARS XOF transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x ARS = | 113.5335 XOF | ARS XOF transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x ARS = | 111.8662 XOF | ARS XOF transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x ARS = | 111.8662 XOF | ARS XOF transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x ARS = | 111.8662 XOF | ARS XOF transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x ARS = | 112.6672 XOF | ARS XOF transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x ARS = | 112.0661 XOF | ARS XOF transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x ARS = | 111.1996 XOF | ARS XOF transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x ARS = | 112.3999 XOF | ARS XOF transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x ARS = | 112.3329 XOF | ARS XOF transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x ARS = | 112.3329 XOF | ARS XOF transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x ARS = | 112.3329 XOF | ARS XOF transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x ARS = | 112.067 XOF | ARS XOF transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x ARS = | 114.0006 XOF | ARS XOF transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x ARS = | 114.1329 XOF | ARS XOF transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x ARS = | 115.0662 XOF | ARS XOF transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x ARS = | 114.0916 XOF | ARS XOF transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x ARS = | 114.2665 XOF | ARS XOF transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x ARS = | 114.2665 XOF | ARS XOF transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x ARS = | 114.1331 XOF | ARS XOF transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x ARS = | 114.9335 XOF | ARS XOF transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x ARS = | 116.1338 XOF | ARS XOF transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x ARS = | 115.9336 XOF | ARS XOF transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x ARS = | 113.9998 XOF | ARS XOF transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x ARS = | 113.9998 XOF | ARS XOF transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x ARS = | 113.9998 XOF | ARS XOF transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x ARS = | 113.2671 XOF | ARS XOF transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x ARS = | 113.3334 XOF | ARS XOF transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x ARS = | 112.2007 XOF | ARS XOF transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x ARS = | 111.7337 XOF | ARS XOF transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x ARS = | 111.7338 XOF | ARS XOF transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x ARS = | 111.7338 XOF | ARS XOF transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x ARS = | 111.7338 XOF | ARS XOF transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x ARS = | 111.8659 XOF | ARS XOF transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x ARS = | 112.5338 XOF | ARS XOF transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x ARS = | 113.133 XOF | ARS XOF transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x ARS = | 113.9331 XOF | ARS XOF transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x ARS = | 114.5327 XOF | ARS XOF transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x ARS = | 114.5327 XOF | ARS XOF transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x ARS = | 114.5327 XOF | ARS XOF transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x ARS = | 114.7998 XOF | ARS XOF transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x ARS = | 112.9998 XOF | ARS XOF transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x ARS = | 113.1326 XOF | ARS XOF transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x ARS = | 113.7337 XOF | ARS XOF transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x ARS = | 113.6669 XOF | ARS XOF transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x ARS = | 113.6669 XOF | ARS XOF transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x ARS = | 113.6669 XOF | ARS XOF transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x ARS = | 115.1335 XOF | ARS XOF transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x ARS = | 114.5338 XOF | ARS XOF transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x ARS = | 112.5338 XOF | ARS XOF transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x ARS = | 113.3331 XOF | ARS XOF transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x ARS = | 113.4003 XOF | ARS XOF transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x ARS = | 113.4003 XOF | ARS XOF transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x ARS = | 113.4003 XOF | ARS XOF transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x ARS = | 112.1334 XOF | ARS XOF transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x ARS = | 111.7338 XOF | ARS XOF transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x ARS = | 111.0665 XOF | ARS XOF transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x ARS = | 111.4671 XOF | ARS XOF transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x ARS = | 111.6 XOF | ARS XOF transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x ARS = | 111.6 XOF | ARS XOF transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x ARS = | 111.6 XOF | ARS XOF transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x ARS = | 112.9999 XOF | ARS XOF transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x ARS = | 112.9999 XOF | ARS XOF transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x ARS = | 113.4659 XOF | ARS XOF transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x ARS = | 114.3339 XOF | ARS XOF transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x ARS = | 114.1336 XOF | ARS XOF transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x ARS = | 114.1336 XOF | ARS XOF transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x ARS = | 114.1336 XOF | ARS XOF transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x ARS = | 115.7992 XOF | ARS XOF transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x ARS = | 115.6669 XOF | ARS XOF transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x ARS = | 115.6663 XOF | ARS XOF transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x ARS = | 116.3991 XOF | ARS XOF transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x ARS = | 115.134 XOF | ARS XOF transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x ARS = | 115.134 XOF | ARS XOF transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x ARS = | 115.134 XOF | ARS XOF transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x ARS = | 114.4666 XOF | ARS XOF transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x ARS = | 114.3335 XOF | ARS XOF transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x ARS = | 114.9992 XOF | ARS XOF transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x ARS = | 114.7993 XOF | ARS XOF transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x ARS = | 115.5992 XOF | ARS XOF transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x ARS = | 115.5992 XOF | ARS XOF transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x ARS = | 115.6 XOF | ARS XOF transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x ARS = | 114.7329 XOF | ARS XOF transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x ARS = | 114.5341 XOF | ARS XOF transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x ARS = | 113.8006 XOF | ARS XOF transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x ARS = | 114.2671 XOF | ARS XOF transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x ARS = | 105.5627 XOF | ARS XOF transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x ARS = | 105.5627 XOF | ARS XOF transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x ARS = | 105.5627 XOF | ARS XOF transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x ARS = | 112.0006 XOF | ARS XOF transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x ARS = | 110.0002 XOF | ARS XOF transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x ARS = | 109.8663 XOF | ARS XOF transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x ARS = | 109.8673 XOF | ARS XOF transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x ARS = | 110.1995 XOF | ARS XOF transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x ARS = | 110.1995 XOF | ARS XOF transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x ARS = | 110.1995 XOF | ARS XOF transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x ARS = | 110.3996 XOF | ARS XOF transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x ARS = | 111.3998 XOF | ARS XOF transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x ARS = | 111.7332 XOF | ARS XOF transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x ARS = | 112.0003 XOF | ARS XOF transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x ARS = | 112.1332 XOF | ARS XOF transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x ARS = | 112.1332 XOF | ARS XOF transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x ARS = | 112.1332 XOF | ARS XOF transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x ARS = | 112.1337 XOF | ARS XOF transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x ARS = | 112.6002 XOF | ARS XOF transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x ARS = | 114.2668 XOF | ARS XOF transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x ARS = | 115.1338 XOF | ARS XOF transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x ARS = | 113.4005 XOF | ARS XOF transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x ARS = | 113.4005 XOF | ARS XOF transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x ARS = | 113.4005 XOF | ARS XOF transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x ARS = | 113.3337 XOF | ARS XOF transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x ARS = | 113.5992 XOF | ARS XOF transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x ARS = | 113.9337 XOF | ARS XOF transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x ARS = | 113.9335 XOF | ARS XOF transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x ARS = | 114.0659 XOF | ARS XOF transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x ARS = | 114.0659 XOF | ARS XOF transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x ARS = | 113.9991 XOF | ARS XOF transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x ARS = | 115.1328 XOF | ARS XOF transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x ARS = | 114.7331 XOF | ARS XOF transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x ARS = | 115.7336 XOF | ARS XOF transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x ARS = | 115.6658 XOF | ARS XOF transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x ARS = | 115.7331 XOF | ARS XOF transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x ARS = | 115.7331 XOF | ARS XOF transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x ARS = | 115.667 XOF | ARS XOF transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x ARS = | 115.9995 XOF | ARS XOF transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x ARS = | 116.8674 XOF | ARS XOF transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x ARS = | 116.9334 XOF | ARS XOF transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x ARS = | 116.9341 XOF | ARS XOF transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x ARS = | 117.266 XOF | ARS XOF transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x ARS = | 117.266 XOF | ARS XOF transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x ARS = | 117.266 XOF | ARS XOF transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x ARS = | 116.2666 XOF | ARS XOF transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x ARS = | 116.8008 XOF | ARS XOF transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x ARS = | 116.0671 XOF | ARS XOF transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x ARS = | 116.3327 XOF | ARS XOF transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x ARS = | 116.4672 XOF | ARS XOF transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x ARS = | 116.4672 XOF | ARS XOF transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x ARS = | 116.4667 XOF | ARS XOF transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x ARS = | 117.7331 XOF | ARS XOF transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x ARS = | 118.5994 XOF | ARS XOF transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x ARS = | 118.199 XOF | ARS XOF transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x ARS = | 118.2657 XOF | ARS XOF transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x ARS = | 119.3332 XOF | ARS XOF transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x ARS = | 119.3332 XOF | ARS XOF transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x ARS = | 119.3332 XOF | ARS XOF transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x ARS = | 119.6658 XOF | ARS XOF transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x ARS = | 119.067 XOF | ARS XOF transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x ARS = | 119.0659 XOF | ARS XOF transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x ARS = | 118.4659 XOF | ARS XOF transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x ARS = | 118.3998 XOF | ARS XOF transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x ARS = | 118.3998 XOF | ARS XOF transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x ARS = | 118.3998 XOF | ARS XOF transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x ARS = | 118.6662 XOF | ARS XOF transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x ARS = | 119.3328 XOF | ARS XOF transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x ARS = | 119.6001 XOF | ARS XOF transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x ARS = | 119.8661 XOF | ARS XOF transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x ARS = | 120.2662 XOF | ARS XOF transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x ARS = | 120.3337 XOF | ARS XOF transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x ARS = | 120.3337 XOF | ARS XOF transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x ARS = | 120.0659 XOF | ARS XOF transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x ARS = | 120.3328 XOF | ARS XOF transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x ARS = | 121.1329 XOF | ARS XOF transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x ARS = | 121.1991 XOF | ARS XOF transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x ARS = | 121.1333 XOF | ARS XOF transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x ARS = | 121.1333 XOF | ARS XOF transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x ARS = | 121.2001 XOF | ARS XOF transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x ARS = | 121.7335 XOF | ARS XOF transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x ARS = | 122.134 XOF | ARS XOF transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x ARS = | 122.8671 XOF | ARS XOF transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x ARS = | 122.8669 XOF | ARS XOF transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x ARS = | 122.3991 XOF | ARS XOF transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x ARS = | 122.3991 XOF | ARS XOF transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x ARS = | 122.3991 XOF | ARS XOF transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x ARS = | 122.0665 XOF | ARS XOF transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x ARS = | 120.9328 XOF | ARS XOF transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x ARS = | 121.6671 XOF | ARS XOF transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x ARS = | 122.266 XOF | ARS XOF transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x ARS = | 122.2004 XOF | ARS XOF transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x ARS = | 122.2004 XOF | ARS XOF transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x ARS = | 122.199 XOF | ARS XOF transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x ARS = | 121.8003 XOF | ARS XOF transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x ARS = | 120.4658 XOF | ARS XOF transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x ARS = | 120.3337 XOF | ARS XOF transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x ARS = | 121.6662 XOF | ARS XOF transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x ARS = | 122.7998 XOF | ARS XOF transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x ARS = | 122.7998 XOF | ARS XOF transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x ARS = | 122.6668 XOF | ARS XOF transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x ARS = | 121.799 XOF | ARS XOF transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x ARS = | 122.0662 XOF | ARS XOF transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x ARS = | 122.3326 XOF | ARS XOF transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x ARS = | 122.7331 XOF | ARS XOF transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x ARS = | 122.8673 XOF | ARS XOF transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x ARS = | 122.8668 XOF | ARS XOF transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x ARS = | 122.8668 XOF | ARS XOF transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x ARS = | 124.3341 XOF | ARS XOF transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x ARS = | 124.3996 XOF | ARS XOF transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x ARS = | 125.1338 XOF | ARS XOF transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x ARS = | 126.333 XOF | ARS XOF transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x ARS = | 125.2669 XOF | ARS XOF transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x ARS = | 125.2669 XOF | ARS XOF transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x ARS = | 125.3331 XOF | ARS XOF transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x ARS = | 125.6003 XOF | ARS XOF transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x ARS = | 127.6657 XOF | ARS XOF transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x ARS = | 129.3337 XOF | ARS XOF transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x ARS = | 129.4667 XOF | ARS XOF transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x ARS = | 129.8659 XOF | ARS XOF transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x ARS = | 129.8659 XOF | ARS XOF transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x ARS = | 129.8659 XOF | ARS XOF transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x ARS = | 129.1342 XOF | ARS XOF transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x ARS = | 127.5323 XOF | ARS XOF transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x ARS = | 126.0659 XOF | ARS XOF transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x ARS = | 125.6673 XOF | ARS XOF transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x ARS = | 125.3991 XOF | ARS XOF transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x ARS = | 125.3991 XOF | ARS XOF transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x ARS = | 125.3339 XOF | ARS XOF transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x ARS = | 126.1335 XOF | ARS XOF transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x ARS = | 126.6006 XOF | ARS XOF transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x ARS = | 128.0006 XOF | ARS XOF transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x ARS = | 127.4671 XOF | ARS XOF transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x ARS = | 127.933 XOF | ARS XOF transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x ARS = | 127.9338 XOF | ARS XOF transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x ARS = | 127.9342 XOF | ARS XOF transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x ARS = | 127.9334 XOF | ARS XOF transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x ARS = | 128.0002 XOF | ARS XOF transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x ARS = | 128.1333 XOF | ARS XOF transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x ARS = | 127.8672 XOF | ARS XOF transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x ARS = | 127.1999 XOF | ARS XOF transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x ARS = | 127.1999 XOF | ARS XOF transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x ARS = | 126.6308 XOF | ARS XOF transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x ARS = | 126.8728 XOF | ARS XOF transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x ARS = | 126.1258 XOF | ARS XOF transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x ARS = | 125.1183 XOF | ARS XOF transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x ARS = | 126.2509 XOF | ARS XOF transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x ARS = | 126.7926 XOF | ARS XOF transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x ARS = | 126.7993 XOF | ARS XOF transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x ARS = | 126.6395 XOF | ARS XOF transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x ARS = | 126.5473 XOF | ARS XOF transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x ARS = | 126.6563 XOF | ARS XOF transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x ARS = | 125.6571 XOF | ARS XOF transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x ARS = | 125.5912 XOF | ARS XOF transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x ARS = | 124.8674 XOF | ARS XOF transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x ARS = | 124.8057 XOF | ARS XOF transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x ARS = | 125.9325 XOF | ARS XOF transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x ARS = | 127.1127 XOF | ARS XOF transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x ARS = | 127.9363 XOF | ARS XOF transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x ARS = | 126.9521 XOF | ARS XOF transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x ARS = | 127.2626 XOF | ARS XOF transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x ARS = | 126.667 XOF | ARS XOF transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x ARS = | 126.6655 XOF | ARS XOF transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x ARS = | 126.4309 XOF | ARS XOF transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x ARS = | 125.8099 XOF | ARS XOF transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x ARS = | 125.5946 XOF | ARS XOF transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x ARS = | 124.9661 XOF | ARS XOF transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x ARS = | 122.8562 XOF | ARS XOF transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x ARS = | 122.7338 XOF | ARS XOF transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x ARS = | 122.7338 XOF | ARS XOF transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x ARS = | 122.862 XOF | ARS XOF transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x ARS = | 123.2918 XOF | ARS XOF transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x ARS = | 124.2215 XOF | ARS XOF transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x ARS = | 123.8599 XOF | ARS XOF transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x ARS = | 123.3027 XOF | ARS XOF transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x ARS = | 123.0003 XOF | ARS XOF transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x ARS = | 123.0003 XOF | ARS XOF transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x ARS = | 123.1299 XOF | ARS XOF transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x ARS = | 122.5491 XOF | ARS XOF transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x ARS = | 121.9233 XOF | ARS XOF transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x ARS = | 121.4147 XOF | ARS XOF transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x ARS = | 120.8885 XOF | ARS XOF transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x ARS = | 120.1333 XOF | ARS XOF transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x ARS = | 120.1329 XOF | ARS XOF transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x ARS = | 119.2868 XOF | ARS XOF transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x ARS = | 118.7248 XOF | ARS XOF transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x ARS = | 119.922 XOF | ARS XOF transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x ARS = | 120.5819 XOF | ARS XOF transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x ARS = | 120.8939 XOF | ARS XOF transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x ARS = | 120.7997 XOF | ARS XOF transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x ARS = | 120.7994 XOF | ARS XOF transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x ARS = | 121.3006 XOF | ARS XOF transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x ARS = | 121.5814 XOF | ARS XOF transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x ARS = | 122.0741 XOF | ARS XOF transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x ARS = | 121.1157 XOF | ARS XOF transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x ARS = | 120.3063 XOF | ARS XOF transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x ARS = | 120.728 XOF | ARS XOF transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x ARS = | 120.7305 XOF | ARS XOF transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x ARS = | 120.951 XOF | ARS XOF transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x ARS = | 120.7907 XOF | ARS XOF transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x ARS = | 121.7374 XOF | ARS XOF transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x ARS = | 121.6462 XOF | ARS XOF transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x ARS = | 121.1389 XOF | ARS XOF transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x ARS = | 120.5997 XOF | ARS XOF transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x ARS = | 120.8373 XOF | ARS XOF transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x ARS = | 120.9313 XOF | ARS XOF transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x ARS = | 120.9334 XOF | ARS XOF transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x ARS = | 120.7333 XOF | ARS XOF transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x ARS = | 121.5542 XOF | ARS XOF transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x ARS = | 120.8835 XOF | ARS XOF transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x ARS = | 120.7996 XOF | ARS XOF transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x ARS = | 120.8029 XOF | ARS XOF transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x ARS = | 121.0467 XOF | ARS XOF transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x ARS = | 120.8529 XOF | ARS XOF transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x ARS = | 121.3733 XOF | ARS XOF transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x ARS = | 122.3145 XOF | ARS XOF transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x ARS = | 122.6016 XOF | ARS XOF transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x ARS = | 121.867 XOF | ARS XOF transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x ARS = | 121.8651 XOF | ARS XOF transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x ARS = | 122.6773 XOF | ARS XOF transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x ARS = | 123.2039 XOF | ARS XOF transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x ARS = | 123.4074 XOF | ARS XOF transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x ARS = | 124.6733 XOF | ARS XOF transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x ARS = | 125.1614 XOF | ARS XOF transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x ARS = | 124.9999 XOF | ARS XOF transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x ARS = | 124.9993 XOF | ARS XOF transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x ARS = | 125.9195 XOF | ARS XOF transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x ARS = | 126.2085 XOF | ARS XOF transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x ARS = | 126.369 XOF | ARS XOF transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x ARS = | 128.5686 XOF | ARS XOF transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x ARS = | 129.1537 XOF | ARS XOF transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x ARS = | 129.267 XOF | ARS XOF transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x ARS = | 129.2809 XOF | ARS XOF transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x ARS = | 129.0279 XOF | ARS XOF transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x ARS = | 129.3603 XOF | ARS XOF transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x ARS = | 129.9688 XOF | ARS XOF transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x ARS = | 130.8203 XOF | ARS XOF transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x ARS = | 132.1238 XOF | ARS XOF transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x ARS = | 133.3293 XOF | ARS XOF transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x ARS = | 133.1493 XOF | ARS XOF transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x ARS = | 132.8018 XOF | ARS XOF transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x ARS = | 132.8382 XOF | ARS XOF transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x ARS = | 133.0177 XOF | ARS XOF transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x ARS = | 132.473 XOF | ARS XOF transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x ARS = | 131.3915 XOF | ARS XOF transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x ARS = | 130.9375 XOF | ARS XOF transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x ARS = | 130.9341 XOF | ARS XOF transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ARS = | 131.4064 XOF | ARS XOF transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ARS = | 131.7691 XOF | ARS XOF transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ARS = | 132.5265 XOF | ARS XOF transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ARS = | 133.398 XOF | ARS XOF transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ARS = | 132.8349 XOF | ARS XOF transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ARS = | 132.3996 XOF | ARS XOF transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ARS = | 132.522 XOF | ARS XOF transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ARS = | 132.9426 XOF | ARS XOF transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ARS = | 133.4114 XOF | ARS XOF transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ARS = | 133.8884 XOF | ARS XOF transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ARS = | 133.8524 XOF | ARS XOF transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ARS = | 132.4235 XOF | ARS XOF transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ARS = | 133.3333 XOF | ARS XOF transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ARS = | 133.3305 XOF | ARS XOF transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ARS = | 132.7788 XOF | ARS XOF transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ARS = | 131.9467 XOF | ARS XOF transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ARS = | 131.6622 XOF | ARS XOF transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ARS = | 131.6906 XOF | ARS XOF transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ARS = | 132.6217 XOF | ARS XOF transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ARS = | 132.7999 XOF | ARS XOF transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ARS = | 132.3908 XOF | ARS XOF transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ARS = | 124.2676 XOF | ARS XOF transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ARS = | 123.7163 XOF | ARS XOF transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ARS = | 126.4958 XOF | ARS XOF transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ARS = | 128.7128 XOF | ARS XOF transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ARS = | 127.8477 XOF | ARS XOF transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ARS = | 127.6003 XOF | ARS XOF transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ARS = | 127.617 XOF | ARS XOF transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ARS = | 128.2216 XOF | ARS XOF transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ARS = | 128.6637 XOF | ARS XOF transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ARS = | 128.3561 XOF | ARS XOF transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ARS = | 128.2186 XOF | ARS XOF transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ARS = | 129.1761 XOF | ARS XOF transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ARS = | 129.734 XOF | ARS XOF transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ARS = | 129.7339 XOF | ARS XOF transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ARS = | 129.7449 XOF | ARS XOF transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ARS = | 129.9727 XOF | ARS XOF transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ARS = | 130.4137 XOF | ARS XOF transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ARS = | 130.4354 XOF | ARS XOF transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ARS = | 131.0429 XOF | ARS XOF transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ARS = | 131.2666 XOF | ARS XOF transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ARS = | 131.239 XOF | ARS XOF transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ARS = | 131.415 XOF | ARS XOF transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ARS = | 132.191 XOF | ARS XOF transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ARS = | 131.968 XOF | ARS XOF transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ARS = | 131.0777 XOF | ARS XOF transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ARS = | 131.027 XOF | ARS XOF transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ARS = | 131.0672 XOF | ARS XOF transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ARS = | 131.0943 XOF | ARS XOF transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ARS = | 131.092 XOF | ARS XOF transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ARS = | 132.3691 XOF | ARS XOF transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ARS = | 133.3246 XOF | ARS XOF transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ARS = | 134.4405 XOF | ARS XOF transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ARS = | 134.5728 XOF | ARS XOF transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ARS = | 134.0006 XOF | ARS XOF transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ARS = | 133.9992 XOF | ARS XOF transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ARS = | 133.7721 XOF | ARS XOF transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ARS = | 133.9555 XOF | ARS XOF transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ARS = | 136.1426 XOF | ARS XOF transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ARS = | 135.1339 XOF | ARS XOF transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ARS = | 135.1963 XOF | ARS XOF transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ARS = | 134.9596 XOF | ARS XOF transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ARS = | 134.9466 XOF | ARS XOF transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ARS = | 135.2394 XOF | ARS XOF transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ARS = | 137.5077 XOF | ARS XOF transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ARS = | 138.5988 XOF | ARS XOF transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ARS = | 138.8668 XOF | ARS XOF transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ARS = | 137.5874 XOF | ARS XOF transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ARS = | 137.3329 XOF | ARS XOF transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ARS = | 137.3803 XOF | ARS XOF transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ARS = | 137.6061 XOF | ARS XOF transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ARS = | 137.8054 XOF | ARS XOF transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ARS = | 138.4022 XOF | ARS XOF transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ARS = | 138.1384 XOF | ARS XOF transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ARS = | 137.0233 XOF | ARS XOF transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ARS = | 136.9996 XOF | ARS XOF transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ARS = | 136.9996 XOF | ARS XOF transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ARS = | 137.0688 XOF | ARS XOF transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ARS = | 137.7237 XOF | ARS XOF transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ARS = | 137.9125 XOF | ARS XOF transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ARS = | 138.7949 XOF | ARS XOF transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ARS = | 139.5102 XOF | ARS XOF transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ARS = | 140.5343 XOF | ARS XOF transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ARS = | 140.5368 XOF | ARS XOF transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ARS = | 140.6032 XOF | ARS XOF transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ARS = | 141.2355 XOF | ARS XOF transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ARS = | 142.0351 XOF | ARS XOF transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ARS = | 142.4123 XOF | ARS XOF transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ARS = | 141.8817 XOF | ARS XOF transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ARS = | 141.7338 XOF | ARS XOF transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ARS = | 141.6265 XOF | ARS XOF transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ARS = | 139.885 XOF | ARS XOF transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ARS = | 138.9301 XOF | ARS XOF transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ARS = | 138.6935 XOF | ARS XOF transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ARS = | 138.5087 XOF | ARS XOF transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ARS = | 138.946 XOF | ARS XOF transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ARS = | 139.0661 XOF | ARS XOF transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ARS = | 138.9056 XOF | ARS XOF transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ARS = | 138.169 XOF | ARS XOF transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ARS = | 138.9479 XOF | ARS XOF transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ARS = | 139.2535 XOF | ARS XOF transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ARS = | 139.0072 XOF | ARS XOF transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ARS = | 137.1151 XOF | ARS XOF transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ARS = | 135.7343 XOF | ARS XOF transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ARS = | 135.8237 XOF | ARS XOF transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ARS = | 136.3625 XOF | ARS XOF transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ARS = | 137.7505 XOF | ARS XOF transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ARS = | 138.3901 XOF | ARS XOF transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ARS = | 138.2163 XOF | ARS XOF transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ARS = | 133.635 XOF | ARS XOF transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ARS = | 129.7501 XOF | ARS XOF transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ARS = | 129.7478 XOF | ARS XOF transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ARS = | 136.5559 XOF | ARS XOF transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ARS = | 135.6469 XOF | ARS XOF transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ARS = | 135.0862 XOF | ARS XOF transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ARS = | 134.4107 XOF | ARS XOF transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ARS = | 133.6729 XOF | ARS XOF transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ARS = | 134.6857 XOF | ARS XOF transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ARS = | 135.4664 XOF | ARS XOF transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ARS = | 134.853 XOF | ARS XOF transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ARS = | 134.0387 XOF | ARS XOF transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ARS = | 131.7044 XOF | ARS XOF transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ARS = | 130.853 XOF | ARS XOF transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ARS = | 129.8292 XOF | ARS XOF transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ARS = | 129.3335 XOF | ARS XOF transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ARS = | 129.3272 XOF | ARS XOF transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ARS = | 129.4466 XOF | ARS XOF transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ARS = | 129.9902 XOF | ARS XOF transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ARS = | 130.4406 XOF | ARS XOF transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ARS = | 129.1703 XOF | ARS XOF transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ARS = | 128.9943 XOF | ARS XOF transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ARS = | 128.7324 XOF | ARS XOF transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ARS = | 128.7379 XOF | ARS XOF transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ARS = | 129.4088 XOF | ARS XOF transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ARS = | 128.9621 XOF | ARS XOF transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ARS = | 128.4727 XOF | ARS XOF transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ARS = | 127.8855 XOF | ARS XOF transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ARS = | 127.7794 XOF | ARS XOF transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ARS = | 127.4004 XOF | ARS XOF transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ARS = | 127.397 XOF | ARS XOF transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ARS = | 127.2118 XOF | ARS XOF transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ARS = | 126.0147 XOF | ARS XOF transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ARS = | 126.0694 XOF | ARS XOF transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ARS = | 126.6178 XOF | ARS XOF transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ARS = | 126.3666 XOF | ARS XOF transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ARS = | 127.334 XOF | ARS XOF transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ARS = | 127.3845 XOF | ARS XOF transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ARS = | 128.3075 XOF | ARS XOF transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ARS = | 128.9376 XOF | ARS XOF transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ARS = | 128.614 XOF | ARS XOF transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ARS = | 128.1988 XOF | ARS XOF transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ARS = | 127.4278 XOF | ARS XOF transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ARS = | 127.3324 XOF | ARS XOF transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ARS = | 127.337 XOF | ARS XOF transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ARS = | 127.034 XOF | ARS XOF transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ARS = | 127.2226 XOF | ARS XOF transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ARS = | 127.8525 XOF | ARS XOF transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ARS = | 127.9818 XOF | ARS XOF transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ARS = | 128.1171 XOF | ARS XOF transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ARS = | 128.7322 XOF | ARS XOF transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ARS = | 128.6706 XOF | ARS XOF transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ARS = | 129.1889 XOF | ARS XOF transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ARS = | 129.0362 XOF | ARS XOF transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ARS = | 128.2277 XOF | ARS XOF transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ARS = | 127.6397 XOF | ARS XOF transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ARS = | 127.6025 XOF | ARS XOF transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ARS = | 127.599 XOF | ARS XOF transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ARS = | 127.5996 XOF | ARS XOF transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ARS = | 127.2343 XOF | ARS XOF transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ARS = | 126.3385 XOF | ARS XOF transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ARS = | 125.4637 XOF | ARS XOF transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ARS = | 125.9647 XOF | ARS XOF transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ARS = | 126.1808 XOF | ARS XOF transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ARS = | 125.6708 XOF | ARS XOF transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ARS = | 125.7327 XOF | ARS XOF transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ARS = | 125.8703 XOF | ARS XOF transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ARS = | 126.4564 XOF | ARS XOF transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ARS = | 127.0216 XOF | ARS XOF transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ARS = | 127.0835 XOF | ARS XOF transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ARS = | 126.4303 XOF | ARS XOF transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ARS = | 124.2898 XOF | ARS XOF transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ARS = | 124.2913 XOF | ARS XOF transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ARS = | 124.618 XOF | ARS XOF transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ARS = | 124.7264 XOF | ARS XOF transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ARS = | 124.4822 XOF | ARS XOF transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ARS = | 125.373 XOF | ARS XOF transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ARS = | 125.2238 XOF | ARS XOF transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ARS = | 124.8327 XOF | ARS XOF transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ARS = | 124.803 XOF | ARS XOF transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ARS = | 124.9001 XOF | ARS XOF transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ARS = | 125.4939 XOF | ARS XOF transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ARS = | 125.4363 XOF | ARS XOF transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ARS = | 125.2131 XOF | ARS XOF transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ARS = | 124.8423 XOF | ARS XOF transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ARS = | 116.9886 XOF | ARS XOF transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ARS = | 116.9886 XOF | ARS XOF transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ARS = | 125.8164 XOF | ARS XOF transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ARS = | 125.2978 XOF | ARS XOF transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ARS = | 124.0843 XOF | ARS XOF transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ARS = | 124.2824 XOF | ARS XOF transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ARS = | 125.1975 XOF | ARS XOF transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ARS = | 124.9999 XOF | ARS XOF transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ARS = | 124.9999 XOF | ARS XOF transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ARS = | 125.1709 XOF | ARS XOF transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ARS = | 124.4493 XOF | ARS XOF transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ARS = | 124.3153 XOF | ARS XOF transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ARS = | 124.4316 XOF | ARS XOF transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ARS = | 124.9333 XOF | ARS XOF transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ARS = | 124.77 XOF | ARS XOF transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ARS = | 125.0365 XOF | ARS XOF transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ARS = | 125.013 XOF | ARS XOF transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ARS = | 123.9167 XOF | ARS XOF transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ARS = | 122.3469 XOF | ARS XOF transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ARS = | 122.7593 XOF | ARS XOF transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ARS = | 123.6058 XOF | ARS XOF transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ARS = | 123.9854 XOF | ARS XOF transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ARS = | 123.9805 XOF | ARS XOF transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ARS = | 123.3457 XOF | ARS XOF transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ARS = | 122.7249 XOF | ARS XOF transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ARS = | 122.53 XOF | ARS XOF transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ARS = | 122.1879 XOF | ARS XOF transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ARS = | 121.7075 XOF | ARS XOF transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ARS = | 121.9082 XOF | ARS XOF transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ARS = | 121.89 XOF | ARS XOF transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ARS = | 122 XOF | ARS XOF transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ARS = | 122.5047 XOF | ARS XOF transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ARS = | 121.8758 XOF | ARS XOF transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ARS = | 120.5628 XOF | ARS XOF transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ARS = | 120.1628 XOF | ARS XOF transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ARS = | 120.109 XOF | ARS XOF transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ARS = | 120.109 XOF | ARS XOF transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ARS = | 119.9674 XOF | ARS XOF transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ARS = | 119.2399 XOF | ARS XOF transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ARS = | 119.0515 XOF | ARS XOF transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ARS = | 118.8831 XOF | ARS XOF transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ARS = | 119.0062 XOF | ARS XOF transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ARS = | 119.614 XOF | ARS XOF transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ARS = | 119.6081 XOF | ARS XOF transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ARS = | 120.2422 XOF | ARS XOF transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ARS = | 120.1052 XOF | ARS XOF transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ARS = | 120.0555 XOF | ARS XOF transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ARS = | 119.9024 XOF | ARS XOF transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ARS = | 120.1795 XOF | ARS XOF transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ARS = | 120.4733 XOF | ARS XOF transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ARS = | 120.4733 XOF | ARS XOF transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ARS = | 120.4733 XOF | ARS XOF transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ARS = | 120.1114 XOF | ARS XOF transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ARS = | 120.3175 XOF | ARS XOF transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ARS = | 120.4021 XOF | ARS XOF transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ARS = | 120.108 XOF | ARS XOF transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ARS = | 120.1159 XOF | ARS XOF transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ARS = | 120.1159 XOF | ARS XOF transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ARS = | 120.0447 XOF | ARS XOF transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ARS = | 120.2268 XOF | ARS XOF transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ARS = | 120.6777 XOF | ARS XOF transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ARS = | 120.5798 XOF | ARS XOF transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ARS = | 119.8421 XOF | ARS XOF transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ARS = | 119.7551 XOF | ARS XOF transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ARS = | 119.769 XOF | ARS XOF transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ARS = | 119.7906 XOF | ARS XOF transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ARS = | 119.6265 XOF | ARS XOF transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ARS = | 118.2892 XOF | ARS XOF transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ARS = | 118.0658 XOF | ARS XOF transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ARS = | 117.7568 XOF | ARS XOF transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ARS = | 118.1065 XOF | ARS XOF transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ARS = | 118.1065 XOF | ARS XOF transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ARS = | 117.4879 XOF | ARS XOF transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ARS = | 117.1692 XOF | ARS XOF transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ARS = | 116.9972 XOF | ARS XOF transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ARS = | 116.5334 XOF | ARS XOF transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ARS = | 116.1061 XOF | ARS XOF transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ARS = | 115.9789 XOF | ARS XOF transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ARS = | 115.9789 XOF | ARS XOF transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ARS = | 114.9324 XOF | ARS XOF transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ARS = | 114.0614 XOF | ARS XOF transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ARS = | 114.1509 XOF | ARS XOF transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ARS = | 114.3122 XOF | ARS XOF transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ARS = | 114.6184 XOF | ARS XOF transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ARS = | 114.9318 XOF | ARS XOF transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ARS = | 114.959 XOF | ARS XOF transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ARS = | 115.3402 XOF | ARS XOF transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ARS = | 114.5149 XOF | ARS XOF transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ARS = | 114.5017 XOF | ARS XOF transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ARS = | 115.5194 XOF | ARS XOF transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ARS = | 115.3522 XOF | ARS XOF transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ARS = | 116.0246 XOF | ARS XOF transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ARS = | 116.0264 XOF | ARS XOF transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ARS = | 115.9044 XOF | ARS XOF transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ARS = | 115.5322 XOF | ARS XOF transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ARS = | 115.1884 XOF | ARS XOF transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ARS = | 115.3379 XOF | ARS XOF transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ARS = | 114.9456 XOF | ARS XOF transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ARS = | 115.4216 XOF | ARS XOF transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ARS = | 115.4236 XOF | ARS XOF transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ARS = | 115.6917 XOF | ARS XOF transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ARS = | 116.2776 XOF | ARS XOF transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ARS = | 115.5316 XOF | ARS XOF transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ARS = | 115.2073 XOF | ARS XOF transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ARS = | 115.0648 XOF | ARS XOF transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ARS = | 115.94 XOF | ARS XOF transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ARS = | 115.9455 XOF | ARS XOF transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ARS = | 115.9857 XOF | ARS XOF transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ARS = | 116.2555 XOF | ARS XOF transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ARS = | 116.6654 XOF | ARS XOF transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ARS = | 117.4769 XOF | ARS XOF transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ARS = | 117.3024 XOF | ARS XOF transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ARS = | 116.983 XOF | ARS XOF transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ARS = | 116.9886 XOF | ARS XOF transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ARS = | 116.4564 XOF | ARS XOF transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ARS = | 116.7154 XOF | ARS XOF transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ARS = | 117.3961 XOF | ARS XOF transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ARS = | 117.552 XOF | ARS XOF transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ARS = | 117.8481 XOF | ARS XOF transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ARS = | 117.8821 XOF | ARS XOF transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ARS = | 117.8916 XOF | ARS XOF transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ARS = | 116.7822 XOF | ARS XOF transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ARS = | 115.8924 XOF | ARS XOF transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ARS = | 116.3181 XOF | ARS XOF transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ARS = | 117.207 XOF | ARS XOF transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ARS = | 117.7102 XOF | ARS XOF transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ARS = | 117.5332 XOF | ARS XOF transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ARS = | 117.5351 XOF | ARS XOF transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ARS = | 117.6424 XOF | ARS XOF transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ARS = | 118.6436 XOF | ARS XOF transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ARS = | 120.2672 XOF | ARS XOF transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ARS = | 121.2317 XOF | ARS XOF transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ARS = | 121.3278 XOF | ARS XOF transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ARS = | 120.9324 XOF | ARS XOF transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ARS = | 120.9165 XOF | ARS XOF transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ARS = | 120.1649 XOF | ARS XOF transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ARS = | 119.2812 XOF | ARS XOF transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ARS = | 120.2515 XOF | ARS XOF transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ARS = | 120.2161 XOF | ARS XOF transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x ARS = | 0 XOF | ARS XOF transfer rate on 01/01/1970 |
