ARS ZAR History

ARS ZAR History Rate Table | Transfer ARS | Transfer ZAR | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to South African Rand in the past, then here you will find the history of the ARS ZAR over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS ZAR value was 0, the maximum ARS ZAR rate was 2.0714. The average for these dates is 1.8277.

Date	Argentine Peso	South African Rand	Explanations
9-02-2012	1 x ARS =	1.7465 ZAR	ARS ZAR transfer rate on 09/02/2012
8-02-2012	1 x ARS =	1.7411 ZAR	ARS ZAR transfer rate on 08/02/2012
7-02-2012	1 x ARS =	1.7441 ZAR	ARS ZAR transfer rate on 07/02/2012
6-02-2012	1 x ARS =	1.7401 ZAR	ARS ZAR transfer rate on 06/02/2012
5-02-2012	1 x ARS =	1.7424 ZAR	ARS ZAR transfer rate on 05/02/2012
4-02-2012	1 x ARS =	1.7374 ZAR	ARS ZAR transfer rate on 04/02/2012
3-02-2012	1 x ARS =	1.7374 ZAR	ARS ZAR transfer rate on 03/02/2012
2-02-2012	1 x ARS =	1.7626 ZAR	ARS ZAR transfer rate on 02/02/2012
1-02-2012	1 x ARS =	1.7701 ZAR	ARS ZAR transfer rate on 01/02/2012
31-01-2012	1 x ARS =	1.8005 ZAR	ARS ZAR transfer rate on 31/01/2012
30-01-2012	1 x ARS =	1.807 ZAR	ARS ZAR transfer rate on 30/01/2012
29-01-2012	1 x ARS =	1.7892 ZAR	ARS ZAR transfer rate on 29/01/2012
28-01-2012	1 x ARS =	1.8127 ZAR	ARS ZAR transfer rate on 28/01/2012
27-01-2012	1 x ARS =	1.8127 ZAR	ARS ZAR transfer rate on 27/01/2012
26-01-2012	1 x ARS =	1.8226 ZAR	ARS ZAR transfer rate on 26/01/2012
25-01-2012	1 x ARS =	1.8327 ZAR	ARS ZAR transfer rate on 25/01/2012
24-01-2012	1 x ARS =	1.8479 ZAR	ARS ZAR transfer rate on 24/01/2012
23-01-2012	1 x ARS =	1.8374 ZAR	ARS ZAR transfer rate on 23/01/2012
22-01-2012	1 x ARS =	1.8342 ZAR	ARS ZAR transfer rate on 22/01/2012
21-01-2012	1 x ARS =	1.8406 ZAR	ARS ZAR transfer rate on 21/01/2012
20-01-2012	1 x ARS =	1.8406 ZAR	ARS ZAR transfer rate on 20/01/2012
19-01-2012	1 x ARS =	1.8351 ZAR	ARS ZAR transfer rate on 19/01/2012
18-01-2012	1 x ARS =	1.8421 ZAR	ARS ZAR transfer rate on 18/01/2012
17-01-2012	1 x ARS =	1.8651 ZAR	ARS ZAR transfer rate on 17/01/2012
16-01-2012	1 x ARS =	1.8798 ZAR	ARS ZAR transfer rate on 16/01/2012
15-01-2012	1 x ARS =	1.8905 ZAR	ARS ZAR transfer rate on 15/01/2012
14-01-2012	1 x ARS =	1.886 ZAR	ARS ZAR transfer rate on 14/01/2012
13-01-2012	1 x ARS =	1.886 ZAR	ARS ZAR transfer rate on 13/01/2012
12-01-2012	1 x ARS =	1.8692 ZAR	ARS ZAR transfer rate on 12/01/2012
11-01-2012	1 x ARS =	1.8764 ZAR	ARS ZAR transfer rate on 11/01/2012
10-01-2012	1 x ARS =	1.885 ZAR	ARS ZAR transfer rate on 10/01/2012
9-01-2012	1 x ARS =	1.8958 ZAR	ARS ZAR transfer rate on 09/01/2012
8-01-2012	1 x ARS =	1.8954 ZAR	ARS ZAR transfer rate on 08/01/2012
7-01-2012	1 x ARS =	1.8947 ZAR	ARS ZAR transfer rate on 07/01/2012
6-01-2012	1 x ARS =	1.8947 ZAR	ARS ZAR transfer rate on 06/01/2012
5-01-2012	1 x ARS =	1.901 ZAR	ARS ZAR transfer rate on 05/01/2012
4-01-2012	1 x ARS =	1.8899 ZAR	ARS ZAR transfer rate on 04/01/2012
3-01-2012	1 x ARS =	1.8719 ZAR	ARS ZAR transfer rate on 03/01/2012
2-01-2012	1 x ARS =	1.8737 ZAR	ARS ZAR transfer rate on 02/01/2012
1-01-2012	1 x ARS =	1.8721 ZAR	ARS ZAR transfer rate on 01/01/2012
31-12-2011	1 x ARS =	1.8805 ZAR	ARS ZAR transfer rate on 31/12/2011
30-12-2011	1 x ARS =	1.8813 ZAR	ARS ZAR transfer rate on 30/12/2011
29-12-2011	1 x ARS =	1.9014 ZAR	ARS ZAR transfer rate on 29/12/2011
28-12-2011	1 x ARS =	1.9067 ZAR	ARS ZAR transfer rate on 28/12/2011
27-12-2011	1 x ARS =	1.8937 ZAR	ARS ZAR transfer rate on 27/12/2011
26-12-2011	1 x ARS =	1.9062 ZAR	ARS ZAR transfer rate on 26/12/2011
25-12-2011	1 x ARS =	1.9033 ZAR	ARS ZAR transfer rate on 25/12/2011
24-12-2011	1 x ARS =	1.9039 ZAR	ARS ZAR transfer rate on 24/12/2011
23-12-2011	1 x ARS =	1.9038 ZAR	ARS ZAR transfer rate on 23/12/2011
22-12-2011	1 x ARS =	1.9069 ZAR	ARS ZAR transfer rate on 22/12/2011
21-12-2011	1 x ARS =	1.9197 ZAR	ARS ZAR transfer rate on 21/12/2011
20-12-2011	1 x ARS =	1.9139 ZAR	ARS ZAR transfer rate on 20/12/2011
19-12-2011	1 x ARS =	1.9559 ZAR	ARS ZAR transfer rate on 19/12/2011
18-12-2011	1 x ARS =	1.9527 ZAR	ARS ZAR transfer rate on 18/12/2011
17-12-2011	1 x ARS =	1.9588 ZAR	ARS ZAR transfer rate on 17/12/2011
16-12-2011	1 x ARS =	1.9588 ZAR	ARS ZAR transfer rate on 16/12/2011
15-12-2011	1 x ARS =	1.9616 ZAR	ARS ZAR transfer rate on 15/12/2011
14-12-2011	1 x ARS =	1.9715 ZAR	ARS ZAR transfer rate on 14/12/2011
13-12-2011	1 x ARS =	1.9466 ZAR	ARS ZAR transfer rate on 13/12/2011
12-12-2011	1 x ARS =	1.9349 ZAR	ARS ZAR transfer rate on 12/12/2011
11-12-2011	1 x ARS =	1.8925 ZAR	ARS ZAR transfer rate on 11/12/2011
10-12-2011	1 x ARS =	1.8952 ZAR	ARS ZAR transfer rate on 10/12/2011
9-12-2011	1 x ARS =	1.8952 ZAR	ARS ZAR transfer rate on 09/12/2011
8-12-2011	1 x ARS =	1.9288 ZAR	ARS ZAR transfer rate on 08/12/2011
7-12-2011	1 x ARS =	1.8781 ZAR	ARS ZAR transfer rate on 07/12/2011
6-12-2011	1 x ARS =	1.8754 ZAR	ARS ZAR transfer rate on 06/12/2011
5-12-2011	1 x ARS =	1.8665 ZAR	ARS ZAR transfer rate on 05/12/2011
4-12-2011	1 x ARS =	1.8714 ZAR	ARS ZAR transfer rate on 04/12/2011
3-12-2011	1 x ARS =	1.8776 ZAR	ARS ZAR transfer rate on 03/12/2011
2-12-2011	1 x ARS =	1.8776 ZAR	ARS ZAR transfer rate on 02/12/2011
1-12-2011	1 x ARS =	1.8845 ZAR	ARS ZAR transfer rate on 01/12/2011
30-11-2011	1 x ARS =	1.8979 ZAR	ARS ZAR transfer rate on 30/11/2011
29-11-2011	1 x ARS =	1.9491 ZAR	ARS ZAR transfer rate on 29/11/2011
28-11-2011	1 x ARS =	1.9636 ZAR	ARS ZAR transfer rate on 28/11/2011
27-11-2011	1 x ARS =	1.9913 ZAR	ARS ZAR transfer rate on 27/11/2011
26-11-2011	1 x ARS =	2.0013 ZAR	ARS ZAR transfer rate on 26/11/2011
25-11-2011	1 x ARS =	2.0013 ZAR	ARS ZAR transfer rate on 25/11/2011
24-11-2011	1 x ARS =	1.9921 ZAR	ARS ZAR transfer rate on 24/11/2011
23-11-2011	1 x ARS =	2.0136 ZAR	ARS ZAR transfer rate on 23/11/2011
22-11-2011	1 x ARS =	1.969 ZAR	ARS ZAR transfer rate on 22/11/2011
21-11-2011	1 x ARS =	1.9566 ZAR	ARS ZAR transfer rate on 21/11/2011
20-11-2011	1 x ARS =	1.9183 ZAR	ARS ZAR transfer rate on 20/11/2011
19-11-2011	1 x ARS =	1.9262 ZAR	ARS ZAR transfer rate on 19/11/2011
18-11-2011	1 x ARS =	1.9262 ZAR	ARS ZAR transfer rate on 18/11/2011
17-11-2011	1 x ARS =	1.9274 ZAR	ARS ZAR transfer rate on 17/11/2011
16-11-2011	1 x ARS =	1.921 ZAR	ARS ZAR transfer rate on 16/11/2011
15-11-2011	1 x ARS =	1.9167 ZAR	ARS ZAR transfer rate on 15/11/2011
14-11-2011	1 x ARS =	1.873 ZAR	ARS ZAR transfer rate on 14/11/2011
13-11-2011	1 x ARS =	1.8537 ZAR	ARS ZAR transfer rate on 13/11/2011
12-11-2011	1 x ARS =	1.8591 ZAR	ARS ZAR transfer rate on 12/11/2011
11-11-2011	1 x ARS =	1.8591 ZAR	ARS ZAR transfer rate on 11/11/2011
10-11-2011	1 x ARS =	1.8722 ZAR	ARS ZAR transfer rate on 10/11/2011
9-11-2011	1 x ARS =	1.8895 ZAR	ARS ZAR transfer rate on 09/11/2011
8-11-2011	1 x ARS =	1.8371 ZAR	ARS ZAR transfer rate on 08/11/2011
7-11-2011	1 x ARS =	1.8645 ZAR	ARS ZAR transfer rate on 07/11/2011
6-11-2011	1 x ARS =	1.8546 ZAR	ARS ZAR transfer rate on 06/11/2011
5-11-2011	1 x ARS =	1.8592 ZAR	ARS ZAR transfer rate on 05/11/2011
4-11-2011	1 x ARS =	1.8592 ZAR	ARS ZAR transfer rate on 04/11/2011
3-11-2011	1 x ARS =	1.8515 ZAR	ARS ZAR transfer rate on 03/11/2011
2-11-2011	1 x ARS =	1.8832 ZAR	ARS ZAR transfer rate on 02/11/2011
1-11-2011	1 x ARS =	1.9038 ZAR	ARS ZAR transfer rate on 01/11/2011
31-10-2011	1 x ARS =	1.88 ZAR	ARS ZAR transfer rate on 31/10/2011
30-10-2011	1 x ARS =	1.8224 ZAR	ARS ZAR transfer rate on 30/10/2011
29-10-2011	1 x ARS =	1.8246 ZAR	ARS ZAR transfer rate on 29/10/2011
28-10-2011	1 x ARS =	1.8246 ZAR	ARS ZAR transfer rate on 28/10/2011
27-10-2011	1 x ARS =	1.8213 ZAR	ARS ZAR transfer rate on 27/10/2011
26-10-2011	1 x ARS =	1.8774 ZAR	ARS ZAR transfer rate on 26/10/2011
25-10-2011	1 x ARS =	1.8691 ZAR	ARS ZAR transfer rate on 25/10/2011
24-10-2011	1 x ARS =	1.8577 ZAR	ARS ZAR transfer rate on 24/10/2011
23-10-2011	1 x ARS =	1.9065 ZAR	ARS ZAR transfer rate on 23/10/2011
22-10-2011	1 x ARS =	1.9001 ZAR	ARS ZAR transfer rate on 22/10/2011
21-10-2011	1 x ARS =	1.9001 ZAR	ARS ZAR transfer rate on 21/10/2011
20-10-2011	1 x ARS =	1.9248 ZAR	ARS ZAR transfer rate on 20/10/2011
19-10-2011	1 x ARS =	1.9012 ZAR	ARS ZAR transfer rate on 19/10/2011
18-10-2011	1 x ARS =	1.8881 ZAR	ARS ZAR transfer rate on 18/10/2011
17-10-2011	1 x ARS =	1.8911 ZAR	ARS ZAR transfer rate on 17/10/2011
16-10-2011	1 x ARS =	1.8583 ZAR	ARS ZAR transfer rate on 16/10/2011
15-10-2011	1 x ARS =	1.8591 ZAR	ARS ZAR transfer rate on 15/10/2011
14-10-2011	1 x ARS =	1.8591 ZAR	ARS ZAR transfer rate on 14/10/2011
13-10-2011	1 x ARS =	1.8704 ZAR	ARS ZAR transfer rate on 13/10/2011
12-10-2011	1 x ARS =	1.8589 ZAR	ARS ZAR transfer rate on 12/10/2011
11-10-2011	1 x ARS =	1.8855 ZAR	ARS ZAR transfer rate on 11/10/2011
10-10-2011	1 x ARS =	1.862 ZAR	ARS ZAR transfer rate on 10/10/2011
9-10-2011	1 x ARS =	1.8917 ZAR	ARS ZAR transfer rate on 09/10/2011
8-10-2011	1 x ARS =	1.8995 ZAR	ARS ZAR transfer rate on 08/10/2011
7-10-2011	1 x ARS =	1.8995 ZAR	ARS ZAR transfer rate on 07/10/2011
6-10-2011	1 x ARS =	1.8839 ZAR	ARS ZAR transfer rate on 06/10/2011
5-10-2011	1 x ARS =	1.896 ZAR	ARS ZAR transfer rate on 05/10/2011
4-10-2011	1 x ARS =	1.9259 ZAR	ARS ZAR transfer rate on 04/10/2011
3-10-2011	1 x ARS =	1.9717 ZAR	ARS ZAR transfer rate on 03/10/2011
2-10-2011	1 x ARS =	1.9307 ZAR	ARS ZAR transfer rate on 02/10/2011
1-10-2011	1 x ARS =	1.9274 ZAR	ARS ZAR transfer rate on 01/10/2011
30-09-2011	1 x ARS =	1.9274 ZAR	ARS ZAR transfer rate on 30/09/2011
29-09-2011	1 x ARS =	1.8999 ZAR	ARS ZAR transfer rate on 29/09/2011
28-09-2011	1 x ARS =	1.8899 ZAR	ARS ZAR transfer rate on 28/09/2011
27-09-2011	1 x ARS =	1.8737 ZAR	ARS ZAR transfer rate on 27/09/2011
26-09-2011	1 x ARS =	1.914 ZAR	ARS ZAR transfer rate on 26/09/2011
25-09-2011	1 x ARS =	1.9261 ZAR	ARS ZAR transfer rate on 25/09/2011
24-09-2011	1 x ARS =	1.9298 ZAR	ARS ZAR transfer rate on 24/09/2011
23-09-2011	1 x ARS =	1.9298 ZAR	ARS ZAR transfer rate on 23/09/2011
22-09-2011	1 x ARS =	2.0066 ZAR	ARS ZAR transfer rate on 22/09/2011
21-09-2011	1 x ARS =	1.965 ZAR	ARS ZAR transfer rate on 21/09/2011
20-09-2011	1 x ARS =	1.8356 ZAR	ARS ZAR transfer rate on 20/09/2011
19-09-2011	1 x ARS =	1.831 ZAR	ARS ZAR transfer rate on 19/09/2011
18-09-2011	1 x ARS =	1.7711 ZAR	ARS ZAR transfer rate on 18/09/2011
17-09-2011	1 x ARS =	1.7814 ZAR	ARS ZAR transfer rate on 17/09/2011
16-09-2011	1 x ARS =	1.7814 ZAR	ARS ZAR transfer rate on 16/09/2011
15-09-2011	1 x ARS =	1.7572 ZAR	ARS ZAR transfer rate on 15/09/2011
14-09-2011	1 x ARS =	1.7599 ZAR	ARS ZAR transfer rate on 14/09/2011
13-09-2011	1 x ARS =	1.7362 ZAR	ARS ZAR transfer rate on 13/09/2011
12-09-2011	1 x ARS =	1.7655 ZAR	ARS ZAR transfer rate on 12/09/2011
11-09-2011	1 x ARS =	1.7321 ZAR	ARS ZAR transfer rate on 11/09/2011
10-09-2011	1 x ARS =	1.7321 ZAR	ARS ZAR transfer rate on 10/09/2011
9-09-2011	1 x ARS =	1.7321 ZAR	ARS ZAR transfer rate on 09/09/2011
8-09-2011	1 x ARS =	1.701 ZAR	ARS ZAR transfer rate on 08/09/2011
7-09-2011	1 x ARS =	1.7001 ZAR	ARS ZAR transfer rate on 07/09/2011
6-09-2011	1 x ARS =	1.7091 ZAR	ARS ZAR transfer rate on 06/09/2011
5-09-2011	1 x ARS =	1.693 ZAR	ARS ZAR transfer rate on 05/09/2011
4-09-2011	1 x ARS =	1.678 ZAR	ARS ZAR transfer rate on 04/09/2011
3-09-2011	1 x ARS =	1.6809 ZAR	ARS ZAR transfer rate on 03/09/2011
2-09-2011	1 x ARS =	1.6809 ZAR	ARS ZAR transfer rate on 02/09/2011
1-09-2011	1 x ARS =	1.6671 ZAR	ARS ZAR transfer rate on 01/09/2011
31-08-2011	1 x ARS =	1.6636 ZAR	ARS ZAR transfer rate on 31/08/2011
30-08-2011	1 x ARS =	1.69 ZAR	ARS ZAR transfer rate on 30/08/2011
29-08-2011	1 x ARS =	1.6992 ZAR	ARS ZAR transfer rate on 29/08/2011
28-08-2011	1 x ARS =	1.7201 ZAR	ARS ZAR transfer rate on 28/08/2011
27-08-2011	1 x ARS =	1.7218 ZAR	ARS ZAR transfer rate on 27/08/2011
26-08-2011	1 x ARS =	1.7218 ZAR	ARS ZAR transfer rate on 26/08/2011
25-08-2011	1 x ARS =	1.7268 ZAR	ARS ZAR transfer rate on 25/08/2011
24-08-2011	1 x ARS =	1.7404 ZAR	ARS ZAR transfer rate on 24/08/2011
23-08-2011	1 x ARS =	1.7227 ZAR	ARS ZAR transfer rate on 23/08/2011
22-08-2011	1 x ARS =	1.7207 ZAR	ARS ZAR transfer rate on 22/08/2011
21-08-2011	1 x ARS =	1.7218 ZAR	ARS ZAR transfer rate on 21/08/2011
20-08-2011	1 x ARS =	1.7217 ZAR	ARS ZAR transfer rate on 20/08/2011
19-08-2011	1 x ARS =	1.7217 ZAR	ARS ZAR transfer rate on 19/08/2011
18-08-2011	1 x ARS =	1.7236 ZAR	ARS ZAR transfer rate on 18/08/2011
17-08-2011	1 x ARS =	1.7013 ZAR	ARS ZAR transfer rate on 17/08/2011
16-08-2011	1 x ARS =	1.7156 ZAR	ARS ZAR transfer rate on 16/08/2011
15-08-2011	1 x ARS =	1.7194 ZAR	ARS ZAR transfer rate on 15/08/2011
14-08-2011	1 x ARS =	1.7266 ZAR	ARS ZAR transfer rate on 14/08/2011
13-08-2011	1 x ARS =	1.7453 ZAR	ARS ZAR transfer rate on 13/08/2011
12-08-2011	1 x ARS =	1.7279 ZAR	ARS ZAR transfer rate on 12/08/2011
11-08-2011	1 x ARS =	1.7314 ZAR	ARS ZAR transfer rate on 11/08/2011
10-08-2011	1 x ARS =	1.7434 ZAR	ARS ZAR transfer rate on 10/08/2011
9-08-2011	1 x ARS =	1.7263 ZAR	ARS ZAR transfer rate on 09/08/2011
8-08-2011	1 x ARS =	1.7239 ZAR	ARS ZAR transfer rate on 08/08/2011
7-08-2011	1 x ARS =	1.6874 ZAR	ARS ZAR transfer rate on 07/08/2011
6-08-2011	1 x ARS =	1.6812 ZAR	ARS ZAR transfer rate on 06/08/2011
5-08-2011	1 x ARS =	1.6871 ZAR	ARS ZAR transfer rate on 05/08/2011
4-08-2011	1 x ARS =	1.6614 ZAR	ARS ZAR transfer rate on 04/08/2011
3-08-2011	1 x ARS =	1.6213 ZAR	ARS ZAR transfer rate on 03/08/2011
2-08-2011	1 x ARS =	1.6424 ZAR	ARS ZAR transfer rate on 02/08/2011
1-08-2011	1 x ARS =	1.6331 ZAR	ARS ZAR transfer rate on 01/08/2011
31-07-2011	1 x ARS =	1.6148 ZAR	ARS ZAR transfer rate on 31/07/2011
30-07-2011	1 x ARS =	1.6169 ZAR	ARS ZAR transfer rate on 30/07/2011
29-07-2011	1 x ARS =	1.6169 ZAR	ARS ZAR transfer rate on 29/07/2011
28-07-2011	1 x ARS =	1.6307 ZAR	ARS ZAR transfer rate on 28/07/2011
27-07-2011	1 x ARS =	1.6128 ZAR	ARS ZAR transfer rate on 27/07/2011
26-07-2011	1 x ARS =	1.6169 ZAR	ARS ZAR transfer rate on 26/07/2011
25-07-2011	1 x ARS =	1.6403 ZAR	ARS ZAR transfer rate on 25/07/2011
24-07-2011	1 x ARS =	1.6414 ZAR	ARS ZAR transfer rate on 24/07/2011
23-07-2011	1 x ARS =	1.6382 ZAR	ARS ZAR transfer rate on 23/07/2011
22-07-2011	1 x ARS =	1.6382 ZAR	ARS ZAR transfer rate on 22/07/2011
21-07-2011	1 x ARS =	1.6417 ZAR	ARS ZAR transfer rate on 21/07/2011
20-07-2011	1 x ARS =	1.6694 ZAR	ARS ZAR transfer rate on 20/07/2011
19-07-2011	1 x ARS =	1.6766 ZAR	ARS ZAR transfer rate on 19/07/2011
18-07-2011	1 x ARS =	1.6974 ZAR	ARS ZAR transfer rate on 18/07/2011
17-07-2011	1 x ARS =	1.669 ZAR	ARS ZAR transfer rate on 17/07/2011
16-07-2011	1 x ARS =	1.6702 ZAR	ARS ZAR transfer rate on 16/07/2011
15-07-2011	1 x ARS =	1.6702 ZAR	ARS ZAR transfer rate on 15/07/2011
14-07-2011	1 x ARS =	1.6561 ZAR	ARS ZAR transfer rate on 14/07/2011
13-07-2011	1 x ARS =	1.6635 ZAR	ARS ZAR transfer rate on 13/07/2011
12-07-2011	1 x ARS =	1.6707 ZAR	ARS ZAR transfer rate on 12/07/2011
11-07-2011	1 x ARS =	1.6705 ZAR	ARS ZAR transfer rate on 11/07/2011
10-07-2011	1 x ARS =	1.6367 ZAR	ARS ZAR transfer rate on 10/07/2011
9-07-2011	1 x ARS =	1.6366 ZAR	ARS ZAR transfer rate on 09/07/2011
8-07-2011	1 x ARS =	1.6366 ZAR	ARS ZAR transfer rate on 08/07/2011
7-07-2011	1 x ARS =	1.6305 ZAR	ARS ZAR transfer rate on 07/07/2011
6-07-2011	1 x ARS =	1.6412 ZAR	ARS ZAR transfer rate on 06/07/2011
5-07-2011	1 x ARS =	1.6379 ZAR	ARS ZAR transfer rate on 05/07/2011
4-07-2011	1 x ARS =	1.6383 ZAR	ARS ZAR transfer rate on 04/07/2011
3-07-2011	1 x ARS =	1.6389 ZAR	ARS ZAR transfer rate on 03/07/2011
2-07-2011	1 x ARS =	1.6377 ZAR	ARS ZAR transfer rate on 02/07/2011
1-07-2011	1 x ARS =	1.6377 ZAR	ARS ZAR transfer rate on 01/07/2011
30-06-2011	1 x ARS =	1.6463 ZAR	ARS ZAR transfer rate on 30/06/2011
29-06-2011	1 x ARS =	1.6582 ZAR	ARS ZAR transfer rate on 29/06/2011
28-06-2011	1 x ARS =	1.669 ZAR	ARS ZAR transfer rate on 28/06/2011
27-06-2011	1 x ARS =	1.6757 ZAR	ARS ZAR transfer rate on 27/06/2011
26-06-2011	1 x ARS =	1.6806 ZAR	ARS ZAR transfer rate on 26/06/2011
25-06-2011	1 x ARS =	1.6826 ZAR	ARS ZAR transfer rate on 25/06/2011
24-06-2011	1 x ARS =	1.6826 ZAR	ARS ZAR transfer rate on 24/06/2011
23-06-2011	1 x ARS =	1.679 ZAR	ARS ZAR transfer rate on 23/06/2011
22-06-2011	1 x ARS =	1.6468 ZAR	ARS ZAR transfer rate on 22/06/2011
21-06-2011	1 x ARS =	1.6378 ZAR	ARS ZAR transfer rate on 21/06/2011
20-06-2011	1 x ARS =	1.656 ZAR	ARS ZAR transfer rate on 20/06/2011
19-06-2011	1 x ARS =	1.6481 ZAR	ARS ZAR transfer rate on 19/06/2011
18-06-2011	1 x ARS =	1.6487 ZAR	ARS ZAR transfer rate on 18/06/2011
17-06-2011	1 x ARS =	1.6487 ZAR	ARS ZAR transfer rate on 17/06/2011
16-06-2011	1 x ARS =	1.6787 ZAR	ARS ZAR transfer rate on 16/06/2011
15-06-2011	1 x ARS =	1.6668 ZAR	ARS ZAR transfer rate on 15/06/2011
14-06-2011	1 x ARS =	1.6482 ZAR	ARS ZAR transfer rate on 14/06/2011
13-06-2011	1 x ARS =	1.6633 ZAR	ARS ZAR transfer rate on 13/06/2011
12-06-2011	1 x ARS =	1.658 ZAR	ARS ZAR transfer rate on 12/06/2011
11-06-2011	1 x ARS =	1.6607 ZAR	ARS ZAR transfer rate on 11/06/2011
10-06-2011	1 x ARS =	1.6607 ZAR	ARS ZAR transfer rate on 10/06/2011
9-06-2011	1 x ARS =	1.6451 ZAR	ARS ZAR transfer rate on 09/06/2011
8-06-2011	1 x ARS =	1.6448 ZAR	ARS ZAR transfer rate on 08/06/2011
7-06-2011	1 x ARS =	1.6428 ZAR	ARS ZAR transfer rate on 07/06/2011
6-06-2011	1 x ARS =	1.6535 ZAR	ARS ZAR transfer rate on 06/06/2011
5-06-2011	1 x ARS =	1.6436 ZAR	ARS ZAR transfer rate on 05/06/2011
4-06-2011	1 x ARS =	1.6449 ZAR	ARS ZAR transfer rate on 04/06/2011
3-06-2011	1 x ARS =	1.6449 ZAR	ARS ZAR transfer rate on 03/06/2011
2-06-2011	1 x ARS =	1.6486 ZAR	ARS ZAR transfer rate on 02/06/2011
1-06-2011	1 x ARS =	1.6598 ZAR	ARS ZAR transfer rate on 01/06/2011
31-05-2011	1 x ARS =	1.6683 ZAR	ARS ZAR transfer rate on 31/05/2011
30-05-2011	1 x ARS =	1.6992 ZAR	ARS ZAR transfer rate on 30/05/2011
29-05-2011	1 x ARS =	1.6972 ZAR	ARS ZAR transfer rate on 29/05/2011
28-05-2011	1 x ARS =	1.6983 ZAR	ARS ZAR transfer rate on 28/05/2011
27-05-2011	1 x ARS =	1.6983 ZAR	ARS ZAR transfer rate on 27/05/2011
26-05-2011	1 x ARS =	1.7087 ZAR	ARS ZAR transfer rate on 26/05/2011
25-05-2011	1 x ARS =	1.7202 ZAR	ARS ZAR transfer rate on 25/05/2011
24-05-2011	1 x ARS =	1.7085 ZAR	ARS ZAR transfer rate on 24/05/2011
23-05-2011	1 x ARS =	1.7227 ZAR	ARS ZAR transfer rate on 23/05/2011
22-05-2011	1 x ARS =	1.6919 ZAR	ARS ZAR transfer rate on 22/05/2011
21-05-2011	1 x ARS =	1.6901 ZAR	ARS ZAR transfer rate on 21/05/2011
20-05-2011	1 x ARS =	1.6901 ZAR	ARS ZAR transfer rate on 20/05/2011
19-05-2011	1 x ARS =	1.6863 ZAR	ARS ZAR transfer rate on 19/05/2011
18-05-2011	1 x ARS =	1.6865 ZAR	ARS ZAR transfer rate on 18/05/2011
17-05-2011	1 x ARS =	1.708 ZAR	ARS ZAR transfer rate on 17/05/2011
16-05-2011	1 x ARS =	1.7085 ZAR	ARS ZAR transfer rate on 16/05/2011
15-05-2011	1 x ARS =	1.7164 ZAR	ARS ZAR transfer rate on 15/05/2011
14-05-2011	1 x ARS =	1.7162 ZAR	ARS ZAR transfer rate on 14/05/2011
13-05-2011	1 x ARS =	1.7165 ZAR	ARS ZAR transfer rate on 13/05/2011
12-05-2011	1 x ARS =	1.6895 ZAR	ARS ZAR transfer rate on 12/05/2011
11-05-2011	1 x ARS =	1.6801 ZAR	ARS ZAR transfer rate on 11/05/2011
10-05-2011	1 x ARS =	1.6574 ZAR	ARS ZAR transfer rate on 10/05/2011
9-05-2011	1 x ARS =	1.6548 ZAR	ARS ZAR transfer rate on 09/05/2011
8-05-2011	1 x ARS =	1.622 ZAR	ARS ZAR transfer rate on 08/05/2011
7-05-2011	1 x ARS =	1.6218 ZAR	ARS ZAR transfer rate on 07/05/2011
6-05-2011	1 x ARS =	1.6218 ZAR	ARS ZAR transfer rate on 06/05/2011
5-05-2011	1 x ARS =	1.6431 ZAR	ARS ZAR transfer rate on 05/05/2011
4-05-2011	1 x ARS =	1.635 ZAR	ARS ZAR transfer rate on 04/05/2011
3-05-2011	1 x ARS =	1.6216 ZAR	ARS ZAR transfer rate on 03/05/2011
2-05-2011	1 x ARS =	1.6152 ZAR	ARS ZAR transfer rate on 02/05/2011
1-05-2011	1 x ARS =	1.6058 ZAR	ARS ZAR transfer rate on 01/05/2011
30-04-2011	1 x ARS =	1.6077 ZAR	ARS ZAR transfer rate on 30/04/2011
29-04-2011	1 x ARS =	1.6077 ZAR	ARS ZAR transfer rate on 29/04/2011
28-04-2011	1 x ARS =	1.6213 ZAR	ARS ZAR transfer rate on 28/04/2011
27-04-2011	1 x ARS =	1.63 ZAR	ARS ZAR transfer rate on 27/04/2011
26-04-2011	1 x ARS =	1.6404 ZAR	ARS ZAR transfer rate on 26/04/2011
25-04-2011	1 x ARS =	1.649 ZAR	ARS ZAR transfer rate on 25/04/2011
24-04-2011	1 x ARS =	1.6453 ZAR	ARS ZAR transfer rate on 24/04/2011
23-04-2011	1 x ARS =	1.6436 ZAR	ARS ZAR transfer rate on 23/04/2011
22-04-2011	1 x ARS =	1.6436 ZAR	ARS ZAR transfer rate on 22/04/2011
21-04-2011	1 x ARS =	1.6432 ZAR	ARS ZAR transfer rate on 21/04/2011
20-04-2011	1 x ARS =	1.6653 ZAR	ARS ZAR transfer rate on 20/04/2011
19-04-2011	1 x ARS =	1.6744 ZAR	ARS ZAR transfer rate on 19/04/2011
18-04-2011	1 x ARS =	1.68 ZAR	ARS ZAR transfer rate on 18/04/2011
17-04-2011	1 x ARS =	1.6695 ZAR	ARS ZAR transfer rate on 17/04/2011
16-04-2011	1 x ARS =	1.6694 ZAR	ARS ZAR transfer rate on 16/04/2011
15-04-2011	1 x ARS =	1.6694 ZAR	ARS ZAR transfer rate on 15/04/2011
14-04-2011	1 x ARS =	1.6849 ZAR	ARS ZAR transfer rate on 14/04/2011
13-04-2011	1 x ARS =	1.675 ZAR	ARS ZAR transfer rate on 13/04/2011
12-04-2011	1 x ARS =	1.6671 ZAR	ARS ZAR transfer rate on 12/04/2011
11-04-2011	1 x ARS =	1.6484 ZAR	ARS ZAR transfer rate on 11/04/2011
10-04-2011	1 x ARS =	1.6448 ZAR	ARS ZAR transfer rate on 10/04/2011
9-04-2011	1 x ARS =	1.6448 ZAR	ARS ZAR transfer rate on 09/04/2011
8-04-2011	1 x ARS =	1.6441 ZAR	ARS ZAR transfer rate on 08/04/2011
7-04-2011	1 x ARS =	1.6465 ZAR	ARS ZAR transfer rate on 07/04/2011
6-04-2011	1 x ARS =	1.648 ZAR	ARS ZAR transfer rate on 06/04/2011
5-04-2011	1 x ARS =	1.6592 ZAR	ARS ZAR transfer rate on 05/04/2011
4-04-2011	1 x ARS =	1.6575 ZAR	ARS ZAR transfer rate on 04/04/2011
3-04-2011	1 x ARS =	1.6583 ZAR	ARS ZAR transfer rate on 03/04/2011
2-04-2011	1 x ARS =	1.6548 ZAR	ARS ZAR transfer rate on 02/04/2011
1-04-2011	1 x ARS =	1.6537 ZAR	ARS ZAR transfer rate on 01/04/2011
31-03-2011	1 x ARS =	1.6697 ZAR	ARS ZAR transfer rate on 31/03/2011
30-03-2011	1 x ARS =	1.6895 ZAR	ARS ZAR transfer rate on 30/03/2011
29-03-2011	1 x ARS =	1.6966 ZAR	ARS ZAR transfer rate on 29/03/2011
28-03-2011	1 x ARS =	1.6969 ZAR	ARS ZAR transfer rate on 28/03/2011
27-03-2011	1 x ARS =	1.6973 ZAR	ARS ZAR transfer rate on 27/03/2011
26-03-2011	1 x ARS =	1.6975 ZAR	ARS ZAR transfer rate on 26/03/2011
25-03-2011	1 x ARS =	1.6975 ZAR	ARS ZAR transfer rate on 25/03/2011
24-03-2011	1 x ARS =	1.6997 ZAR	ARS ZAR transfer rate on 24/03/2011
23-03-2011	1 x ARS =	1.7148 ZAR	ARS ZAR transfer rate on 23/03/2011
22-03-2011	1 x ARS =	1.7049 ZAR	ARS ZAR transfer rate on 22/03/2011
21-03-2011	1 x ARS =	1.7196 ZAR	ARS ZAR transfer rate on 21/03/2011
20-03-2011	1 x ARS =	1.7344 ZAR	ARS ZAR transfer rate on 20/03/2011
19-03-2011	1 x ARS =	1.737 ZAR	ARS ZAR transfer rate on 19/03/2011
18-03-2011	1 x ARS =	1.7369 ZAR	ARS ZAR transfer rate on 18/03/2011
17-03-2011	1 x ARS =	1.7539 ZAR	ARS ZAR transfer rate on 17/03/2011
16-03-2011	1 x ARS =	1.7749 ZAR	ARS ZAR transfer rate on 16/03/2011
15-03-2011	1 x ARS =	1.7266 ZAR	ARS ZAR transfer rate on 15/03/2011
14-03-2011	1 x ARS =	1.6954 ZAR	ARS ZAR transfer rate on 14/03/2011
13-03-2011	1 x ARS =	1.7179 ZAR	ARS ZAR transfer rate on 13/03/2011
12-03-2011	1 x ARS =	1.7121 ZAR	ARS ZAR transfer rate on 12/03/2011
11-03-2011	1 x ARS =	1.7121 ZAR	ARS ZAR transfer rate on 11/03/2011
10-03-2011	1 x ARS =	1.7141 ZAR	ARS ZAR transfer rate on 10/03/2011
9-03-2011	1 x ARS =	1.7045 ZAR	ARS ZAR transfer rate on 09/03/2011
8-03-2011	1 x ARS =	1.7103 ZAR	ARS ZAR transfer rate on 08/03/2011
7-03-2011	1 x ARS =	1.7066 ZAR	ARS ZAR transfer rate on 07/03/2011
6-03-2011	1 x ARS =	1.7097 ZAR	ARS ZAR transfer rate on 06/03/2011
5-03-2011	1 x ARS =	1.7083 ZAR	ARS ZAR transfer rate on 05/03/2011
4-03-2011	1 x ARS =	1.7083 ZAR	ARS ZAR transfer rate on 04/03/2011
3-03-2011	1 x ARS =	1.7213 ZAR	ARS ZAR transfer rate on 03/03/2011
2-03-2011	1 x ARS =	1.7089 ZAR	ARS ZAR transfer rate on 02/03/2011
1-03-2011	1 x ARS =	1.7311 ZAR	ARS ZAR transfer rate on 01/03/2011
28-02-2011	1 x ARS =	1.7301 ZAR	ARS ZAR transfer rate on 28/02/2011
27-02-2011	1 x ARS =	1.7341 ZAR	ARS ZAR transfer rate on 27/02/2011
26-02-2011	1 x ARS =	1.7435 ZAR	ARS ZAR transfer rate on 26/02/2011
25-02-2011	1 x ARS =	1.7435 ZAR	ARS ZAR transfer rate on 25/02/2011
24-02-2011	1 x ARS =	1.7522 ZAR	ARS ZAR transfer rate on 24/02/2011
23-02-2011	1 x ARS =	1.7669 ZAR	ARS ZAR transfer rate on 23/02/2011
22-02-2011	1 x ARS =	1.7773 ZAR	ARS ZAR transfer rate on 22/02/2011
21-02-2011	1 x ARS =	1.779 ZAR	ARS ZAR transfer rate on 21/02/2011
20-02-2011	1 x ARS =	1.773 ZAR	ARS ZAR transfer rate on 20/02/2011
19-02-2011	1 x ARS =	1.7767 ZAR	ARS ZAR transfer rate on 19/02/2011
18-02-2011	1 x ARS =	1.7777 ZAR	ARS ZAR transfer rate on 18/02/2011
17-02-2011	1 x ARS =	1.7837 ZAR	ARS ZAR transfer rate on 17/02/2011
16-02-2011	1 x ARS =	1.8014 ZAR	ARS ZAR transfer rate on 16/02/2011
15-02-2011	1 x ARS =	1.823 ZAR	ARS ZAR transfer rate on 15/02/2011
14-02-2011	1 x ARS =	1.8094 ZAR	ARS ZAR transfer rate on 14/02/2011
13-02-2011	1 x ARS =	1.8075 ZAR	ARS ZAR transfer rate on 13/02/2011
12-02-2011	1 x ARS =	1.811 ZAR	ARS ZAR transfer rate on 12/02/2011
11-02-2011	1 x ARS =	1.811 ZAR	ARS ZAR transfer rate on 11/02/2011
10-02-2011	1 x ARS =	1.8123 ZAR	ARS ZAR transfer rate on 10/02/2011
9-02-2011	1 x ARS =	1.7957 ZAR	ARS ZAR transfer rate on 09/02/2011
8-02-2011	1 x ARS =	1.7885 ZAR	ARS ZAR transfer rate on 08/02/2011
7-02-2011	1 x ARS =	1.8043 ZAR	ARS ZAR transfer rate on 07/02/2011
6-02-2011	1 x ARS =	1.8058 ZAR	ARS ZAR transfer rate on 06/02/2011
5-02-2011	1 x ARS =	1.8058 ZAR	ARS ZAR transfer rate on 05/02/2011
4-02-2011	1 x ARS =	1.8051 ZAR	ARS ZAR transfer rate on 04/02/2011
3-02-2011	1 x ARS =	1.8067 ZAR	ARS ZAR transfer rate on 03/02/2011
2-02-2011	1 x ARS =	1.7898 ZAR	ARS ZAR transfer rate on 02/02/2011
1-02-2011	1 x ARS =	1.7771 ZAR	ARS ZAR transfer rate on 01/02/2011
31-01-2011	1 x ARS =	1.7965 ZAR	ARS ZAR transfer rate on 31/01/2011
30-01-2011	1 x ARS =	1.7942 ZAR	ARS ZAR transfer rate on 30/01/2011
29-01-2011	1 x ARS =	1.7991 ZAR	ARS ZAR transfer rate on 29/01/2011
28-01-2011	1 x ARS =	1.7981 ZAR	ARS ZAR transfer rate on 28/01/2011
27-01-2011	1 x ARS =	1.7708 ZAR	ARS ZAR transfer rate on 27/01/2011
26-01-2011	1 x ARS =	1.776 ZAR	ARS ZAR transfer rate on 26/01/2011
25-01-2011	1 x ARS =	1.7702 ZAR	ARS ZAR transfer rate on 25/01/2011
24-01-2011	1 x ARS =	1.7595 ZAR	ARS ZAR transfer rate on 24/01/2011
23-01-2011	1 x ARS =	1.7712 ZAR	ARS ZAR transfer rate on 23/01/2011
22-01-2011	1 x ARS =	1.7727 ZAR	ARS ZAR transfer rate on 22/01/2011
21-01-2011	1 x ARS =	1.7716 ZAR	ARS ZAR transfer rate on 21/01/2011
20-01-2011	1 x ARS =	1.7784 ZAR	ARS ZAR transfer rate on 20/01/2011
19-01-2011	1 x ARS =	1.7549 ZAR	ARS ZAR transfer rate on 19/01/2011
18-01-2011	1 x ARS =	1.735 ZAR	ARS ZAR transfer rate on 18/01/2011
17-01-2011	1 x ARS =	1.7347 ZAR	ARS ZAR transfer rate on 17/01/2011
16-01-2011	1 x ARS =	1.746 ZAR	ARS ZAR transfer rate on 16/01/2011
15-01-2011	1 x ARS =	1.7446 ZAR	ARS ZAR transfer rate on 15/01/2011
14-01-2011	1 x ARS =	1.7454 ZAR	ARS ZAR transfer rate on 14/01/2011
13-01-2011	1 x ARS =	1.7185 ZAR	ARS ZAR transfer rate on 13/01/2011
12-01-2011	1 x ARS =	1.7178 ZAR	ARS ZAR transfer rate on 12/01/2011
11-01-2011	1 x ARS =	1.731 ZAR	ARS ZAR transfer rate on 11/01/2011
10-01-2011	1 x ARS =	1.7157 ZAR	ARS ZAR transfer rate on 10/01/2011
9-01-2011	1 x ARS =	1.7097 ZAR	ARS ZAR transfer rate on 09/01/2011
8-01-2011	1 x ARS =	1.7107 ZAR	ARS ZAR transfer rate on 08/01/2011
7-01-2011	1 x ARS =	1.7107 ZAR	ARS ZAR transfer rate on 07/01/2011
6-01-2011	1 x ARS =	1.7106 ZAR	ARS ZAR transfer rate on 06/01/2011
5-01-2011	1 x ARS =	1.6892 ZAR	ARS ZAR transfer rate on 05/01/2011
4-01-2011	1 x ARS =	1.6781 ZAR	ARS ZAR transfer rate on 04/01/2011
3-01-2011	1 x ARS =	1.6682 ZAR	ARS ZAR transfer rate on 03/01/2011
2-01-2011	1 x ARS =	1.6689 ZAR	ARS ZAR transfer rate on 02/01/2011
1-01-2011	1 x ARS =	1.6689 ZAR	ARS ZAR transfer rate on 01/01/2011
31-12-2010	1 x ARS =	1.6581 ZAR	ARS ZAR transfer rate on 31/12/2010
30-12-2010	1 x ARS =	1.668 ZAR	ARS ZAR transfer rate on 30/12/2010
29-12-2010	1 x ARS =	1.667 ZAR	ARS ZAR transfer rate on 29/12/2010
28-12-2010	1 x ARS =	1.6791 ZAR	ARS ZAR transfer rate on 28/12/2010
27-12-2010	1 x ARS =	1.6954 ZAR	ARS ZAR transfer rate on 27/12/2010
26-12-2010	1 x ARS =	1.6942 ZAR	ARS ZAR transfer rate on 26/12/2010
25-12-2010	1 x ARS =	1.6964 ZAR	ARS ZAR transfer rate on 25/12/2010
24-12-2010	1 x ARS =	1.697 ZAR	ARS ZAR transfer rate on 24/12/2010
23-12-2010	1 x ARS =	1.7029 ZAR	ARS ZAR transfer rate on 23/12/2010
22-12-2010	1 x ARS =	1.7099 ZAR	ARS ZAR transfer rate on 22/12/2010
21-12-2010	1 x ARS =	1.7202 ZAR	ARS ZAR transfer rate on 21/12/2010
20-12-2010	1 x ARS =	1.7225 ZAR	ARS ZAR transfer rate on 20/12/2010
19-12-2010	1 x ARS =	1.7194 ZAR	ARS ZAR transfer rate on 19/12/2010
18-12-2010	1 x ARS =	1.7297 ZAR	ARS ZAR transfer rate on 18/12/2010
17-12-2010	1 x ARS =	1.7219 ZAR	ARS ZAR transfer rate on 17/12/2010
16-12-2010	1 x ARS =	1.7248 ZAR	ARS ZAR transfer rate on 16/12/2010
15-12-2010	1 x ARS =	1.7213 ZAR	ARS ZAR transfer rate on 15/12/2010
14-12-2010	1 x ARS =	1.7186 ZAR	ARS ZAR transfer rate on 14/12/2010
13-12-2010	1 x ARS =	1.7227 ZAR	ARS ZAR transfer rate on 13/12/2010
12-12-2010	1 x ARS =	1.7259 ZAR	ARS ZAR transfer rate on 12/12/2010
11-12-2010	1 x ARS =	1.7265 ZAR	ARS ZAR transfer rate on 11/12/2010
10-12-2010	1 x ARS =	1.7283 ZAR	ARS ZAR transfer rate on 10/12/2010
9-12-2010	1 x ARS =	1.7359 ZAR	ARS ZAR transfer rate on 09/12/2010
8-12-2010	1 x ARS =	1.7449 ZAR	ARS ZAR transfer rate on 08/12/2010
7-12-2010	1 x ARS =	1.7319 ZAR	ARS ZAR transfer rate on 07/12/2010
6-12-2010	1 x ARS =	1.7285 ZAR	ARS ZAR transfer rate on 06/12/2010
5-12-2010	1 x ARS =	1.7201 ZAR	ARS ZAR transfer rate on 05/12/2010
4-12-2010	1 x ARS =	1.7192 ZAR	ARS ZAR transfer rate on 04/12/2010
3-12-2010	1 x ARS =	1.7301 ZAR	ARS ZAR transfer rate on 03/12/2010
2-12-2010	1 x ARS =	1.7482 ZAR	ARS ZAR transfer rate on 02/12/2010
1-12-2010	1 x ARS =	1.7691 ZAR	ARS ZAR transfer rate on 01/12/2010
30-11-2010	1 x ARS =	1.7884 ZAR	ARS ZAR transfer rate on 30/11/2010
29-11-2010	1 x ARS =	1.7948 ZAR	ARS ZAR transfer rate on 29/11/2010
28-11-2010	1 x ARS =	1.7985 ZAR	ARS ZAR transfer rate on 28/11/2010
27-11-2010	1 x ARS =	1.7994 ZAR	ARS ZAR transfer rate on 27/11/2010
26-11-2010	1 x ARS =	1.7902 ZAR	ARS ZAR transfer rate on 26/11/2010
25-11-2010	1 x ARS =	1.7762 ZAR	ARS ZAR transfer rate on 25/11/2010
24-11-2010	1 x ARS =	1.7843 ZAR	ARS ZAR transfer rate on 24/11/2010
23-11-2010	1 x ARS =	1.7868 ZAR	ARS ZAR transfer rate on 23/11/2010
22-11-2010	1 x ARS =	1.7623 ZAR	ARS ZAR transfer rate on 22/11/2010
21-11-2010	1 x ARS =	1.7613 ZAR	ARS ZAR transfer rate on 21/11/2010
20-11-2010	1 x ARS =	1.7612 ZAR	ARS ZAR transfer rate on 20/11/2010
19-11-2010	1 x ARS =	1.7586 ZAR	ARS ZAR transfer rate on 19/11/2010
18-11-2010	1 x ARS =	1.7597 ZAR	ARS ZAR transfer rate on 18/11/2010
17-11-2010	1 x ARS =	1.7717 ZAR	ARS ZAR transfer rate on 17/11/2010
16-11-2010	1 x ARS =	1.7681 ZAR	ARS ZAR transfer rate on 16/11/2010
15-11-2010	1 x ARS =	1.7603 ZAR	ARS ZAR transfer rate on 15/11/2010
14-11-2010	1 x ARS =	1.7597 ZAR	ARS ZAR transfer rate on 14/11/2010
13-11-2010	1 x ARS =	1.7604 ZAR	ARS ZAR transfer rate on 13/11/2010
12-11-2010	1 x ARS =	1.756 ZAR	ARS ZAR transfer rate on 12/11/2010
11-11-2010	1 x ARS =	1.7427 ZAR	ARS ZAR transfer rate on 11/11/2010
10-11-2010	1 x ARS =	1.7363 ZAR	ARS ZAR transfer rate on 10/11/2010
9-11-2010	1 x ARS =	1.7269 ZAR	ARS ZAR transfer rate on 09/11/2010
8-11-2010	1 x ARS =	1.7268 ZAR	ARS ZAR transfer rate on 08/11/2010
7-11-2010	1 x ARS =	1.7117 ZAR	ARS ZAR transfer rate on 07/11/2010
6-11-2010	1 x ARS =	1.7116 ZAR	ARS ZAR transfer rate on 06/11/2010
5-11-2010	1 x ARS =	1.7167 ZAR	ARS ZAR transfer rate on 05/11/2010
4-11-2010	1 x ARS =	1.7227 ZAR	ARS ZAR transfer rate on 04/11/2010
3-11-2010	1 x ARS =	1.7389 ZAR	ARS ZAR transfer rate on 03/11/2010
2-11-2010	1 x ARS =	1.7528 ZAR	ARS ZAR transfer rate on 02/11/2010
1-11-2010	1 x ARS =	1.7626 ZAR	ARS ZAR transfer rate on 01/11/2010
31-10-2010	1 x ARS =	1.7893 ZAR	ARS ZAR transfer rate on 31/10/2010
30-10-2010	1 x ARS =	1.7893 ZAR	ARS ZAR transfer rate on 30/10/2010
29-10-2010	1 x ARS =	1.7707 ZAR	ARS ZAR transfer rate on 29/10/2010
28-10-2010	1 x ARS =	1.7745 ZAR	ARS ZAR transfer rate on 28/10/2010
27-10-2010	1 x ARS =	1.773 ZAR	ARS ZAR transfer rate on 27/10/2010
26-10-2010	1 x ARS =	1.7486 ZAR	ARS ZAR transfer rate on 26/10/2010
25-10-2010	1 x ARS =	1.7436 ZAR	ARS ZAR transfer rate on 25/10/2010
24-10-2010	1 x ARS =	1.7496 ZAR	ARS ZAR transfer rate on 24/10/2010
23-10-2010	1 x ARS =	1.7496 ZAR	ARS ZAR transfer rate on 23/10/2010
22-10-2010	1 x ARS =	1.7532 ZAR	ARS ZAR transfer rate on 22/10/2010
21-10-2010	1 x ARS =	1.75 ZAR	ARS ZAR transfer rate on 21/10/2010
20-10-2010	1 x ARS =	1.7537 ZAR	ARS ZAR transfer rate on 20/10/2010
19-10-2010	1 x ARS =	1.7485 ZAR	ARS ZAR transfer rate on 19/10/2010
18-10-2010	1 x ARS =	1.7347 ZAR	ARS ZAR transfer rate on 18/10/2010
17-10-2010	1 x ARS =	1.7256 ZAR	ARS ZAR transfer rate on 17/10/2010
16-10-2010	1 x ARS =	1.7321 ZAR	ARS ZAR transfer rate on 16/10/2010
15-10-2010	1 x ARS =	1.741 ZAR	ARS ZAR transfer rate on 15/10/2010
14-10-2010	1 x ARS =	1.7321 ZAR	ARS ZAR transfer rate on 14/10/2010
13-10-2010	1 x ARS =	1.7262 ZAR	ARS ZAR transfer rate on 13/10/2010
12-10-2010	1 x ARS =	1.7367 ZAR	ARS ZAR transfer rate on 12/10/2010
11-10-2010	1 x ARS =	1.7298 ZAR	ARS ZAR transfer rate on 11/10/2010
10-10-2010	1 x ARS =	1.7311 ZAR	ARS ZAR transfer rate on 10/10/2010
9-10-2010	1 x ARS =	1.7311 ZAR	ARS ZAR transfer rate on 09/10/2010
8-10-2010	1 x ARS =	1.737 ZAR	ARS ZAR transfer rate on 08/10/2010
7-10-2010	1 x ARS =	1.7331 ZAR	ARS ZAR transfer rate on 07/10/2010
6-10-2010	1 x ARS =	1.7325 ZAR	ARS ZAR transfer rate on 06/10/2010
5-10-2010	1 x ARS =	1.7533 ZAR	ARS ZAR transfer rate on 05/10/2010
4-10-2010	1 x ARS =	1.7342 ZAR	ARS ZAR transfer rate on 04/10/2010
3-10-2010	1 x ARS =	1.7501 ZAR	ARS ZAR transfer rate on 03/10/2010
2-10-2010	1 x ARS =	1.75 ZAR	ARS ZAR transfer rate on 02/10/2010
1-10-2010	1 x ARS =	1.7531 ZAR	ARS ZAR transfer rate on 01/10/2010
30-09-2010	1 x ARS =	1.7526 ZAR	ARS ZAR transfer rate on 30/09/2010
29-09-2010	1 x ARS =	1.7013 ZAR	ARS ZAR transfer rate on 29/09/2010
28-09-2010	1 x ARS =	1.7639 ZAR	ARS ZAR transfer rate on 28/09/2010
27-09-2010	1 x ARS =	1.7705 ZAR	ARS ZAR transfer rate on 27/09/2010
26-09-2010	1 x ARS =	1.7754 ZAR	ARS ZAR transfer rate on 26/09/2010
25-09-2010	1 x ARS =	1.7759 ZAR	ARS ZAR transfer rate on 25/09/2010
24-09-2010	1 x ARS =	1.7815 ZAR	ARS ZAR transfer rate on 24/09/2010
23-09-2010	1 x ARS =	1.7821 ZAR	ARS ZAR transfer rate on 23/09/2010
22-09-2010	1 x ARS =	1.7782 ZAR	ARS ZAR transfer rate on 22/09/2010
21-09-2010	1 x ARS =	1.7985 ZAR	ARS ZAR transfer rate on 21/09/2010
20-09-2010	1 x ARS =	1.8028 ZAR	ARS ZAR transfer rate on 20/09/2010
19-09-2010	1 x ARS =	1.8026 ZAR	ARS ZAR transfer rate on 19/09/2010
18-09-2010	1 x ARS =	1.8025 ZAR	ARS ZAR transfer rate on 18/09/2010
17-09-2010	1 x ARS =	1.8055 ZAR	ARS ZAR transfer rate on 17/09/2010
16-09-2010	1 x ARS =	1.8033 ZAR	ARS ZAR transfer rate on 16/09/2010
15-09-2010	1 x ARS =	1.7963 ZAR	ARS ZAR transfer rate on 15/09/2010
14-09-2010	1 x ARS =	1.8024 ZAR	ARS ZAR transfer rate on 14/09/2010
13-09-2010	1 x ARS =	1.815 ZAR	ARS ZAR transfer rate on 13/09/2010
12-09-2010	1 x ARS =	1.8218 ZAR	ARS ZAR transfer rate on 12/09/2010
11-09-2010	1 x ARS =	1.819 ZAR	ARS ZAR transfer rate on 11/09/2010
10-09-2010	1 x ARS =	1.8204 ZAR	ARS ZAR transfer rate on 10/09/2010
9-09-2010	1 x ARS =	1.8286 ZAR	ARS ZAR transfer rate on 09/09/2010
8-09-2010	1 x ARS =	1.8402 ZAR	ARS ZAR transfer rate on 08/09/2010
7-09-2010	1 x ARS =	1.8419 ZAR	ARS ZAR transfer rate on 07/09/2010
6-09-2010	1 x ARS =	1.8285 ZAR	ARS ZAR transfer rate on 06/09/2010
5-09-2010	1 x ARS =	1.8189 ZAR	ARS ZAR transfer rate on 05/09/2010
4-09-2010	1 x ARS =	1.819 ZAR	ARS ZAR transfer rate on 04/09/2010
3-09-2010	1 x ARS =	1.8269 ZAR	ARS ZAR transfer rate on 03/09/2010
2-09-2010	1 x ARS =	1.8395 ZAR	ARS ZAR transfer rate on 02/09/2010
1-09-2010	1 x ARS =	1.8616 ZAR	ARS ZAR transfer rate on 01/09/2010
31-08-2010	1 x ARS =	1.8685 ZAR	ARS ZAR transfer rate on 31/08/2010
30-08-2010	1 x ARS =	1.8524 ZAR	ARS ZAR transfer rate on 30/08/2010
29-08-2010	1 x ARS =	1.8497 ZAR	ARS ZAR transfer rate on 29/08/2010
28-08-2010	1 x ARS =	1.851 ZAR	ARS ZAR transfer rate on 28/08/2010
27-08-2010	1 x ARS =	1.8572 ZAR	ARS ZAR transfer rate on 27/08/2010
26-08-2010	1 x ARS =	1.86 ZAR	ARS ZAR transfer rate on 26/08/2010
25-08-2010	1 x ARS =	1.868 ZAR	ARS ZAR transfer rate on 25/08/2010
24-08-2010	1 x ARS =	1.8695 ZAR	ARS ZAR transfer rate on 24/08/2010
23-08-2010	1 x ARS =	1.8615 ZAR	ARS ZAR transfer rate on 23/08/2010
22-08-2010	1 x ARS =	1.8586 ZAR	ARS ZAR transfer rate on 22/08/2010
21-08-2010	1 x ARS =	1.8585 ZAR	ARS ZAR transfer rate on 21/08/2010
20-08-2010	1 x ARS =	1.859 ZAR	ARS ZAR transfer rate on 20/08/2010
19-08-2010	1 x ARS =	1.848 ZAR	ARS ZAR transfer rate on 19/08/2010
18-08-2010	1 x ARS =	1.8466 ZAR	ARS ZAR transfer rate on 18/08/2010
17-08-2010	1 x ARS =	1.8442 ZAR	ARS ZAR transfer rate on 17/08/2010
16-08-2010	1 x ARS =	1.8538 ZAR	ARS ZAR transfer rate on 16/08/2010
15-08-2010	1 x ARS =	1.8562 ZAR	ARS ZAR transfer rate on 15/08/2010
14-08-2010	1 x ARS =	1.8569 ZAR	ARS ZAR transfer rate on 14/08/2010
13-08-2010	1 x ARS =	1.8553 ZAR	ARS ZAR transfer rate on 13/08/2010
12-08-2010	1 x ARS =	1.8582 ZAR	ARS ZAR transfer rate on 12/08/2010
11-08-2010	1 x ARS =	1.8452 ZAR	ARS ZAR transfer rate on 11/08/2010
10-08-2010	1 x ARS =	1.8356 ZAR	ARS ZAR transfer rate on 10/08/2010
9-08-2010	1 x ARS =	1.8329 ZAR	ARS ZAR transfer rate on 09/08/2010
8-08-2010	1 x ARS =	1.8391 ZAR	ARS ZAR transfer rate on 08/08/2010
7-08-2010	1 x ARS =	1.8392 ZAR	ARS ZAR transfer rate on 07/08/2010
6-08-2010	1 x ARS =	1.842 ZAR	ARS ZAR transfer rate on 06/08/2010
5-08-2010	1 x ARS =	1.8436 ZAR	ARS ZAR transfer rate on 05/08/2010
4-08-2010	1 x ARS =	1.848 ZAR	ARS ZAR transfer rate on 04/08/2010
3-08-2010	1 x ARS =	1.8516 ZAR	ARS ZAR transfer rate on 03/08/2010
2-08-2010	1 x ARS =	1.8489 ZAR	ARS ZAR transfer rate on 02/08/2010
1-08-2010	1 x ARS =	1.8502 ZAR	ARS ZAR transfer rate on 01/08/2010
31-07-2010	1 x ARS =	1.8502 ZAR	ARS ZAR transfer rate on 31/07/2010
30-07-2010	1 x ARS =	1.8614 ZAR	ARS ZAR transfer rate on 30/07/2010
29-07-2010	1 x ARS =	1.8641 ZAR	ARS ZAR transfer rate on 29/07/2010
28-07-2010	1 x ARS =	1.8668 ZAR	ARS ZAR transfer rate on 28/07/2010
27-07-2010	1 x ARS =	1.8643 ZAR	ARS ZAR transfer rate on 27/07/2010
26-07-2010	1 x ARS =	1.8795 ZAR	ARS ZAR transfer rate on 26/07/2010
25-07-2010	1 x ARS =	1.8869 ZAR	ARS ZAR transfer rate on 25/07/2010
24-07-2010	1 x ARS =	1.8864 ZAR	ARS ZAR transfer rate on 24/07/2010
23-07-2010	1 x ARS =	1.891 ZAR	ARS ZAR transfer rate on 23/07/2010
22-07-2010	1 x ARS =	1.9105 ZAR	ARS ZAR transfer rate on 22/07/2010
21-07-2010	1 x ARS =	1.9177 ZAR	ARS ZAR transfer rate on 21/07/2010
20-07-2010	1 x ARS =	1.933 ZAR	ARS ZAR transfer rate on 20/07/2010
19-07-2010	1 x ARS =	1.9379 ZAR	ARS ZAR transfer rate on 19/07/2010
18-07-2010	1 x ARS =	1.9293 ZAR	ARS ZAR transfer rate on 18/07/2010
17-07-2010	1 x ARS =	1.9298 ZAR	ARS ZAR transfer rate on 17/07/2010
16-07-2010	1 x ARS =	1.9252 ZAR	ARS ZAR transfer rate on 16/07/2010
15-07-2010	1 x ARS =	1.9226 ZAR	ARS ZAR transfer rate on 15/07/2010
14-07-2010	1 x ARS =	1.9193 ZAR	ARS ZAR transfer rate on 14/07/2010
13-07-2010	1 x ARS =	1.9267 ZAR	ARS ZAR transfer rate on 13/07/2010
12-07-2010	1 x ARS =	1.9291 ZAR	ARS ZAR transfer rate on 12/07/2010
11-07-2010	1 x ARS =	1.9262 ZAR	ARS ZAR transfer rate on 11/07/2010
10-07-2010	1 x ARS =	1.9267 ZAR	ARS ZAR transfer rate on 10/07/2010
9-07-2010	1 x ARS =	1.9235 ZAR	ARS ZAR transfer rate on 09/07/2010
8-07-2010	1 x ARS =	1.9289 ZAR	ARS ZAR transfer rate on 08/07/2010
7-07-2010	1 x ARS =	1.9739 ZAR	ARS ZAR transfer rate on 07/07/2010
6-07-2010	1 x ARS =	1.9569 ZAR	ARS ZAR transfer rate on 06/07/2010
5-07-2010	1 x ARS =	1.9637 ZAR	ARS ZAR transfer rate on 05/07/2010
4-07-2010	1 x ARS =	1.9598 ZAR	ARS ZAR transfer rate on 04/07/2010
3-07-2010	1 x ARS =	1.9604 ZAR	ARS ZAR transfer rate on 03/07/2010
2-07-2010	1 x ARS =	1.9623 ZAR	ARS ZAR transfer rate on 02/07/2010
1-07-2010	1 x ARS =	1.9636 ZAR	ARS ZAR transfer rate on 01/07/2010
30-06-2010	1 x ARS =	1.9473 ZAR	ARS ZAR transfer rate on 30/06/2010
29-06-2010	1 x ARS =	1.942 ZAR	ARS ZAR transfer rate on 29/06/2010
28-06-2010	1 x ARS =	1.9296 ZAR	ARS ZAR transfer rate on 28/06/2010
27-06-2010	1 x ARS =	1.9431 ZAR	ARS ZAR transfer rate on 27/06/2010
26-06-2010	1 x ARS =	1.9429 ZAR	ARS ZAR transfer rate on 26/06/2010
25-06-2010	1 x ARS =	1.9412 ZAR	ARS ZAR transfer rate on 25/06/2010
24-06-2010	1 x ARS =	1.93 ZAR	ARS ZAR transfer rate on 24/06/2010
23-06-2010	1 x ARS =	1.928 ZAR	ARS ZAR transfer rate on 23/06/2010
22-06-2010	1 x ARS =	1.9193 ZAR	ARS ZAR transfer rate on 22/06/2010
21-06-2010	1 x ARS =	1.9014 ZAR	ARS ZAR transfer rate on 21/06/2010
20-06-2010	1 x ARS =	1.9113 ZAR	ARS ZAR transfer rate on 20/06/2010
19-06-2010	1 x ARS =	1.9113 ZAR	ARS ZAR transfer rate on 19/06/2010
18-06-2010	1 x ARS =	1.9186 ZAR	ARS ZAR transfer rate on 18/06/2010
17-06-2010	1 x ARS =	1.9347 ZAR	ARS ZAR transfer rate on 17/06/2010
16-06-2010	1 x ARS =	1.9336 ZAR	ARS ZAR transfer rate on 16/06/2010
15-06-2010	1 x ARS =	1.9518 ZAR	ARS ZAR transfer rate on 15/06/2010
14-06-2010	1 x ARS =	1.9564 ZAR	ARS ZAR transfer rate on 14/06/2010
13-06-2010	1 x ARS =	1.9588 ZAR	ARS ZAR transfer rate on 13/06/2010
12-06-2010	1 x ARS =	1.9588 ZAR	ARS ZAR transfer rate on 12/06/2010
11-06-2010	1 x ARS =	1.9634 ZAR	ARS ZAR transfer rate on 11/06/2010
10-06-2010	1 x ARS =	1.9759 ZAR	ARS ZAR transfer rate on 10/06/2010
9-06-2010	1 x ARS =	1.9774 ZAR	ARS ZAR transfer rate on 09/06/2010
8-06-2010	1 x ARS =	1.9829 ZAR	ARS ZAR transfer rate on 08/06/2010
7-06-2010	1 x ARS =	1.9875 ZAR	ARS ZAR transfer rate on 07/06/2010
6-06-2010	1 x ARS =	1.9886 ZAR	ARS ZAR transfer rate on 06/06/2010
5-06-2010	1 x ARS =	1.9871 ZAR	ARS ZAR transfer rate on 05/06/2010
4-06-2010	1 x ARS =	1.9608 ZAR	ARS ZAR transfer rate on 04/06/2010
3-06-2010	1 x ARS =	1.9481 ZAR	ARS ZAR transfer rate on 03/06/2010
2-06-2010	1 x ARS =	1.9623 ZAR	ARS ZAR transfer rate on 02/06/2010
1-06-2010	1 x ARS =	1.9685 ZAR	ARS ZAR transfer rate on 01/06/2010
31-05-2010	1 x ARS =	1.9599 ZAR	ARS ZAR transfer rate on 31/05/2010
30-05-2010	1 x ARS =	1.9454 ZAR	ARS ZAR transfer rate on 30/05/2010
29-05-2010	1 x ARS =	1.9446 ZAR	ARS ZAR transfer rate on 29/05/2010
28-05-2010	1 x ARS =	1.9378 ZAR	ARS ZAR transfer rate on 28/05/2010
27-05-2010	1 x ARS =	1.9544 ZAR	ARS ZAR transfer rate on 27/05/2010
26-05-2010	1 x ARS =	2.0255 ZAR	ARS ZAR transfer rate on 26/05/2010
25-05-2010	1 x ARS =	2.0219 ZAR	ARS ZAR transfer rate on 25/05/2010
24-05-2010	1 x ARS =	1.9859 ZAR	ARS ZAR transfer rate on 24/05/2010
23-05-2010	1 x ARS =	1.9596 ZAR	ARS ZAR transfer rate on 23/05/2010
22-05-2010	1 x ARS =	1.9609 ZAR	ARS ZAR transfer rate on 22/05/2010
21-05-2010	1 x ARS =	1.9606 ZAR	ARS ZAR transfer rate on 21/05/2010
20-05-2010	1 x ARS =	1.9598 ZAR	ARS ZAR transfer rate on 20/05/2010
19-05-2010	1 x ARS =	1.9505 ZAR	ARS ZAR transfer rate on 19/05/2010
18-05-2010	1 x ARS =	1.9399 ZAR	ARS ZAR transfer rate on 18/05/2010
17-05-2010	1 x ARS =	1.943 ZAR	ARS ZAR transfer rate on 17/05/2010
16-05-2010	1 x ARS =	1.942 ZAR	ARS ZAR transfer rate on 16/05/2010
15-05-2010	1 x ARS =	1.942 ZAR	ARS ZAR transfer rate on 15/05/2010
14-05-2010	1 x ARS =	1.9229 ZAR	ARS ZAR transfer rate on 14/05/2010
13-05-2010	1 x ARS =	1.9211 ZAR	ARS ZAR transfer rate on 13/05/2010
12-05-2010	1 x ARS =	1.9263 ZAR	ARS ZAR transfer rate on 12/05/2010
11-05-2010	1 x ARS =	1.9508 ZAR	ARS ZAR transfer rate on 11/05/2010
10-05-2010	1 x ARS =	1.9526 ZAR	ARS ZAR transfer rate on 10/05/2010
9-05-2010	1 x ARS =	1.9667 ZAR	ARS ZAR transfer rate on 09/05/2010
8-05-2010	1 x ARS =	1.9671 ZAR	ARS ZAR transfer rate on 08/05/2010
7-05-2010	1 x ARS =	1.9649 ZAR	ARS ZAR transfer rate on 07/05/2010
6-05-2010	1 x ARS =	1.9489 ZAR	ARS ZAR transfer rate on 06/05/2010
5-05-2010	1 x ARS =	1.9198 ZAR	ARS ZAR transfer rate on 05/05/2010
4-05-2010	1 x ARS =	1.9058 ZAR	ARS ZAR transfer rate on 04/05/2010
3-05-2010	1 x ARS =	1.9002 ZAR	ARS ZAR transfer rate on 03/05/2010
2-05-2010	1 x ARS =	1.902 ZAR	ARS ZAR transfer rate on 02/05/2010
1-05-2010	1 x ARS =	1.902 ZAR	ARS ZAR transfer rate on 01/05/2010
30-04-2010	1 x ARS =	1.8976 ZAR	ARS ZAR transfer rate on 30/04/2010
29-04-2010	1 x ARS =	1.9207 ZAR	ARS ZAR transfer rate on 29/04/2010
28-04-2010	1 x ARS =	1.9239 ZAR	ARS ZAR transfer rate on 28/04/2010
27-04-2010	1 x ARS =	1.8931 ZAR	ARS ZAR transfer rate on 27/04/2010
26-04-2010	1 x ARS =	1.9121 ZAR	ARS ZAR transfer rate on 26/04/2010
25-04-2010	1 x ARS =	1.931 ZAR	ARS ZAR transfer rate on 25/04/2010
24-04-2010	1 x ARS =	1.9311 ZAR	ARS ZAR transfer rate on 24/04/2010
23-04-2010	1 x ARS =	1.9311 ZAR	ARS ZAR transfer rate on 23/04/2010
22-04-2010	1 x ARS =	1.9183 ZAR	ARS ZAR transfer rate on 22/04/2010
21-04-2010	1 x ARS =	1.9127 ZAR	ARS ZAR transfer rate on 21/04/2010
20-04-2010	1 x ARS =	1.9241 ZAR	ARS ZAR transfer rate on 20/04/2010
19-04-2010	1 x ARS =	1.9156 ZAR	ARS ZAR transfer rate on 19/04/2010
18-04-2010	1 x ARS =	1.9072 ZAR	ARS ZAR transfer rate on 18/04/2010
17-04-2010	1 x ARS =	1.9072 ZAR	ARS ZAR transfer rate on 17/04/2010
16-04-2010	1 x ARS =	1.9014 ZAR	ARS ZAR transfer rate on 16/04/2010
15-04-2010	1 x ARS =	1.8863 ZAR	ARS ZAR transfer rate on 15/04/2010
14-04-2010	1 x ARS =	1.8794 ZAR	ARS ZAR transfer rate on 14/04/2010
13-04-2010	1 x ARS =	1.8754 ZAR	ARS ZAR transfer rate on 13/04/2010
12-04-2010	1 x ARS =	1.8675 ZAR	ARS ZAR transfer rate on 12/04/2010
11-04-2010	1 x ARS =	1.8707 ZAR	ARS ZAR transfer rate on 11/04/2010
10-04-2010	1 x ARS =	1.8708 ZAR	ARS ZAR transfer rate on 10/04/2010
9-04-2010	1 x ARS =	1.8743 ZAR	ARS ZAR transfer rate on 09/04/2010
8-04-2010	1 x ARS =	1.8669 ZAR	ARS ZAR transfer rate on 08/04/2010
7-04-2010	1 x ARS =	1.8703 ZAR	ARS ZAR transfer rate on 07/04/2010
6-04-2010	1 x ARS =	1.8749 ZAR	ARS ZAR transfer rate on 06/04/2010
5-04-2010	1 x ARS =	1.8743 ZAR	ARS ZAR transfer rate on 05/04/2010
4-04-2010	1 x ARS =	1.8744 ZAR	ARS ZAR transfer rate on 04/04/2010
3-04-2010	1 x ARS =	1.8743 ZAR	ARS ZAR transfer rate on 03/04/2010
2-04-2010	1 x ARS =	1.8683 ZAR	ARS ZAR transfer rate on 02/04/2010
1-04-2010	1 x ARS =	1.8786 ZAR	ARS ZAR transfer rate on 01/04/2010
31-03-2010	1 x ARS =	1.9116 ZAR	ARS ZAR transfer rate on 31/03/2010
30-03-2010	1 x ARS =	1.9238 ZAR	ARS ZAR transfer rate on 30/03/2010
29-03-2010	1 x ARS =	1.9198 ZAR	ARS ZAR transfer rate on 29/03/2010
28-03-2010	1 x ARS =	1.931 ZAR	ARS ZAR transfer rate on 28/03/2010
27-03-2010	1 x ARS =	1.9354 ZAR	ARS ZAR transfer rate on 27/03/2010
26-03-2010	1 x ARS =	1.9334 ZAR	ARS ZAR transfer rate on 26/03/2010
25-03-2010	1 x ARS =	1.914 ZAR	ARS ZAR transfer rate on 25/03/2010
24-03-2010	1 x ARS =	1.9023 ZAR	ARS ZAR transfer rate on 24/03/2010
23-03-2010	1 x ARS =	1.8999 ZAR	ARS ZAR transfer rate on 23/03/2010
22-03-2010	1 x ARS =	1.8943 ZAR	ARS ZAR transfer rate on 22/03/2010
21-03-2010	1 x ARS =	1.8944 ZAR	ARS ZAR transfer rate on 21/03/2010
20-03-2010	1 x ARS =	1.895 ZAR	ARS ZAR transfer rate on 20/03/2010
19-03-2010	1 x ARS =	1.8945 ZAR	ARS ZAR transfer rate on 19/03/2010
18-03-2010	1 x ARS =	1.8902 ZAR	ARS ZAR transfer rate on 18/03/2010
17-03-2010	1 x ARS =	1.9005 ZAR	ARS ZAR transfer rate on 17/03/2010
16-03-2010	1 x ARS =	1.9177 ZAR	ARS ZAR transfer rate on 16/03/2010
15-03-2010	1 x ARS =	1.9228 ZAR	ARS ZAR transfer rate on 15/03/2010
14-03-2010	1 x ARS =	1.9235 ZAR	ARS ZAR transfer rate on 14/03/2010
13-03-2010	1 x ARS =	1.9245 ZAR	ARS ZAR transfer rate on 13/03/2010
12-03-2010	1 x ARS =	1.9249 ZAR	ARS ZAR transfer rate on 12/03/2010
11-03-2010	1 x ARS =	1.9186 ZAR	ARS ZAR transfer rate on 11/03/2010
10-03-2010	1 x ARS =	1.9184 ZAR	ARS ZAR transfer rate on 10/03/2010
9-03-2010	1 x ARS =	1.9165 ZAR	ARS ZAR transfer rate on 09/03/2010
8-03-2010	1 x ARS =	1.9121 ZAR	ARS ZAR transfer rate on 08/03/2010
7-03-2010	1 x ARS =	1.9365 ZAR	ARS ZAR transfer rate on 07/03/2010
6-03-2010	1 x ARS =	1.9365 ZAR	ARS ZAR transfer rate on 06/03/2010
5-03-2010	1 x ARS =	1.9388 ZAR	ARS ZAR transfer rate on 05/03/2010
4-03-2010	1 x ARS =	1.9447 ZAR	ARS ZAR transfer rate on 04/03/2010
3-03-2010	1 x ARS =	1.9554 ZAR	ARS ZAR transfer rate on 03/03/2010
2-03-2010	1 x ARS =	1.9742 ZAR	ARS ZAR transfer rate on 02/03/2010
1-03-2010	1 x ARS =	1.9868 ZAR	ARS ZAR transfer rate on 01/03/2010
28-02-2010	1 x ARS =	1.9999 ZAR	ARS ZAR transfer rate on 28/02/2010
27-02-2010	1 x ARS =	1.9996 ZAR	ARS ZAR transfer rate on 27/02/2010
26-02-2010	1 x ARS =	2.0039 ZAR	ARS ZAR transfer rate on 26/02/2010
25-02-2010	1 x ARS =	2.0209 ZAR	ARS ZAR transfer rate on 25/02/2010
24-02-2010	1 x ARS =	2.0073 ZAR	ARS ZAR transfer rate on 24/02/2010
23-02-2010	1 x ARS =	2.0073 ZAR	ARS ZAR transfer rate on 23/02/2010
22-02-2010	1 x ARS =	1.9917 ZAR	ARS ZAR transfer rate on 22/02/2010
21-02-2010	1 x ARS =	1.8595 ZAR	ARS ZAR transfer rate on 21/02/2010
20-02-2010	1 x ARS =	1.8595 ZAR	ARS ZAR transfer rate on 20/02/2010
19-02-2010	1 x ARS =	1.9907 ZAR	ARS ZAR transfer rate on 19/02/2010
18-02-2010	1 x ARS =	1.9791 ZAR	ARS ZAR transfer rate on 18/02/2010
17-02-2010	1 x ARS =	1.978 ZAR	ARS ZAR transfer rate on 17/02/2010
16-02-2010	1 x ARS =	1.9951 ZAR	ARS ZAR transfer rate on 16/02/2010
15-02-2010	1 x ARS =	2.003 ZAR	ARS ZAR transfer rate on 15/02/2010
14-02-2010	1 x ARS =	1.9995 ZAR	ARS ZAR transfer rate on 14/02/2010
13-02-2010	1 x ARS =	1.9995 ZAR	ARS ZAR transfer rate on 13/02/2010
12-02-2010	1 x ARS =	1.9982 ZAR	ARS ZAR transfer rate on 12/02/2010
11-02-2010	1 x ARS =	1.9981 ZAR	ARS ZAR transfer rate on 11/02/2010
10-02-2010	1 x ARS =	2.0102 ZAR	ARS ZAR transfer rate on 10/02/2010
9-02-2010	1 x ARS =	2.007 ZAR	ARS ZAR transfer rate on 09/02/2010
8-02-2010	1 x ARS =	2.016 ZAR	ARS ZAR transfer rate on 08/02/2010
7-02-2010	1 x ARS =	2.024 ZAR	ARS ZAR transfer rate on 07/02/2010
6-02-2010	1 x ARS =	2.0289 ZAR	ARS ZAR transfer rate on 06/02/2010
5-02-2010	1 x ARS =	2.0119 ZAR	ARS ZAR transfer rate on 05/02/2010
4-02-2010	1 x ARS =	1.983 ZAR	ARS ZAR transfer rate on 04/02/2010
3-02-2010	1 x ARS =	1.9452 ZAR	ARS ZAR transfer rate on 03/02/2010
2-02-2010	1 x ARS =	1.9525 ZAR	ARS ZAR transfer rate on 02/02/2010
1-02-2010	1 x ARS =	1.98 ZAR	ARS ZAR transfer rate on 01/02/2010
31-01-2010	1 x ARS =	1.9972 ZAR	ARS ZAR transfer rate on 31/01/2010
30-01-2010	1 x ARS =	1.9981 ZAR	ARS ZAR transfer rate on 30/01/2010
29-01-2010	1 x ARS =	1.9895 ZAR	ARS ZAR transfer rate on 29/01/2010
28-01-2010	1 x ARS =	1.987 ZAR	ARS ZAR transfer rate on 28/01/2010
27-01-2010	1 x ARS =	1.995 ZAR	ARS ZAR transfer rate on 27/01/2010
26-01-2010	1 x ARS =	1.9946 ZAR	ARS ZAR transfer rate on 26/01/2010
25-01-2010	1 x ARS =	1.993 ZAR	ARS ZAR transfer rate on 25/01/2010
24-01-2010	1 x ARS =	2.0021 ZAR	ARS ZAR transfer rate on 24/01/2010
23-01-2010	1 x ARS =	2.0016 ZAR	ARS ZAR transfer rate on 23/01/2010
22-01-2010	1 x ARS =	1.993 ZAR	ARS ZAR transfer rate on 22/01/2010
21-01-2010	1 x ARS =	1.9853 ZAR	ARS ZAR transfer rate on 21/01/2010
20-01-2010	1 x ARS =	1.9699 ZAR	ARS ZAR transfer rate on 20/01/2010
19-01-2010	1 x ARS =	1.9502 ZAR	ARS ZAR transfer rate on 19/01/2010
18-01-2010	1 x ARS =	1.9499 ZAR	ARS ZAR transfer rate on 18/01/2010
17-01-2010	1 x ARS =	1.9481 ZAR	ARS ZAR transfer rate on 17/01/2010
16-01-2010	1 x ARS =	1.9476 ZAR	ARS ZAR transfer rate on 16/01/2010
15-01-2010	1 x ARS =	1.951 ZAR	ARS ZAR transfer rate on 15/01/2010
14-01-2010	1 x ARS =	1.952 ZAR	ARS ZAR transfer rate on 14/01/2010
13-01-2010	1 x ARS =	1.9529 ZAR	ARS ZAR transfer rate on 13/01/2010
12-01-2010	1 x ARS =	1.951 ZAR	ARS ZAR transfer rate on 12/01/2010
11-01-2010	1 x ARS =	1.9309 ZAR	ARS ZAR transfer rate on 11/01/2010
10-01-2010	1 x ARS =	1.9322 ZAR	ARS ZAR transfer rate on 10/01/2010
9-01-2010	1 x ARS =	1.9323 ZAR	ARS ZAR transfer rate on 09/01/2010
8-01-2010	1 x ARS =	1.945 ZAR	ARS ZAR transfer rate on 08/01/2010
7-01-2010	1 x ARS =	1.938 ZAR	ARS ZAR transfer rate on 07/01/2010
6-01-2010	1 x ARS =	1.9286 ZAR	ARS ZAR transfer rate on 06/01/2010
5-01-2010	1 x ARS =	1.9231 ZAR	ARS ZAR transfer rate on 05/01/2010
4-01-2010	1 x ARS =	1.9362 ZAR	ARS ZAR transfer rate on 04/01/2010
3-01-2010	1 x ARS =	1.9439 ZAR	ARS ZAR transfer rate on 03/01/2010
2-01-2010	1 x ARS =	1.9436 ZAR	ARS ZAR transfer rate on 02/01/2010
1-01-2010	1 x ARS =	1.9443 ZAR	ARS ZAR transfer rate on 01/01/2010
31-12-2009	1 x ARS =	1.9434 ZAR	ARS ZAR transfer rate on 31/12/2009
30-12-2009	1 x ARS =	1.9468 ZAR	ARS ZAR transfer rate on 30/12/2009
29-12-2009	1 x ARS =	1.9657 ZAR	ARS ZAR transfer rate on 29/12/2009
28-12-2009	1 x ARS =	1.9795 ZAR	ARS ZAR transfer rate on 28/12/2009
27-12-2009	1 x ARS =	1.9831 ZAR	ARS ZAR transfer rate on 27/12/2009
26-12-2009	1 x ARS =	1.9833 ZAR	ARS ZAR transfer rate on 26/12/2009
25-12-2009	1 x ARS =	1.9829 ZAR	ARS ZAR transfer rate on 25/12/2009
24-12-2009	1 x ARS =	1.9883 ZAR	ARS ZAR transfer rate on 24/12/2009
23-12-2009	1 x ARS =	2.0179 ZAR	ARS ZAR transfer rate on 23/12/2009
22-12-2009	1 x ARS =	2.0274 ZAR	ARS ZAR transfer rate on 22/12/2009
21-12-2009	1 x ARS =	2.0039 ZAR	ARS ZAR transfer rate on 21/12/2009
20-12-2009	1 x ARS =	1.9807 ZAR	ARS ZAR transfer rate on 20/12/2009
19-12-2009	1 x ARS =	1.9813 ZAR	ARS ZAR transfer rate on 19/12/2009
18-12-2009	1 x ARS =	1.9806 ZAR	ARS ZAR transfer rate on 18/12/2009
17-12-2009	1 x ARS =	1.966 ZAR	ARS ZAR transfer rate on 17/12/2009
16-12-2009	1 x ARS =	1.946 ZAR	ARS ZAR transfer rate on 16/12/2009
15-12-2009	1 x ARS =	1.9534 ZAR	ARS ZAR transfer rate on 15/12/2009
14-12-2009	1 x ARS =	1.9684 ZAR	ARS ZAR transfer rate on 14/12/2009
13-12-2009	1 x ARS =	1.9814 ZAR	ARS ZAR transfer rate on 13/12/2009
12-12-2009	1 x ARS =	1.9788 ZAR	ARS ZAR transfer rate on 12/12/2009
11-12-2009	1 x ARS =	1.9811 ZAR	ARS ZAR transfer rate on 11/12/2009
10-12-2009	1 x ARS =	1.9864 ZAR	ARS ZAR transfer rate on 10/12/2009
9-12-2009	1 x ARS =	1.9888 ZAR	ARS ZAR transfer rate on 09/12/2009
8-12-2009	1 x ARS =	1.9697 ZAR	ARS ZAR transfer rate on 08/12/2009
7-12-2009	1 x ARS =	1.9568 ZAR	ARS ZAR transfer rate on 07/12/2009
6-12-2009	1 x ARS =	1.9503 ZAR	ARS ZAR transfer rate on 06/12/2009
5-12-2009	1 x ARS =	1.9503 ZAR	ARS ZAR transfer rate on 05/12/2009
4-12-2009	1 x ARS =	1.9436 ZAR	ARS ZAR transfer rate on 04/12/2009
3-12-2009	1 x ARS =	1.923 ZAR	ARS ZAR transfer rate on 03/12/2009
2-12-2009	1 x ARS =	1.9187 ZAR	ARS ZAR transfer rate on 02/12/2009
1-12-2009	1 x ARS =	1.9322 ZAR	ARS ZAR transfer rate on 01/12/2009
30-11-2009	1 x ARS =	1.9424 ZAR	ARS ZAR transfer rate on 30/11/2009
29-11-2009	1 x ARS =	1.9436 ZAR	ARS ZAR transfer rate on 29/11/2009
28-11-2009	1 x ARS =	1.9445 ZAR	ARS ZAR transfer rate on 28/11/2009
27-11-2009	1 x ARS =	1.9694 ZAR	ARS ZAR transfer rate on 27/11/2009
26-11-2009	1 x ARS =	1.9529 ZAR	ARS ZAR transfer rate on 26/11/2009
25-11-2009	1 x ARS =	1.9405 ZAR	ARS ZAR transfer rate on 25/11/2009
24-11-2009	1 x ARS =	1.9708 ZAR	ARS ZAR transfer rate on 24/11/2009
23-11-2009	1 x ARS =	1.9766 ZAR	ARS ZAR transfer rate on 23/11/2009
22-11-2009	1 x ARS =	1.997 ZAR	ARS ZAR transfer rate on 22/11/2009
21-11-2009	1 x ARS =	1.998 ZAR	ARS ZAR transfer rate on 21/11/2009
20-11-2009	1 x ARS =	1.9882 ZAR	ARS ZAR transfer rate on 20/11/2009
19-11-2009	1 x ARS =	1.9732 ZAR	ARS ZAR transfer rate on 19/11/2009
18-11-2009	1 x ARS =	1.9525 ZAR	ARS ZAR transfer rate on 18/11/2009
17-11-2009	1 x ARS =	1.9483 ZAR	ARS ZAR transfer rate on 17/11/2009
16-11-2009	1 x ARS =	1.9386 ZAR	ARS ZAR transfer rate on 16/11/2009
15-11-2009	1 x ARS =	1.9478 ZAR	ARS ZAR transfer rate on 15/11/2009
14-11-2009	1 x ARS =	1.9462 ZAR	ARS ZAR transfer rate on 14/11/2009
13-11-2009	1 x ARS =	1.9521 ZAR	ARS ZAR transfer rate on 13/11/2009
12-11-2009	1 x ARS =	1.9469 ZAR	ARS ZAR transfer rate on 12/11/2009
11-11-2009	1 x ARS =	1.9318 ZAR	ARS ZAR transfer rate on 11/11/2009
10-11-2009	1 x ARS =	1.944 ZAR	ARS ZAR transfer rate on 10/11/2009
9-11-2009	1 x ARS =	1.9555 ZAR	ARS ZAR transfer rate on 09/11/2009
8-11-2009	1 x ARS =	1.9764 ZAR	ARS ZAR transfer rate on 08/11/2009
7-11-2009	1 x ARS =	1.9757 ZAR	ARS ZAR transfer rate on 07/11/2009
6-11-2009	1 x ARS =	1.982 ZAR	ARS ZAR transfer rate on 06/11/2009
5-11-2009	1 x ARS =	2.0057 ZAR	ARS ZAR transfer rate on 05/11/2009
4-11-2009	1 x ARS =	2.0317 ZAR	ARS ZAR transfer rate on 04/11/2009
3-11-2009	1 x ARS =	2.0675 ZAR	ARS ZAR transfer rate on 03/11/2009
2-11-2009	1 x ARS =	2.0714 ZAR	ARS ZAR transfer rate on 02/11/2009
1-11-2009	1 x ARS =	2.049 ZAR	ARS ZAR transfer rate on 01/11/2009
31-10-2009	1 x ARS =	2.0165 ZAR	ARS ZAR transfer rate on 31/10/2009
30-10-2009	1 x ARS =	2.0297 ZAR	ARS ZAR transfer rate on 30/10/2009
29-10-2009	1 x ARS =	2.0362 ZAR	ARS ZAR transfer rate on 29/10/2009
28-10-2009	1 x ARS =	2.0272 ZAR	ARS ZAR transfer rate on 28/10/2009
27-10-2009	1 x ARS =	1.9922 ZAR	ARS ZAR transfer rate on 27/10/2009
26-10-2009	1 x ARS =	1.9651 ZAR	ARS ZAR transfer rate on 26/10/2009
25-10-2009	1 x ARS =	1.9559 ZAR	ARS ZAR transfer rate on 25/10/2009
24-10-2009	1 x ARS =	1.9544 ZAR	ARS ZAR transfer rate on 24/10/2009
23-10-2009	1 x ARS =	1.9481 ZAR	ARS ZAR transfer rate on 23/10/2009
22-10-2009	1 x ARS =	1.9474 ZAR	ARS ZAR transfer rate on 22/10/2009
21-10-2009	1 x ARS =	1.9331 ZAR	ARS ZAR transfer rate on 21/10/2009
20-10-2009	1 x ARS =	1.92 ZAR	ARS ZAR transfer rate on 20/10/2009
19-10-2009	1 x ARS =	1.9238 ZAR	ARS ZAR transfer rate on 19/10/2009
18-10-2009	1 x ARS =	1.9227 ZAR	ARS ZAR transfer rate on 18/10/2009
17-10-2009	1 x ARS =	1.9232 ZAR	ARS ZAR transfer rate on 17/10/2009
16-10-2009	1 x ARS =	1.9174 ZAR	ARS ZAR transfer rate on 16/10/2009
15-10-2009	1 x ARS =	1.8978 ZAR	ARS ZAR transfer rate on 15/10/2009
14-10-2009	1 x ARS =	1.905 ZAR	ARS ZAR transfer rate on 14/10/2009
13-10-2009	1 x ARS =	1.9214 ZAR	ARS ZAR transfer rate on 13/10/2009
12-10-2009	1 x ARS =	1.9313 ZAR	ARS ZAR transfer rate on 12/10/2009
11-10-2009	1 x ARS =	1.9301 ZAR	ARS ZAR transfer rate on 11/10/2009
10-10-2009	1 x ARS =	1.9302 ZAR	ARS ZAR transfer rate on 10/10/2009
9-10-2009	1 x ARS =	1.9251 ZAR	ARS ZAR transfer rate on 09/10/2009
8-10-2009	1 x ARS =	1.9171 ZAR	ARS ZAR transfer rate on 08/10/2009
7-10-2009	1 x ARS =	1.9381 ZAR	ARS ZAR transfer rate on 07/10/2009
6-10-2009	1 x ARS =	1.9296 ZAR	ARS ZAR transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 ZAR	ARS ZAR transfer rate on 01/01/1970