AUD AED History

AUD AED History Rate Table | Transfer AUD | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to United Arab Emirates Dirham in the past, then here you will find the history of the AUD AED over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD AED value was 0, the maximum AUD AED rate was 4.0491. The average for these dates is 3.5682.

Date	Australian Dollar	United Arab Emirates Dirham	Explanations
10-02-2012	1 x AUD =	3.9169 AED	AUD AED transfer rate on 10/02/2012
9-02-2012	1 x AUD =	3.9519 AED	AUD AED transfer rate on 09/02/2012
8-02-2012	1 x AUD =	3.9585 AED	AUD AED transfer rate on 08/02/2012
7-02-2012	1 x AUD =	3.9619 AED	AUD AED transfer rate on 07/02/2012
6-02-2012	1 x AUD =	3.9347 AED	AUD AED transfer rate on 06/02/2012
5-02-2012	1 x AUD =	3.9451 AED	AUD AED transfer rate on 05/02/2012
4-02-2012	1 x AUD =	3.9523 AED	AUD AED transfer rate on 04/02/2012
3-02-2012	1 x AUD =	3.9523 AED	AUD AED transfer rate on 03/02/2012
2-02-2012	1 x AUD =	3.9281 AED	AUD AED transfer rate on 02/02/2012
1-02-2012	1 x AUD =	3.933 AED	AUD AED transfer rate on 01/02/2012
31-01-2012	1 x AUD =	3.8927 AED	AUD AED transfer rate on 31/01/2012
30-01-2012	1 x AUD =	3.8855 AED	AUD AED transfer rate on 30/01/2012
29-01-2012	1 x AUD =	3.9035 AED	AUD AED transfer rate on 29/01/2012
28-01-2012	1 x AUD =	3.9109 AED	AUD AED transfer rate on 28/01/2012
27-01-2012	1 x AUD =	3.9109 AED	AUD AED transfer rate on 27/01/2012
26-01-2012	1 x AUD =	3.8956 AED	AUD AED transfer rate on 26/01/2012
25-01-2012	1 x AUD =	3.8871 AED	AUD AED transfer rate on 25/01/2012
24-01-2012	1 x AUD =	3.8462 AED	AUD AED transfer rate on 24/01/2012
23-01-2012	1 x AUD =	3.8635 AED	AUD AED transfer rate on 23/01/2012
22-01-2012	1 x AUD =	3.8411 AED	AUD AED transfer rate on 22/01/2012
21-01-2012	1 x AUD =	3.8481 AED	AUD AED transfer rate on 21/01/2012
20-01-2012	1 x AUD =	3.8481 AED	AUD AED transfer rate on 20/01/2012
19-01-2012	1 x AUD =	3.822 AED	AUD AED transfer rate on 19/01/2012
18-01-2012	1 x AUD =	3.8232 AED	AUD AED transfer rate on 18/01/2012
17-01-2012	1 x AUD =	3.8088 AED	AUD AED transfer rate on 17/01/2012
16-01-2012	1 x AUD =	3.7869 AED	AUD AED transfer rate on 16/01/2012
15-01-2012	1 x AUD =	3.7738 AED	AUD AED transfer rate on 15/01/2012
14-01-2012	1 x AUD =	3.7884 AED	AUD AED transfer rate on 14/01/2012
13-01-2012	1 x AUD =	3.7884 AED	AUD AED transfer rate on 13/01/2012
12-01-2012	1 x AUD =	3.793 AED	AUD AED transfer rate on 12/01/2012
11-01-2012	1 x AUD =	3.7853 AED	AUD AED transfer rate on 11/01/2012
10-01-2012	1 x AUD =	3.7792 AED	AUD AED transfer rate on 10/01/2012
9-01-2012	1 x AUD =	3.7625 AED	AUD AED transfer rate on 09/01/2012
8-01-2012	1 x AUD =	3.7431 AED	AUD AED transfer rate on 08/01/2012
7-01-2012	1 x AUD =	3.7539 AED	AUD AED transfer rate on 07/01/2012
6-01-2012	1 x AUD =	3.7539 AED	AUD AED transfer rate on 06/01/2012
5-01-2012	1 x AUD =	3.7631 AED	AUD AED transfer rate on 05/01/2012
4-01-2012	1 x AUD =	3.7949 AED	AUD AED transfer rate on 04/01/2012
3-01-2012	1 x AUD =	3.8053 AED	AUD AED transfer rate on 03/01/2012
2-01-2012	1 x AUD =	3.7622 AED	AUD AED transfer rate on 02/01/2012
1-01-2012	1 x AUD =	3.7526 AED	AUD AED transfer rate on 01/01/2012
31-12-2011	1 x AUD =	3.7502 AED	AUD AED transfer rate on 31/12/2011
30-12-2011	1 x AUD =	3.7462 AED	AUD AED transfer rate on 30/12/2011
29-12-2011	1 x AUD =	3.7212 AED	AUD AED transfer rate on 29/12/2011
28-12-2011	1 x AUD =	3.6987 AED	AUD AED transfer rate on 28/12/2011
27-12-2011	1 x AUD =	3.7237 AED	AUD AED transfer rate on 27/12/2011
26-12-2011	1 x AUD =	3.7277 AED	AUD AED transfer rate on 26/12/2011
25-12-2011	1 x AUD =	3.7252 AED	AUD AED transfer rate on 25/12/2011
24-12-2011	1 x AUD =	3.7189 AED	AUD AED transfer rate on 24/12/2011
23-12-2011	1 x AUD =	3.7229 AED	AUD AED transfer rate on 23/12/2011
22-12-2011	1 x AUD =	3.7188 AED	AUD AED transfer rate on 22/12/2011
21-12-2011	1 x AUD =	3.6968 AED	AUD AED transfer rate on 21/12/2011
20-12-2011	1 x AUD =	3.698 AED	AUD AED transfer rate on 20/12/2011
19-12-2011	1 x AUD =	3.6392 AED	AUD AED transfer rate on 19/12/2011
18-12-2011	1 x AUD =	3.6561 AED	AUD AED transfer rate on 18/12/2011
17-12-2011	1 x AUD =	3.6636 AED	AUD AED transfer rate on 17/12/2011
16-12-2011	1 x AUD =	3.6636 AED	AUD AED transfer rate on 16/12/2011
15-12-2011	1 x AUD =	3.6472 AED	AUD AED transfer rate on 15/12/2011
14-12-2011	1 x AUD =	3.6339 AED	AUD AED transfer rate on 14/12/2011
13-12-2011	1 x AUD =	3.665 AED	AUD AED transfer rate on 13/12/2011
12-12-2011	1 x AUD =	3.6902 AED	AUD AED transfer rate on 12/12/2011
11-12-2011	1 x AUD =	3.745 AED	AUD AED transfer rate on 11/12/2011
10-12-2011	1 x AUD =	3.7488 AED	AUD AED transfer rate on 10/12/2011
9-12-2011	1 x AUD =	3.7488 AED	AUD AED transfer rate on 09/12/2011
8-12-2011	1 x AUD =	3.7352 AED	AUD AED transfer rate on 08/12/2011
7-12-2011	1 x AUD =	3.772 AED	AUD AED transfer rate on 07/12/2011
6-12-2011	1 x AUD =	3.7608 AED	AUD AED transfer rate on 06/12/2011
5-12-2011	1 x AUD =	3.7637 AED	AUD AED transfer rate on 05/12/2011
4-12-2011	1 x AUD =	3.7573 AED	AUD AED transfer rate on 04/12/2011
3-12-2011	1 x AUD =	3.7489 AED	AUD AED transfer rate on 03/12/2011
2-12-2011	1 x AUD =	3.7489 AED	AUD AED transfer rate on 02/12/2011
1-12-2011	1 x AUD =	3.7514 AED	AUD AED transfer rate on 01/12/2011
30-11-2011	1 x AUD =	3.7628 AED	AUD AED transfer rate on 30/11/2011
29-11-2011	1 x AUD =	3.6751 AED	AUD AED transfer rate on 29/11/2011
28-11-2011	1 x AUD =	3.6361 AED	AUD AED transfer rate on 28/11/2011
27-11-2011	1 x AUD =	3.6069 AED	AUD AED transfer rate on 27/11/2011
26-11-2011	1 x AUD =	3.5639 AED	AUD AED transfer rate on 26/11/2011
25-11-2011	1 x AUD =	3.5639 AED	AUD AED transfer rate on 25/11/2011
24-11-2011	1 x AUD =	3.5615 AED	AUD AED transfer rate on 24/11/2011
23-11-2011	1 x AUD =	3.5605 AED	AUD AED transfer rate on 23/11/2011
22-11-2011	1 x AUD =	3.6147 AED	AUD AED transfer rate on 22/11/2011
21-11-2011	1 x AUD =	3.6148 AED	AUD AED transfer rate on 21/11/2011
20-11-2011	1 x AUD =	3.6668 AED	AUD AED transfer rate on 20/11/2011
19-11-2011	1 x AUD =	3.6731 AED	AUD AED transfer rate on 19/11/2011
18-11-2011	1 x AUD =	3.6731 AED	AUD AED transfer rate on 18/11/2011
17-11-2011	1 x AUD =	3.6653 AED	AUD AED transfer rate on 17/11/2011
16-11-2011	1 x AUD =	3.6896 AED	AUD AED transfer rate on 16/11/2011
15-11-2011	1 x AUD =	3.723 AED	AUD AED transfer rate on 15/11/2011
14-11-2011	1 x AUD =	3.745 AED	AUD AED transfer rate on 14/11/2011
13-11-2011	1 x AUD =	3.792 AED	AUD AED transfer rate on 13/11/2011
12-11-2011	1 x AUD =	3.771 AED	AUD AED transfer rate on 12/11/2011
11-11-2011	1 x AUD =	3.771 AED	AUD AED transfer rate on 11/11/2011
10-11-2011	1 x AUD =	3.7253 AED	AUD AED transfer rate on 10/11/2011
9-11-2011	1 x AUD =	3.7201 AED	AUD AED transfer rate on 09/11/2011
8-11-2011	1 x AUD =	3.809 AED	AUD AED transfer rate on 08/11/2011
7-11-2011	1 x AUD =	3.8018 AED	AUD AED transfer rate on 07/11/2011
6-11-2011	1 x AUD =	3.8166 AED	AUD AED transfer rate on 06/11/2011
5-11-2011	1 x AUD =	3.8076 AED	AUD AED transfer rate on 05/11/2011
4-11-2011	1 x AUD =	3.8076 AED	AUD AED transfer rate on 04/11/2011
3-11-2011	1 x AUD =	3.8242 AED	AUD AED transfer rate on 03/11/2011
2-11-2011	1 x AUD =	3.7628 AED	AUD AED transfer rate on 02/11/2011
1-11-2011	1 x AUD =	3.7812 AED	AUD AED transfer rate on 01/11/2011
31-10-2011	1 x AUD =	3.8699 AED	AUD AED transfer rate on 31/10/2011
30-10-2011	1 x AUD =	3.9153 AED	AUD AED transfer rate on 30/10/2011
29-10-2011	1 x AUD =	3.9269 AED	AUD AED transfer rate on 29/10/2011
28-10-2011	1 x AUD =	3.9269 AED	AUD AED transfer rate on 28/10/2011
27-10-2011	1 x AUD =	3.9245 AED	AUD AED transfer rate on 27/10/2011
26-10-2011	1 x AUD =	3.8149 AED	AUD AED transfer rate on 26/10/2011
25-10-2011	1 x AUD =	3.8267 AED	AUD AED transfer rate on 25/10/2011
24-10-2011	1 x AUD =	3.8399 AED	AUD AED transfer rate on 24/10/2011
23-10-2011	1 x AUD =	3.787 AED	AUD AED transfer rate on 23/10/2011
22-10-2011	1 x AUD =	3.8082 AED	AUD AED transfer rate on 22/10/2011
21-10-2011	1 x AUD =	3.8082 AED	AUD AED transfer rate on 21/10/2011
20-10-2011	1 x AUD =	3.7555 AED	AUD AED transfer rate on 20/10/2011
19-10-2011	1 x AUD =	3.7567 AED	AUD AED transfer rate on 19/10/2011
18-10-2011	1 x AUD =	3.7628 AED	AUD AED transfer rate on 18/10/2011
17-10-2011	1 x AUD =	3.7325 AED	AUD AED transfer rate on 17/10/2011
16-10-2011	1 x AUD =	3.7933 AED	AUD AED transfer rate on 16/10/2011
15-10-2011	1 x AUD =	3.7948 AED	AUD AED transfer rate on 15/10/2011
14-10-2011	1 x AUD =	3.7948 AED	AUD AED transfer rate on 14/10/2011
13-10-2011	1 x AUD =	3.727 AED	AUD AED transfer rate on 13/10/2011
12-10-2011	1 x AUD =	3.7279 AED	AUD AED transfer rate on 12/10/2011
11-10-2011	1 x AUD =	3.6527 AED	AUD AED transfer rate on 11/10/2011
10-10-2011	1 x AUD =	3.6636 AED	AUD AED transfer rate on 10/10/2011
9-10-2011	1 x AUD =	3.5839 AED	AUD AED transfer rate on 09/10/2011
8-10-2011	1 x AUD =	3.5855 AED	AUD AED transfer rate on 08/10/2011
7-10-2011	1 x AUD =	3.5855 AED	AUD AED transfer rate on 07/10/2011
6-10-2011	1 x AUD =	3.5726 AED	AUD AED transfer rate on 06/10/2011
5-10-2011	1 x AUD =	3.5365 AED	AUD AED transfer rate on 05/10/2011
4-10-2011	1 x AUD =	3.509 AED	AUD AED transfer rate on 04/10/2011
3-10-2011	1 x AUD =	3.4947 AED	AUD AED transfer rate on 03/10/2011
2-10-2011	1 x AUD =	3.551 AED	AUD AED transfer rate on 02/10/2011
1-10-2011	1 x AUD =	3.546 AED	AUD AED transfer rate on 01/10/2011
30-09-2011	1 x AUD =	3.546 AED	AUD AED transfer rate on 30/09/2011
29-09-2011	1 x AUD =	3.5845 AED	AUD AED transfer rate on 29/09/2011
28-09-2011	1 x AUD =	3.577 AED	AUD AED transfer rate on 28/09/2011
27-09-2011	1 x AUD =	3.6348 AED	AUD AED transfer rate on 27/09/2011
26-09-2011	1 x AUD =	3.6036 AED	AUD AED transfer rate on 26/09/2011
25-09-2011	1 x AUD =	3.6057 AED	AUD AED transfer rate on 25/09/2011
24-09-2011	1 x AUD =	3.5894 AED	AUD AED transfer rate on 24/09/2011
23-09-2011	1 x AUD =	3.5894 AED	AUD AED transfer rate on 23/09/2011
22-09-2011	1 x AUD =	3.5852 AED	AUD AED transfer rate on 22/09/2011
21-09-2011	1 x AUD =	3.6933 AED	AUD AED transfer rate on 21/09/2011
20-09-2011	1 x AUD =	3.7629 AED	AUD AED transfer rate on 20/09/2011
19-09-2011	1 x AUD =	3.7262 AED	AUD AED transfer rate on 19/09/2011
18-09-2011	1 x AUD =	3.7831 AED	AUD AED transfer rate on 18/09/2011
17-09-2011	1 x AUD =	3.8024 AED	AUD AED transfer rate on 17/09/2011
16-09-2011	1 x AUD =	3.8024 AED	AUD AED transfer rate on 16/09/2011
15-09-2011	1 x AUD =	3.79 AED	AUD AED transfer rate on 15/09/2011
14-09-2011	1 x AUD =	3.7705 AED	AUD AED transfer rate on 14/09/2011
13-09-2011	1 x AUD =	3.7863 AED	AUD AED transfer rate on 13/09/2011
12-09-2011	1 x AUD =	3.798 AED	AUD AED transfer rate on 12/09/2011
11-09-2011	1 x AUD =	3.83 AED	AUD AED transfer rate on 11/09/2011
10-09-2011	1 x AUD =	3.8427 AED	AUD AED transfer rate on 10/09/2011
9-09-2011	1 x AUD =	3.8427 AED	AUD AED transfer rate on 09/09/2011
8-09-2011	1 x AUD =	3.8923 AED	AUD AED transfer rate on 08/09/2011
7-09-2011	1 x AUD =	3.9079 AED	AUD AED transfer rate on 07/09/2011
6-09-2011	1 x AUD =	3.8511 AED	AUD AED transfer rate on 06/09/2011
5-09-2011	1 x AUD =	3.8582 AED	AUD AED transfer rate on 05/09/2011
4-09-2011	1 x AUD =	3.8935 AED	AUD AED transfer rate on 04/09/2011
3-09-2011	1 x AUD =	3.9068 AED	AUD AED transfer rate on 03/09/2011
2-09-2011	1 x AUD =	3.9068 AED	AUD AED transfer rate on 02/09/2011
1-09-2011	1 x AUD =	3.9348 AED	AUD AED transfer rate on 01/09/2011
31-08-2011	1 x AUD =	3.9227 AED	AUD AED transfer rate on 31/08/2011
30-08-2011	1 x AUD =	3.9175 AED	AUD AED transfer rate on 30/08/2011
29-08-2011	1 x AUD =	3.9186 AED	AUD AED transfer rate on 29/08/2011
28-08-2011	1 x AUD =	3.8814 AED	AUD AED transfer rate on 28/08/2011
27-08-2011	1 x AUD =	3.8798 AED	AUD AED transfer rate on 27/08/2011
26-08-2011	1 x AUD =	3.8798 AED	AUD AED transfer rate on 26/08/2011
25-08-2011	1 x AUD =	3.8316 AED	AUD AED transfer rate on 25/08/2011
24-08-2011	1 x AUD =	3.8404 AED	AUD AED transfer rate on 24/08/2011
23-08-2011	1 x AUD =	3.8618 AED	AUD AED transfer rate on 23/08/2011
22-08-2011	1 x AUD =	3.8156 AED	AUD AED transfer rate on 22/08/2011
21-08-2011	1 x AUD =	3.8099 AED	AUD AED transfer rate on 21/08/2011
20-08-2011	1 x AUD =	3.8192 AED	AUD AED transfer rate on 20/08/2011
19-08-2011	1 x AUD =	3.8192 AED	AUD AED transfer rate on 19/08/2011
18-08-2011	1 x AUD =	3.8078 AED	AUD AED transfer rate on 18/08/2011
17-08-2011	1 x AUD =	3.8672 AED	AUD AED transfer rate on 17/08/2011
16-08-2011	1 x AUD =	3.8442 AED	AUD AED transfer rate on 16/08/2011
15-08-2011	1 x AUD =	3.8492 AED	AUD AED transfer rate on 15/08/2011
14-08-2011	1 x AUD =	3.8102 AED	AUD AED transfer rate on 14/08/2011
13-08-2011	1 x AUD =	3.8007 AED	AUD AED transfer rate on 13/08/2011
12-08-2011	1 x AUD =	3.8007 AED	AUD AED transfer rate on 12/08/2011
11-08-2011	1 x AUD =	3.7928 AED	AUD AED transfer rate on 11/08/2011
10-08-2011	1 x AUD =	3.716 AED	AUD AED transfer rate on 10/08/2011
9-08-2011	1 x AUD =	3.8123 AED	AUD AED transfer rate on 09/08/2011
8-08-2011	1 x AUD =	3.7182 AED	AUD AED transfer rate on 08/08/2011
7-08-2011	1 x AUD =	3.8089 AED	AUD AED transfer rate on 07/08/2011
6-08-2011	1 x AUD =	3.8323 AED	AUD AED transfer rate on 06/08/2011
5-08-2011	1 x AUD =	3.8323 AED	AUD AED transfer rate on 05/08/2011
4-08-2011	1 x AUD =	3.8296 AED	AUD AED transfer rate on 04/08/2011
3-08-2011	1 x AUD =	3.9492 AED	AUD AED transfer rate on 03/08/2011
2-08-2011	1 x AUD =	3.9424 AED	AUD AED transfer rate on 02/08/2011
1-08-2011	1 x AUD =	4.0287 AED	AUD AED transfer rate on 01/08/2011
31-07-2011	1 x AUD =	4.0424 AED	AUD AED transfer rate on 31/07/2011
30-07-2011	1 x AUD =	4.0364 AED	AUD AED transfer rate on 30/07/2011
29-07-2011	1 x AUD =	4.0364 AED	AUD AED transfer rate on 29/07/2011
28-07-2011	1 x AUD =	4.0365 AED	AUD AED transfer rate on 28/07/2011
27-07-2011	1 x AUD =	4.0491 AED	AUD AED transfer rate on 27/07/2011
26-07-2011	1 x AUD =	4.0211 AED	AUD AED transfer rate on 26/07/2011
25-07-2011	1 x AUD =	3.9801 AED	AUD AED transfer rate on 25/07/2011
24-07-2011	1 x AUD =	3.9798 AED	AUD AED transfer rate on 24/07/2011
23-07-2011	1 x AUD =	3.9824 AED	AUD AED transfer rate on 23/07/2011
22-07-2011	1 x AUD =	3.9824 AED	AUD AED transfer rate on 22/07/2011
21-07-2011	1 x AUD =	3.977 AED	AUD AED transfer rate on 21/07/2011
20-07-2011	1 x AUD =	3.952 AED	AUD AED transfer rate on 20/07/2011
19-07-2011	1 x AUD =	3.941 AED	AUD AED transfer rate on 19/07/2011
18-07-2011	1 x AUD =	3.8942 AED	AUD AED transfer rate on 18/07/2011
17-07-2011	1 x AUD =	3.9075 AED	AUD AED transfer rate on 17/07/2011
16-07-2011	1 x AUD =	3.91 AED	AUD AED transfer rate on 16/07/2011
15-07-2011	1 x AUD =	3.91 AED	AUD AED transfer rate on 15/07/2011
14-07-2011	1 x AUD =	3.9361 AED	AUD AED transfer rate on 14/07/2011
13-07-2011	1 x AUD =	3.9556 AED	AUD AED transfer rate on 13/07/2011
12-07-2011	1 x AUD =	3.8854 AED	AUD AED transfer rate on 12/07/2011
11-07-2011	1 x AUD =	3.9042 AED	AUD AED transfer rate on 11/07/2011
10-07-2011	1 x AUD =	3.9339 AED	AUD AED transfer rate on 10/07/2011
9-07-2011	1 x AUD =	3.947 AED	AUD AED transfer rate on 09/07/2011
8-07-2011	1 x AUD =	3.947 AED	AUD AED transfer rate on 08/07/2011
7-07-2011	1 x AUD =	3.9525 AED	AUD AED transfer rate on 07/07/2011
6-07-2011	1 x AUD =	3.9246 AED	AUD AED transfer rate on 06/07/2011
5-07-2011	1 x AUD =	3.9234 AED	AUD AED transfer rate on 05/07/2011
4-07-2011	1 x AUD =	3.9435 AED	AUD AED transfer rate on 04/07/2011
3-07-2011	1 x AUD =	3.9541 AED	AUD AED transfer rate on 03/07/2011
2-07-2011	1 x AUD =	3.9525 AED	AUD AED transfer rate on 02/07/2011
1-07-2011	1 x AUD =	3.9525 AED	AUD AED transfer rate on 01/07/2011
30-06-2011	1 x AUD =	3.9339 AED	AUD AED transfer rate on 30/06/2011
29-06-2011	1 x AUD =	3.9236 AED	AUD AED transfer rate on 29/06/2011
28-06-2011	1 x AUD =	3.8666 AED	AUD AED transfer rate on 28/06/2011
27-06-2011	1 x AUD =	3.8383 AED	AUD AED transfer rate on 27/06/2011
26-06-2011	1 x AUD =	3.8427 AED	AUD AED transfer rate on 26/06/2011
25-06-2011	1 x AUD =	3.8501 AED	AUD AED transfer rate on 25/06/2011
24-06-2011	1 x AUD =	3.8501 AED	AUD AED transfer rate on 24/06/2011
23-06-2011	1 x AUD =	3.8663 AED	AUD AED transfer rate on 23/06/2011
22-06-2011	1 x AUD =	3.8717 AED	AUD AED transfer rate on 22/06/2011
21-06-2011	1 x AUD =	3.8892 AED	AUD AED transfer rate on 21/06/2011
20-06-2011	1 x AUD =	3.8881 AED	AUD AED transfer rate on 20/06/2011
19-06-2011	1 x AUD =	3.8931 AED	AUD AED transfer rate on 19/06/2011
18-06-2011	1 x AUD =	3.8988 AED	AUD AED transfer rate on 18/06/2011
17-06-2011	1 x AUD =	3.8988 AED	AUD AED transfer rate on 17/06/2011
16-06-2011	1 x AUD =	3.8756 AED	AUD AED transfer rate on 16/06/2011
15-06-2011	1 x AUD =	3.8806 AED	AUD AED transfer rate on 15/06/2011
14-06-2011	1 x AUD =	3.9247 AED	AUD AED transfer rate on 14/06/2011
13-06-2011	1 x AUD =	3.892 AED	AUD AED transfer rate on 13/06/2011
12-06-2011	1 x AUD =	3.8671 AED	AUD AED transfer rate on 12/06/2011
11-06-2011	1 x AUD =	3.8671 AED	AUD AED transfer rate on 11/06/2011
10-06-2011	1 x AUD =	3.8671 AED	AUD AED transfer rate on 10/06/2011
9-06-2011	1 x AUD =	3.8994 AED	AUD AED transfer rate on 09/06/2011
8-06-2011	1 x AUD =	3.9063 AED	AUD AED transfer rate on 08/06/2011
7-06-2011	1 x AUD =	3.9323 AED	AUD AED transfer rate on 07/06/2011
6-06-2011	1 x AUD =	3.9371 AED	AUD AED transfer rate on 06/06/2011
5-06-2011	1 x AUD =	3.9447 AED	AUD AED transfer rate on 05/06/2011
4-06-2011	1 x AUD =	3.9328 AED	AUD AED transfer rate on 04/06/2011
3-06-2011	1 x AUD =	3.9328 AED	AUD AED transfer rate on 03/06/2011
2-06-2011	1 x AUD =	3.9159 AED	AUD AED transfer rate on 02/06/2011
1-06-2011	1 x AUD =	3.902 AED	AUD AED transfer rate on 01/06/2011
31-05-2011	1 x AUD =	3.9204 AED	AUD AED transfer rate on 31/05/2011
30-05-2011	1 x AUD =	3.9279 AED	AUD AED transfer rate on 30/05/2011
29-05-2011	1 x AUD =	3.9313 AED	AUD AED transfer rate on 29/05/2011
28-05-2011	1 x AUD =	3.9303 AED	AUD AED transfer rate on 28/05/2011
27-05-2011	1 x AUD =	3.9303 AED	AUD AED transfer rate on 27/05/2011
26-05-2011	1 x AUD =	3.8991 AED	AUD AED transfer rate on 26/05/2011
25-05-2011	1 x AUD =	3.8665 AED	AUD AED transfer rate on 25/05/2011
24-05-2011	1 x AUD =	3.8745 AED	AUD AED transfer rate on 24/05/2011
23-05-2011	1 x AUD =	3.8565 AED	AUD AED transfer rate on 23/05/2011
22-05-2011	1 x AUD =	3.8996 AED	AUD AED transfer rate on 22/05/2011
21-05-2011	1 x AUD =	3.9117 AED	AUD AED transfer rate on 21/05/2011
20-05-2011	1 x AUD =	3.9117 AED	AUD AED transfer rate on 20/05/2011
19-05-2011	1 x AUD =	3.9151 AED	AUD AED transfer rate on 19/05/2011
18-05-2011	1 x AUD =	3.9013 AED	AUD AED transfer rate on 18/05/2011
17-05-2011	1 x AUD =	3.9028 AED	AUD AED transfer rate on 17/05/2011
16-05-2011	1 x AUD =	3.88 AED	AUD AED transfer rate on 16/05/2011
15-05-2011	1 x AUD =	3.8747 AED	AUD AED transfer rate on 15/05/2011
14-05-2011	1 x AUD =	3.881 AED	AUD AED transfer rate on 14/05/2011
13-05-2011	1 x AUD =	3.881 AED	AUD AED transfer rate on 13/05/2011
12-05-2011	1 x AUD =	3.9138 AED	AUD AED transfer rate on 12/05/2011
11-05-2011	1 x AUD =	3.9309 AED	AUD AED transfer rate on 11/05/2011
10-05-2011	1 x AUD =	3.9812 AED	AUD AED transfer rate on 10/05/2011
9-05-2011	1 x AUD =	3.9632 AED	AUD AED transfer rate on 09/05/2011
8-05-2011	1 x AUD =	3.9319 AED	AUD AED transfer rate on 08/05/2011
7-05-2011	1 x AUD =	3.927 AED	AUD AED transfer rate on 07/05/2011
6-05-2011	1 x AUD =	3.927 AED	AUD AED transfer rate on 06/05/2011
5-05-2011	1 x AUD =	3.8915 AED	AUD AED transfer rate on 05/05/2011
4-05-2011	1 x AUD =	3.9444 AED	AUD AED transfer rate on 04/05/2011
3-05-2011	1 x AUD =	3.9834 AED	AUD AED transfer rate on 03/05/2011
2-05-2011	1 x AUD =	4.0181 AED	AUD AED transfer rate on 02/05/2011
1-05-2011	1 x AUD =	4.0192 AED	AUD AED transfer rate on 01/05/2011
30-04-2011	1 x AUD =	4.0261 AED	AUD AED transfer rate on 30/04/2011
29-04-2011	1 x AUD =	4.0261 AED	AUD AED transfer rate on 29/04/2011
28-04-2011	1 x AUD =	4.0139 AED	AUD AED transfer rate on 28/04/2011
27-04-2011	1 x AUD =	3.9836 AED	AUD AED transfer rate on 27/04/2011
26-04-2011	1 x AUD =	3.9606 AED	AUD AED transfer rate on 26/04/2011
25-04-2011	1 x AUD =	3.9359 AED	AUD AED transfer rate on 25/04/2011
24-04-2011	1 x AUD =	3.9482 AED	AUD AED transfer rate on 24/04/2011
23-04-2011	1 x AUD =	3.9398 AED	AUD AED transfer rate on 23/04/2011
22-04-2011	1 x AUD =	3.9398 AED	AUD AED transfer rate on 22/04/2011
21-04-2011	1 x AUD =	3.9445 AED	AUD AED transfer rate on 21/04/2011
20-04-2011	1 x AUD =	3.9201 AED	AUD AED transfer rate on 20/04/2011
19-04-2011	1 x AUD =	3.8663 AED	AUD AED transfer rate on 19/04/2011
18-04-2011	1 x AUD =	3.8471 AED	AUD AED transfer rate on 18/04/2011
17-04-2011	1 x AUD =	3.8756 AED	AUD AED transfer rate on 17/04/2011
16-04-2011	1 x AUD =	3.8779 AED	AUD AED transfer rate on 16/04/2011
15-04-2011	1 x AUD =	3.8779 AED	AUD AED transfer rate on 15/04/2011
14-04-2011	1 x AUD =	3.8658 AED	AUD AED transfer rate on 14/04/2011
13-04-2011	1 x AUD =	3.852 AED	AUD AED transfer rate on 13/04/2011
12-04-2011	1 x AUD =	3.8339 AED	AUD AED transfer rate on 12/04/2011
11-04-2011	1 x AUD =	3.8546 AED	AUD AED transfer rate on 11/04/2011
10-04-2011	1 x AUD =	3.8773 AED	AUD AED transfer rate on 10/04/2011
9-04-2011	1 x AUD =	3.8785 AED	AUD AED transfer rate on 09/04/2011
8-04-2011	1 x AUD =	3.8785 AED	AUD AED transfer rate on 08/04/2011
7-04-2011	1 x AUD =	3.8386 AED	AUD AED transfer rate on 07/04/2011
6-04-2011	1 x AUD =	3.8288 AED	AUD AED transfer rate on 06/04/2011
5-04-2011	1 x AUD =	3.7864 AED	AUD AED transfer rate on 05/04/2011
4-04-2011	1 x AUD =	3.8036 AED	AUD AED transfer rate on 04/04/2011
3-04-2011	1 x AUD =	3.8143 AED	AUD AED transfer rate on 03/04/2011
2-04-2011	1 x AUD =	3.8117 AED	AUD AED transfer rate on 02/04/2011
1-04-2011	1 x AUD =	3.8117 AED	AUD AED transfer rate on 01/04/2011
31-03-2011	1 x AUD =	3.7919 AED	AUD AED transfer rate on 31/03/2011
30-03-2011	1 x AUD =	3.7856 AED	AUD AED transfer rate on 30/03/2011
29-03-2011	1 x AUD =	3.7765 AED	AUD AED transfer rate on 29/03/2011
28-03-2011	1 x AUD =	3.7595 AED	AUD AED transfer rate on 28/03/2011
27-03-2011	1 x AUD =	3.7575 AED	AUD AED transfer rate on 27/03/2011
26-03-2011	1 x AUD =	3.766 AED	AUD AED transfer rate on 26/03/2011
25-03-2011	1 x AUD =	3.766 AED	AUD AED transfer rate on 25/03/2011
24-03-2011	1 x AUD =	3.7435 AED	AUD AED transfer rate on 24/03/2011
23-03-2011	1 x AUD =	3.7182 AED	AUD AED transfer rate on 23/03/2011
22-03-2011	1 x AUD =	3.7024 AED	AUD AED transfer rate on 22/03/2011
21-03-2011	1 x AUD =	3.6908 AED	AUD AED transfer rate on 21/03/2011
20-03-2011	1 x AUD =	3.66 AED	AUD AED transfer rate on 20/03/2011
19-03-2011	1 x AUD =	3.6552 AED	AUD AED transfer rate on 19/03/2011
18-03-2011	1 x AUD =	3.6552 AED	AUD AED transfer rate on 18/03/2011
17-03-2011	1 x AUD =	3.6134 AED	AUD AED transfer rate on 17/03/2011
16-03-2011	1 x AUD =	3.5954 AED	AUD AED transfer rate on 16/03/2011
15-03-2011	1 x AUD =	3.6458 AED	AUD AED transfer rate on 15/03/2011
14-03-2011	1 x AUD =	3.7023 AED	AUD AED transfer rate on 14/03/2011
13-03-2011	1 x AUD =	3.7062 AED	AUD AED transfer rate on 13/03/2011
12-03-2011	1 x AUD =	3.7203 AED	AUD AED transfer rate on 12/03/2011
11-03-2011	1 x AUD =	3.7203 AED	AUD AED transfer rate on 11/03/2011
10-03-2011	1 x AUD =	3.6764 AED	AUD AED transfer rate on 10/03/2011
9-03-2011	1 x AUD =	3.7051 AED	AUD AED transfer rate on 09/03/2011
8-03-2011	1 x AUD =	3.703 AED	AUD AED transfer rate on 08/03/2011
7-03-2011	1 x AUD =	3.7142 AED	AUD AED transfer rate on 07/03/2011
6-03-2011	1 x AUD =	3.7234 AED	AUD AED transfer rate on 06/03/2011
5-03-2011	1 x AUD =	3.7209 AED	AUD AED transfer rate on 05/03/2011
4-03-2011	1 x AUD =	3.7209 AED	AUD AED transfer rate on 04/03/2011
3-03-2011	1 x AUD =	3.7173 AED	AUD AED transfer rate on 03/03/2011
2-03-2011	1 x AUD =	3.729 AED	AUD AED transfer rate on 02/03/2011
1-03-2011	1 x AUD =	3.7193 AED	AUD AED transfer rate on 01/03/2011
28-02-2011	1 x AUD =	3.7387 AED	AUD AED transfer rate on 28/02/2011
27-02-2011	1 x AUD =	3.722 AED	AUD AED transfer rate on 27/02/2011
26-02-2011	1 x AUD =	3.7349 AED	AUD AED transfer rate on 26/02/2011
25-02-2011	1 x AUD =	3.7349 AED	AUD AED transfer rate on 25/02/2011
24-02-2011	1 x AUD =	3.7099 AED	AUD AED transfer rate on 24/02/2011
23-02-2011	1 x AUD =	3.6799 AED	AUD AED transfer rate on 23/02/2011
22-02-2011	1 x AUD =	3.6706 AED	AUD AED transfer rate on 22/02/2011
21-02-2011	1 x AUD =	3.7014 AED	AUD AED transfer rate on 21/02/2011
20-02-2011	1 x AUD =	3.7229 AED	AUD AED transfer rate on 20/02/2011
19-02-2011	1 x AUD =	3.7237 AED	AUD AED transfer rate on 19/02/2011
18-02-2011	1 x AUD =	3.7237 AED	AUD AED transfer rate on 18/02/2011
17-02-2011	1 x AUD =	3.7143 AED	AUD AED transfer rate on 17/02/2011
16-02-2011	1 x AUD =	3.6816 AED	AUD AED transfer rate on 16/02/2011
15-02-2011	1 x AUD =	3.6597 AED	AUD AED transfer rate on 15/02/2011
14-02-2011	1 x AUD =	3.6777 AED	AUD AED transfer rate on 14/02/2011
13-02-2011	1 x AUD =	3.6753 AED	AUD AED transfer rate on 13/02/2011
12-02-2011	1 x AUD =	3.6784 AED	AUD AED transfer rate on 12/02/2011
11-02-2011	1 x AUD =	3.6784 AED	AUD AED transfer rate on 11/02/2011
10-02-2011	1 x AUD =	3.6752 AED	AUD AED transfer rate on 10/02/2011
9-02-2011	1 x AUD =	3.7096 AED	AUD AED transfer rate on 09/02/2011
8-02-2011	1 x AUD =	3.7239 AED	AUD AED transfer rate on 08/02/2011
7-02-2011	1 x AUD =	3.7188 AED	AUD AED transfer rate on 07/02/2011
6-02-2011	1 x AUD =	3.7159 AED	AUD AED transfer rate on 06/02/2011
5-02-2011	1 x AUD =	3.7207 AED	AUD AED transfer rate on 05/02/2011
4-02-2011	1 x AUD =	3.7207 AED	AUD AED transfer rate on 04/02/2011
3-02-2011	1 x AUD =	3.7233 AED	AUD AED transfer rate on 03/02/2011
2-02-2011	1 x AUD =	3.712 AED	AUD AED transfer rate on 02/02/2011
1-02-2011	1 x AUD =	3.7102 AED	AUD AED transfer rate on 01/02/2011
31-01-2011	1 x AUD =	3.6596 AED	AUD AED transfer rate on 31/01/2011
30-01-2011	1 x AUD =	3.623 AED	AUD AED transfer rate on 30/01/2011
29-01-2011	1 x AUD =	3.6459 AED	AUD AED transfer rate on 29/01/2011
28-01-2011	1 x AUD =	3.6459 AED	AUD AED transfer rate on 28/01/2011
27-01-2011	1 x AUD =	3.6327 AED	AUD AED transfer rate on 27/01/2011
26-01-2011	1 x AUD =	3.667 AED	AUD AED transfer rate on 26/01/2011
25-01-2011	1 x AUD =	3.6524 AED	AUD AED transfer rate on 25/01/2011
24-01-2011	1 x AUD =	3.6606 AED	AUD AED transfer rate on 24/01/2011
23-01-2011	1 x AUD =	3.6314 AED	AUD AED transfer rate on 23/01/2011
22-01-2011	1 x AUD =	3.6319 AED	AUD AED transfer rate on 22/01/2011
21-01-2011	1 x AUD =	3.6319 AED	AUD AED transfer rate on 21/01/2011
20-01-2011	1 x AUD =	3.6183 AED	AUD AED transfer rate on 20/01/2011
19-01-2011	1 x AUD =	3.6578 AED	AUD AED transfer rate on 19/01/2011
18-01-2011	1 x AUD =	3.6613 AED	AUD AED transfer rate on 18/01/2011
17-01-2011	1 x AUD =	3.6434 AED	AUD AED transfer rate on 17/01/2011
16-01-2011	1 x AUD =	3.6362 AED	AUD AED transfer rate on 16/01/2011
15-01-2011	1 x AUD =	3.6288 AED	AUD AED transfer rate on 15/01/2011
14-01-2011	1 x AUD =	3.6288 AED	AUD AED transfer rate on 14/01/2011
13-01-2011	1 x AUD =	3.6633 AED	AUD AED transfer rate on 13/01/2011
12-01-2011	1 x AUD =	3.6544 AED	AUD AED transfer rate on 12/01/2011
11-01-2011	1 x AUD =	3.6042 AED	AUD AED transfer rate on 11/01/2011
10-01-2011	1 x AUD =	3.6502 AED	AUD AED transfer rate on 10/01/2011
9-01-2011	1 x AUD =	3.652 AED	AUD AED transfer rate on 09/01/2011
8-01-2011	1 x AUD =	3.6546 AED	AUD AED transfer rate on 08/01/2011
7-01-2011	1 x AUD =	3.6546 AED	AUD AED transfer rate on 07/01/2011
6-01-2011	1 x AUD =	3.6445 AED	AUD AED transfer rate on 06/01/2011
5-01-2011	1 x AUD =	3.6715 AED	AUD AED transfer rate on 05/01/2011
4-01-2011	1 x AUD =	3.696 AED	AUD AED transfer rate on 04/01/2011
3-01-2011	1 x AUD =	3.7314 AED	AUD AED transfer rate on 03/01/2011
2-01-2011	1 x AUD =	3.7521 AED	AUD AED transfer rate on 02/01/2011
1-01-2011	1 x AUD =	3.7521 AED	AUD AED transfer rate on 01/01/2011
31-12-2010	1 x AUD =	3.7521 AED	AUD AED transfer rate on 31/12/2010
30-12-2010	1 x AUD =	3.7272 AED	AUD AED transfer rate on 30/12/2010
29-12-2010	1 x AUD =	3.7334 AED	AUD AED transfer rate on 29/12/2010
28-12-2010	1 x AUD =	3.7045 AED	AUD AED transfer rate on 28/12/2010
27-12-2010	1 x AUD =	3.691 AED	AUD AED transfer rate on 27/12/2010
26-12-2010	1 x AUD =	3.6699 AED	AUD AED transfer rate on 26/12/2010
25-12-2010	1 x AUD =	3.6873 AED	AUD AED transfer rate on 25/12/2010
24-12-2010	1 x AUD =	3.6873 AED	AUD AED transfer rate on 24/12/2010
23-12-2010	1 x AUD =	3.6836 AED	AUD AED transfer rate on 23/12/2010
22-12-2010	1 x AUD =	3.6671 AED	AUD AED transfer rate on 22/12/2010
21-12-2010	1 x AUD =	3.6571 AED	AUD AED transfer rate on 21/12/2010
20-12-2010	1 x AUD =	3.6433 AED	AUD AED transfer rate on 20/12/2010
19-12-2010	1 x AUD =	3.6248 AED	AUD AED transfer rate on 19/12/2010
18-12-2010	1 x AUD =	3.626 AED	AUD AED transfer rate on 18/12/2010
17-12-2010	1 x AUD =	3.6281 AED	AUD AED transfer rate on 17/12/2010
16-12-2010	1 x AUD =	3.6245 AED	AUD AED transfer rate on 16/12/2010
15-12-2010	1 x AUD =	3.6393 AED	AUD AED transfer rate on 15/12/2010
14-12-2010	1 x AUD =	3.6622 AED	AUD AED transfer rate on 14/12/2010
13-12-2010	1 x AUD =	3.6342 AED	AUD AED transfer rate on 13/12/2010
12-12-2010	1 x AUD =	3.6155 AED	AUD AED transfer rate on 12/12/2010
11-12-2010	1 x AUD =	3.6164 AED	AUD AED transfer rate on 11/12/2010
10-12-2010	1 x AUD =	3.6177 AED	AUD AED transfer rate on 10/12/2010
9-12-2010	1 x AUD =	3.6144 AED	AUD AED transfer rate on 09/12/2010
8-12-2010	1 x AUD =	3.5964 AED	AUD AED transfer rate on 08/12/2010
7-12-2010	1 x AUD =	3.6342 AED	AUD AED transfer rate on 07/12/2010
6-12-2010	1 x AUD =	3.6278 AED	AUD AED transfer rate on 06/12/2010
5-12-2010	1 x AUD =	3.6433 AED	AUD AED transfer rate on 05/12/2010
4-12-2010	1 x AUD =	3.6442 AED	AUD AED transfer rate on 04/12/2010
3-12-2010	1 x AUD =	3.6077 AED	AUD AED transfer rate on 03/12/2010
2-12-2010	1 x AUD =	3.5588 AED	AUD AED transfer rate on 02/12/2010
1-12-2010	1 x AUD =	3.5344 AED	AUD AED transfer rate on 01/12/2010
30-11-2010	1 x AUD =	3.5257 AED	AUD AED transfer rate on 30/11/2010
29-11-2010	1 x AUD =	3.534 AED	AUD AED transfer rate on 29/11/2010
28-11-2010	1 x AUD =	3.5432 AED	AUD AED transfer rate on 28/11/2010
27-11-2010	1 x AUD =	3.5398 AED	AUD AED transfer rate on 27/11/2010
26-11-2010	1 x AUD =	3.5511 AED	AUD AED transfer rate on 26/11/2010
25-11-2010	1 x AUD =	3.5972 AED	AUD AED transfer rate on 25/11/2010
24-11-2010	1 x AUD =	3.5971 AED	AUD AED transfer rate on 24/11/2010
23-11-2010	1 x AUD =	3.5947 AED	AUD AED transfer rate on 23/11/2010
22-11-2010	1 x AUD =	3.6341 AED	AUD AED transfer rate on 22/11/2010
21-11-2010	1 x AUD =	3.6216 AED	AUD AED transfer rate on 21/11/2010
20-11-2010	1 x AUD =	3.6205 AED	AUD AED transfer rate on 20/11/2010
19-11-2010	1 x AUD =	3.6195 AED	AUD AED transfer rate on 19/11/2010
18-11-2010	1 x AUD =	3.6217 AED	AUD AED transfer rate on 18/11/2010
17-11-2010	1 x AUD =	3.589 AED	AUD AED transfer rate on 17/11/2010
16-11-2010	1 x AUD =	3.5985 AED	AUD AED transfer rate on 16/11/2010
15-11-2010	1 x AUD =	3.6202 AED	AUD AED transfer rate on 15/11/2010
14-11-2010	1 x AUD =	3.6191 AED	AUD AED transfer rate on 14/11/2010
13-11-2010	1 x AUD =	3.6193 AED	AUD AED transfer rate on 13/11/2010
12-11-2010	1 x AUD =	3.634 AED	AUD AED transfer rate on 12/11/2010
11-11-2010	1 x AUD =	3.6745 AED	AUD AED transfer rate on 11/11/2010
10-11-2010	1 x AUD =	3.6816 AED	AUD AED transfer rate on 10/11/2010
9-11-2010	1 x AUD =	3.7101 AED	AUD AED transfer rate on 09/11/2010
8-11-2010	1 x AUD =	3.7155 AED	AUD AED transfer rate on 08/11/2010
7-11-2010	1 x AUD =	3.7255 AED	AUD AED transfer rate on 07/11/2010
6-11-2010	1 x AUD =	3.7255 AED	AUD AED transfer rate on 06/11/2010
5-11-2010	1 x AUD =	3.724 AED	AUD AED transfer rate on 05/11/2010
4-11-2010	1 x AUD =	3.7067 AED	AUD AED transfer rate on 04/11/2010
3-11-2010	1 x AUD =	3.6654 AED	AUD AED transfer rate on 03/11/2010
2-11-2010	1 x AUD =	3.6609 AED	AUD AED transfer rate on 02/11/2010
1-11-2010	1 x AUD =	3.6257 AED	AUD AED transfer rate on 01/11/2010
31-10-2010	1 x AUD =	3.6467 AED	AUD AED transfer rate on 31/10/2010
30-10-2010	1 x AUD =	3.6467 AED	AUD AED transfer rate on 30/10/2010
29-10-2010	1 x AUD =	3.5914 AED	AUD AED transfer rate on 29/10/2010
28-10-2010	1 x AUD =	3.5847 AED	AUD AED transfer rate on 28/10/2010
27-10-2010	1 x AUD =	3.5695 AED	AUD AED transfer rate on 27/10/2010
26-10-2010	1 x AUD =	3.6251 AED	AUD AED transfer rate on 26/10/2010
25-10-2010	1 x AUD =	3.6432 AED	AUD AED transfer rate on 25/10/2010
24-10-2010	1 x AUD =	3.6013 AED	AUD AED transfer rate on 24/10/2010
23-10-2010	1 x AUD =	3.6013 AED	AUD AED transfer rate on 23/10/2010
22-10-2010	1 x AUD =	3.5959 AED	AUD AED transfer rate on 22/10/2010
21-10-2010	1 x AUD =	3.6072 AED	AUD AED transfer rate on 21/10/2010
20-10-2010	1 x AUD =	3.5934 AED	AUD AED transfer rate on 20/10/2010
19-10-2010	1 x AUD =	3.5966 AED	AUD AED transfer rate on 19/10/2010
18-10-2010	1 x AUD =	3.6241 AED	AUD AED transfer rate on 18/10/2010
17-10-2010	1 x AUD =	3.6316 AED	AUD AED transfer rate on 17/10/2010
16-10-2010	1 x AUD =	3.6316 AED	AUD AED transfer rate on 16/10/2010
15-10-2010	1 x AUD =	3.6397 AED	AUD AED transfer rate on 15/10/2010
14-10-2010	1 x AUD =	3.6506 AED	AUD AED transfer rate on 14/10/2010
13-10-2010	1 x AUD =	3.6263 AED	AUD AED transfer rate on 13/10/2010
12-10-2010	1 x AUD =	3.602 AED	AUD AED transfer rate on 12/10/2010
11-10-2010	1 x AUD =	3.6163 AED	AUD AED transfer rate on 11/10/2010
10-10-2010	1 x AUD =	3.6195 AED	AUD AED transfer rate on 10/10/2010
9-10-2010	1 x AUD =	3.6195 AED	AUD AED transfer rate on 09/10/2010
8-10-2010	1 x AUD =	3.6024 AED	AUD AED transfer rate on 08/10/2010
7-10-2010	1 x AUD =	3.6108 AED	AUD AED transfer rate on 07/10/2010
6-10-2010	1 x AUD =	3.5749 AED	AUD AED transfer rate on 06/10/2010
5-10-2010	1 x AUD =	3.5382 AED	AUD AED transfer rate on 05/10/2010
4-10-2010	1 x AUD =	3.5077 AED	AUD AED transfer rate on 04/10/2010
3-10-2010	1 x AUD =	3.5715 AED	AUD AED transfer rate on 03/10/2010
2-10-2010	1 x AUD =	3.5715 AED	AUD AED transfer rate on 02/10/2010
1-10-2010	1 x AUD =	3.5605 AED	AUD AED transfer rate on 01/10/2010
30-09-2010	1 x AUD =	3.5509 AED	AUD AED transfer rate on 30/09/2010
29-09-2010	1 x AUD =	3.4215 AED	AUD AED transfer rate on 29/09/2010
28-09-2010	1 x AUD =	3.5324 AED	AUD AED transfer rate on 28/09/2010
27-09-2010	1 x AUD =	3.5237 AED	AUD AED transfer rate on 27/09/2010
26-09-2010	1 x AUD =	3.523 AED	AUD AED transfer rate on 26/09/2010
25-09-2010	1 x AUD =	3.523 AED	AUD AED transfer rate on 25/09/2010
24-09-2010	1 x AUD =	3.5032 AED	AUD AED transfer rate on 24/09/2010
23-09-2010	1 x AUD =	3.4959 AED	AUD AED transfer rate on 23/09/2010
22-09-2010	1 x AUD =	3.5074 AED	AUD AED transfer rate on 22/09/2010
21-09-2010	1 x AUD =	3.4787 AED	AUD AED transfer rate on 21/09/2010
20-09-2010	1 x AUD =	3.4643 AED	AUD AED transfer rate on 20/09/2010
19-09-2010	1 x AUD =	3.4363 AED	AUD AED transfer rate on 19/09/2010
18-09-2010	1 x AUD =	3.4363 AED	AUD AED transfer rate on 18/09/2010
17-09-2010	1 x AUD =	3.4505 AED	AUD AED transfer rate on 17/09/2010
16-09-2010	1 x AUD =	3.4368 AED	AUD AED transfer rate on 16/09/2010
15-09-2010	1 x AUD =	3.4428 AED	AUD AED transfer rate on 15/09/2010
14-09-2010	1 x AUD =	3.4375 AED	AUD AED transfer rate on 14/09/2010
13-09-2010	1 x AUD =	3.4235 AED	AUD AED transfer rate on 13/09/2010
12-09-2010	1 x AUD =	3.402 AED	AUD AED transfer rate on 12/09/2010
11-09-2010	1 x AUD =	3.402 AED	AUD AED transfer rate on 11/09/2010
10-09-2010	1 x AUD =	3.3933 AED	AUD AED transfer rate on 10/09/2010
9-09-2010	1 x AUD =	3.3882 AED	AUD AED transfer rate on 09/09/2010
8-09-2010	1 x AUD =	3.3611 AED	AUD AED transfer rate on 08/09/2010
7-09-2010	1 x AUD =	3.3513 AED	AUD AED transfer rate on 07/09/2010
6-09-2010	1 x AUD =	3.3643 AED	AUD AED transfer rate on 06/09/2010
5-09-2010	1 x AUD =	3.3653 AED	AUD AED transfer rate on 05/09/2010
4-09-2010	1 x AUD =	3.3653 AED	AUD AED transfer rate on 04/09/2010
3-09-2010	1 x AUD =	3.3486 AED	AUD AED transfer rate on 03/09/2010
2-09-2010	1 x AUD =	3.3354 AED	AUD AED transfer rate on 02/09/2010
1-09-2010	1 x AUD =	3.3165 AED	AUD AED transfer rate on 01/09/2010
31-08-2010	1 x AUD =	3.2692 AED	AUD AED transfer rate on 31/08/2010
30-08-2010	1 x AUD =	3.2917 AED	AUD AED transfer rate on 30/08/2010
29-08-2010	1 x AUD =	3.2997 AED	AUD AED transfer rate on 29/08/2010
28-08-2010	1 x AUD =	3.2997 AED	AUD AED transfer rate on 28/08/2010
27-08-2010	1 x AUD =	3.2694 AED	AUD AED transfer rate on 27/08/2010
26-08-2010	1 x AUD =	3.2548 AED	AUD AED transfer rate on 26/08/2010
25-08-2010	1 x AUD =	3.2413 AED	AUD AED transfer rate on 25/08/2010
24-08-2010	1 x AUD =	3.2503 AED	AUD AED transfer rate on 24/08/2010
23-08-2010	1 x AUD =	3.2749 AED	AUD AED transfer rate on 23/08/2010
22-08-2010	1 x AUD =	3.2734 AED	AUD AED transfer rate on 22/08/2010
21-08-2010	1 x AUD =	3.2734 AED	AUD AED transfer rate on 21/08/2010
20-08-2010	1 x AUD =	3.2663 AED	AUD AED transfer rate on 20/08/2010
19-08-2010	1 x AUD =	3.2888 AED	AUD AED transfer rate on 19/08/2010
18-08-2010	1 x AUD =	3.3074 AED	AUD AED transfer rate on 18/08/2010
17-08-2010	1 x AUD =	3.3118 AED	AUD AED transfer rate on 17/08/2010
16-08-2010	1 x AUD =	3.2794 AED	AUD AED transfer rate on 16/08/2010
15-08-2010	1 x AUD =	3.2735 AED	AUD AED transfer rate on 15/08/2010
14-08-2010	1 x AUD =	3.2735 AED	AUD AED transfer rate on 14/08/2010
13-08-2010	1 x AUD =	3.2924 AED	AUD AED transfer rate on 13/08/2010
12-08-2010	1 x AUD =	3.2865 AED	AUD AED transfer rate on 12/08/2010
11-08-2010	1 x AUD =	3.3144 AED	AUD AED transfer rate on 11/08/2010
10-08-2010	1 x AUD =	3.3454 AED	AUD AED transfer rate on 10/08/2010
9-08-2010	1 x AUD =	3.3679 AED	AUD AED transfer rate on 09/08/2010
8-08-2010	1 x AUD =	3.3726 AED	AUD AED transfer rate on 08/08/2010
7-08-2010	1 x AUD =	3.3726 AED	AUD AED transfer rate on 07/08/2010
6-08-2010	1 x AUD =	3.3631 AED	AUD AED transfer rate on 06/08/2010
5-08-2010	1 x AUD =	3.3567 AED	AUD AED transfer rate on 05/08/2010
4-08-2010	1 x AUD =	3.3556 AED	AUD AED transfer rate on 04/08/2010
3-08-2010	1 x AUD =	3.3462 AED	AUD AED transfer rate on 03/08/2010
2-08-2010	1 x AUD =	3.3433 AED	AUD AED transfer rate on 02/08/2010
1-08-2010	1 x AUD =	3.3194 AED	AUD AED transfer rate on 01/08/2010
31-07-2010	1 x AUD =	3.3194 AED	AUD AED transfer rate on 31/07/2010
30-07-2010	1 x AUD =	3.3076 AED	AUD AED transfer rate on 30/07/2010
29-07-2010	1 x AUD =	3.2994 AED	AUD AED transfer rate on 29/07/2010
28-07-2010	1 x AUD =	3.398 AED	AUD AED transfer rate on 28/07/2010
27-07-2010	1 x AUD =	3.3798 AED	AUD AED transfer rate on 27/07/2010
26-07-2010	1 x AUD =	3.2962 AED	AUD AED transfer rate on 26/07/2010
25-07-2010	1 x AUD =	3.2897 AED	AUD AED transfer rate on 25/07/2010
24-07-2010	1 x AUD =	3.2897 AED	AUD AED transfer rate on 24/07/2010
23-07-2010	1 x AUD =	3.2796 AED	AUD AED transfer rate on 23/07/2010
22-07-2010	1 x AUD =	3.2488 AED	AUD AED transfer rate on 22/07/2010
21-07-2010	1 x AUD =	3.2364 AED	AUD AED transfer rate on 21/07/2010
20-07-2010	1 x AUD =	3.2215 AED	AUD AED transfer rate on 20/07/2010
19-07-2010	1 x AUD =	3.1876 AED	AUD AED transfer rate on 19/07/2010
18-07-2010	1 x AUD =	3.1912 AED	AUD AED transfer rate on 18/07/2010
17-07-2010	1 x AUD =	3.1924 AED	AUD AED transfer rate on 17/07/2010
16-07-2010	1 x AUD =	3.212 AED	AUD AED transfer rate on 16/07/2010
15-07-2010	1 x AUD =	3.2325 AED	AUD AED transfer rate on 15/07/2010
14-07-2010	1 x AUD =	3.2397 AED	AUD AED transfer rate on 14/07/2010
13-07-2010	1 x AUD =	3.2191 AED	AUD AED transfer rate on 13/07/2010
12-07-2010	1 x AUD =	3.2086 AED	AUD AED transfer rate on 12/07/2010
11-07-2010	1 x AUD =	3.2213 AED	AUD AED transfer rate on 11/07/2010
10-07-2010	1 x AUD =	3.2213 AED	AUD AED transfer rate on 10/07/2010
9-07-2010	1 x AUD =	3.2157 AED	AUD AED transfer rate on 09/07/2010
8-07-2010	1 x AUD =	3.2048 AED	AUD AED transfer rate on 08/07/2010
7-07-2010	1 x AUD =	3.1332 AED	AUD AED transfer rate on 07/07/2010
6-07-2010	1 x AUD =	3.1064 AED	AUD AED transfer rate on 06/07/2010
5-07-2010	1 x AUD =	3.0865 AED	AUD AED transfer rate on 05/07/2010
4-07-2010	1 x AUD =	3.0923 AED	AUD AED transfer rate on 04/07/2010
3-07-2010	1 x AUD =	3.0923 AED	AUD AED transfer rate on 03/07/2010
2-07-2010	1 x AUD =	3.1033 AED	AUD AED transfer rate on 02/07/2010
1-07-2010	1 x AUD =	3.0791 AED	AUD AED transfer rate on 01/07/2010
30-06-2010	1 x AUD =	3.1155 AED	AUD AED transfer rate on 30/06/2010
29-06-2010	1 x AUD =	3.1522 AED	AUD AED transfer rate on 29/06/2010
28-06-2010	1 x AUD =	3.2068 AED	AUD AED transfer rate on 28/06/2010
27-06-2010	1 x AUD =	3.2129 AED	AUD AED transfer rate on 27/06/2010
26-06-2010	1 x AUD =	3.2129 AED	AUD AED transfer rate on 26/06/2010
25-06-2010	1 x AUD =	3.1822 AED	AUD AED transfer rate on 25/06/2010
24-06-2010	1 x AUD =	3.1935 AED	AUD AED transfer rate on 24/06/2010
23-06-2010	1 x AUD =	3.1988 AED	AUD AED transfer rate on 23/06/2010
22-06-2010	1 x AUD =	3.2182 AED	AUD AED transfer rate on 22/06/2010
21-06-2010	1 x AUD =	3.2321 AED	AUD AED transfer rate on 21/06/2010
20-06-2010	1 x AUD =	3.195 AED	AUD AED transfer rate on 20/06/2010
19-06-2010	1 x AUD =	3.195 AED	AUD AED transfer rate on 19/06/2010
18-06-2010	1 x AUD =	3.1886 AED	AUD AED transfer rate on 18/06/2010
17-06-2010	1 x AUD =	3.1689 AED	AUD AED transfer rate on 17/06/2010
16-06-2010	1 x AUD =	3.1687 AED	AUD AED transfer rate on 16/06/2010
15-06-2010	1 x AUD =	3.1518 AED	AUD AED transfer rate on 15/06/2010
14-06-2010	1 x AUD =	3.1517 AED	AUD AED transfer rate on 14/06/2010
13-06-2010	1 x AUD =	3.1215 AED	AUD AED transfer rate on 13/06/2010
12-06-2010	1 x AUD =	3.1215 AED	AUD AED transfer rate on 12/06/2010
11-06-2010	1 x AUD =	3.109 AED	AUD AED transfer rate on 11/06/2010
10-06-2010	1 x AUD =	3.0878 AED	AUD AED transfer rate on 10/06/2010
9-06-2010	1 x AUD =	3.0361 AED	AUD AED transfer rate on 09/06/2010
8-06-2010	1 x AUD =	3.0081 AED	AUD AED transfer rate on 08/06/2010
7-06-2010	1 x AUD =	2.9835 AED	AUD AED transfer rate on 07/06/2010
6-06-2010	1 x AUD =	3.0177 AED	AUD AED transfer rate on 06/06/2010
5-06-2010	1 x AUD =	3.0177 AED	AUD AED transfer rate on 05/06/2010
4-06-2010	1 x AUD =	3.0677 AED	AUD AED transfer rate on 04/06/2010
3-06-2010	1 x AUD =	3.1017 AED	AUD AED transfer rate on 03/06/2010
2-06-2010	1 x AUD =	3.0631 AED	AUD AED transfer rate on 02/06/2010
1-06-2010	1 x AUD =	3.0705 AED	AUD AED transfer rate on 01/06/2010
31-05-2010	1 x AUD =	3.1054 AED	AUD AED transfer rate on 31/05/2010
30-05-2010	1 x AUD =	3.1071 AED	AUD AED transfer rate on 30/05/2010
29-05-2010	1 x AUD =	3.1071 AED	AUD AED transfer rate on 29/05/2010
28-05-2010	1 x AUD =	3.1161 AED	AUD AED transfer rate on 28/05/2010
27-05-2010	1 x AUD =	3.0971 AED	AUD AED transfer rate on 27/05/2010
26-05-2010	1 x AUD =	3.0015 AED	AUD AED transfer rate on 26/05/2010
25-05-2010	1 x AUD =	3.0075 AED	AUD AED transfer rate on 25/05/2010
24-05-2010	1 x AUD =	3.0478 AED	AUD AED transfer rate on 24/05/2010
23-05-2010	1 x AUD =	3.0592 AED	AUD AED transfer rate on 23/05/2010
22-05-2010	1 x AUD =	3.0554 AED	AUD AED transfer rate on 22/05/2010
21-05-2010	1 x AUD =	3.0192 AED	AUD AED transfer rate on 21/05/2010
20-05-2010	1 x AUD =	3.0686 AED	AUD AED transfer rate on 20/05/2010
19-05-2010	1 x AUD =	3.1234 AED	AUD AED transfer rate on 19/05/2010
18-05-2010	1 x AUD =	3.2135 AED	AUD AED transfer rate on 18/05/2010
17-05-2010	1 x AUD =	3.2253 AED	AUD AED transfer rate on 17/05/2010
16-05-2010	1 x AUD =	3.2538 AED	AUD AED transfer rate on 16/05/2010
15-05-2010	1 x AUD =	3.2539 AED	AUD AED transfer rate on 15/05/2010
14-05-2010	1 x AUD =	3.2776 AED	AUD AED transfer rate on 14/05/2010
13-05-2010	1 x AUD =	3.2934 AED	AUD AED transfer rate on 13/05/2010
12-05-2010	1 x AUD =	3.2894 AED	AUD AED transfer rate on 12/05/2010
11-05-2010	1 x AUD =	3.3045 AED	AUD AED transfer rate on 11/05/2010
10-05-2010	1 x AUD =	3.2847 AED	AUD AED transfer rate on 10/05/2010
9-05-2010	1 x AUD =	3.2519 AED	AUD AED transfer rate on 09/05/2010
8-05-2010	1 x AUD =	3.2403 AED	AUD AED transfer rate on 08/05/2010
7-05-2010	1 x AUD =	3.2554 AED	AUD AED transfer rate on 07/05/2010
6-05-2010	1 x AUD =	3.3118 AED	AUD AED transfer rate on 06/05/2010
5-05-2010	1 x AUD =	3.3369 AED	AUD AED transfer rate on 05/05/2010
4-05-2010	1 x AUD =	3.3724 AED	AUD AED transfer rate on 04/05/2010
3-05-2010	1 x AUD =	3.3996 AED	AUD AED transfer rate on 03/05/2010
2-05-2010	1 x AUD =	3.3961 AED	AUD AED transfer rate on 02/05/2010
1-05-2010	1 x AUD =	3.3956 AED	AUD AED transfer rate on 01/05/2010
30-04-2010	1 x AUD =	3.4115 AED	AUD AED transfer rate on 30/04/2010
29-04-2010	1 x AUD =	3.4031 AED	AUD AED transfer rate on 29/04/2010
28-04-2010	1 x AUD =	3.3793 AED	AUD AED transfer rate on 28/04/2010
27-04-2010	1 x AUD =	3.3924 AED	AUD AED transfer rate on 27/04/2010
26-04-2010	1 x AUD =	3.408 AED	AUD AED transfer rate on 26/04/2010
25-04-2010	1 x AUD =	3.4076 AED	AUD AED transfer rate on 25/04/2010
24-04-2010	1 x AUD =	3.4073 AED	AUD AED transfer rate on 24/04/2010
23-04-2010	1 x AUD =	3.393 AED	AUD AED transfer rate on 23/04/2010
22-04-2010	1 x AUD =	3.4053 AED	AUD AED transfer rate on 22/04/2010
21-04-2010	1 x AUD =	3.4174 AED	AUD AED transfer rate on 21/04/2010
20-04-2010	1 x AUD =	3.4114 AED	AUD AED transfer rate on 20/04/2010
19-04-2010	1 x AUD =	3.381 AED	AUD AED transfer rate on 19/04/2010
18-04-2010	1 x AUD =	3.3932 AED	AUD AED transfer rate on 18/04/2010
17-04-2010	1 x AUD =	3.3933 AED	AUD AED transfer rate on 17/04/2010
16-04-2010	1 x AUD =	3.4126 AED	AUD AED transfer rate on 16/04/2010
15-04-2010	1 x AUD =	3.4325 AED	AUD AED transfer rate on 15/04/2010
14-04-2010	1 x AUD =	3.4252 AED	AUD AED transfer rate on 14/04/2010
13-04-2010	1 x AUD =	3.4025 AED	AUD AED transfer rate on 13/04/2010
12-04-2010	1 x AUD =	3.4186 AED	AUD AED transfer rate on 12/04/2010
11-04-2010	1 x AUD =	3.4276 AED	AUD AED transfer rate on 11/04/2010
10-04-2010	1 x AUD =	3.427 AED	AUD AED transfer rate on 10/04/2010
9-04-2010	1 x AUD =	3.4178 AED	AUD AED transfer rate on 09/04/2010
8-04-2010	1 x AUD =	3.4033 AED	AUD AED transfer rate on 08/04/2010
7-04-2010	1 x AUD =	3.4039 AED	AUD AED transfer rate on 07/04/2010
6-04-2010	1 x AUD =	3.3893 AED	AUD AED transfer rate on 06/04/2010
5-04-2010	1 x AUD =	3.3814 AED	AUD AED transfer rate on 05/04/2010
4-04-2010	1 x AUD =	3.3759 AED	AUD AED transfer rate on 04/04/2010
3-04-2010	1 x AUD =	3.377 AED	AUD AED transfer rate on 03/04/2010
2-04-2010	1 x AUD =	3.3773 AED	AUD AED transfer rate on 02/04/2010
1-04-2010	1 x AUD =	3.3723 AED	AUD AED transfer rate on 01/04/2010
31-03-2010	1 x AUD =	3.3669 AED	AUD AED transfer rate on 31/03/2010
30-03-2010	1 x AUD =	3.3739 AED	AUD AED transfer rate on 30/03/2010
29-03-2010	1 x AUD =	3.3489 AED	AUD AED transfer rate on 29/03/2010
28-03-2010	1 x AUD =	3.3216 AED	AUD AED transfer rate on 28/03/2010
27-03-2010	1 x AUD =	3.3216 AED	AUD AED transfer rate on 27/03/2010
26-03-2010	1 x AUD =	3.3304 AED	AUD AED transfer rate on 26/03/2010
25-03-2010	1 x AUD =	3.3466 AED	AUD AED transfer rate on 25/03/2010
24-03-2010	1 x AUD =	3.3564 AED	AUD AED transfer rate on 24/03/2010
23-03-2010	1 x AUD =	3.3687 AED	AUD AED transfer rate on 23/03/2010
22-03-2010	1 x AUD =	3.3611 AED	AUD AED transfer rate on 22/03/2010
21-03-2010	1 x AUD =	3.3638 AED	AUD AED transfer rate on 21/03/2010
20-03-2010	1 x AUD =	3.364 AED	AUD AED transfer rate on 20/03/2010
19-03-2010	1 x AUD =	3.376 AED	AUD AED transfer rate on 19/03/2010
18-03-2010	1 x AUD =	3.3854 AED	AUD AED transfer rate on 18/03/2010
17-03-2010	1 x AUD =	3.3845 AED	AUD AED transfer rate on 17/03/2010
16-03-2010	1 x AUD =	3.3625 AED	AUD AED transfer rate on 16/03/2010
15-03-2010	1 x AUD =	3.3569 AED	AUD AED transfer rate on 15/03/2010
14-03-2010	1 x AUD =	3.3639 AED	AUD AED transfer rate on 14/03/2010
13-03-2010	1 x AUD =	3.3624 AED	AUD AED transfer rate on 13/03/2010
12-03-2010	1 x AUD =	3.3656 AED	AUD AED transfer rate on 12/03/2010
11-03-2010	1 x AUD =	3.3587 AED	AUD AED transfer rate on 11/03/2010
10-03-2010	1 x AUD =	3.3623 AED	AUD AED transfer rate on 10/03/2010
9-03-2010	1 x AUD =	3.3432 AED	AUD AED transfer rate on 09/03/2010
8-03-2010	1 x AUD =	3.3464 AED	AUD AED transfer rate on 08/03/2010
7-03-2010	1 x AUD =	3.3333 AED	AUD AED transfer rate on 07/03/2010
6-03-2010	1 x AUD =	3.3323 AED	AUD AED transfer rate on 06/03/2010
5-03-2010	1 x AUD =	3.323 AED	AUD AED transfer rate on 05/03/2010
4-03-2010	1 x AUD =	3.3106 AED	AUD AED transfer rate on 04/03/2010
3-03-2010	1 x AUD =	3.3218 AED	AUD AED transfer rate on 03/03/2010
2-03-2010	1 x AUD =	3.3111 AED	AUD AED transfer rate on 02/03/2010
1-03-2010	1 x AUD =	3.2991 AED	AUD AED transfer rate on 01/03/2010
28-02-2010	1 x AUD =	3.2905 AED	AUD AED transfer rate on 28/02/2010
27-02-2010	1 x AUD =	3.2882 AED	AUD AED transfer rate on 27/02/2010
26-02-2010	1 x AUD =	3.2779 AED	AUD AED transfer rate on 26/02/2010
25-02-2010	1 x AUD =	3.256 AED	AUD AED transfer rate on 25/02/2010
24-02-2010	1 x AUD =	3.2767 AED	AUD AED transfer rate on 24/02/2010
23-02-2010	1 x AUD =	3.2843 AED	AUD AED transfer rate on 23/02/2010
22-02-2010	1 x AUD =	3.3072 AED	AUD AED transfer rate on 22/02/2010
21-02-2010	1 x AUD =	3.1524 AED	AUD AED transfer rate on 21/02/2010
20-02-2010	1 x AUD =	3.1524 AED	AUD AED transfer rate on 20/02/2010
19-02-2010	1 x AUD =	3.2814 AED	AUD AED transfer rate on 19/02/2010
18-02-2010	1 x AUD =	3.2945 AED	AUD AED transfer rate on 18/02/2010
17-02-2010	1 x AUD =	3.3072 AED	AUD AED transfer rate on 17/02/2010
16-02-2010	1 x AUD =	3.2913 AED	AUD AED transfer rate on 16/02/2010
15-02-2010	1 x AUD =	3.263 AED	AUD AED transfer rate on 15/02/2010
14-02-2010	1 x AUD =	3.26 AED	AUD AED transfer rate on 14/02/2010
13-02-2010	1 x AUD =	3.2599 AED	AUD AED transfer rate on 13/02/2010
12-02-2010	1 x AUD =	3.2559 AED	AUD AED transfer rate on 12/02/2010
11-02-2010	1 x AUD =	3.2615 AED	AUD AED transfer rate on 11/02/2010
10-02-2010	1 x AUD =	3.2165 AED	AUD AED transfer rate on 10/02/2010
9-02-2010	1 x AUD =	3.2039 AED	AUD AED transfer rate on 09/02/2010
8-02-2010	1 x AUD =	3.1835 AED	AUD AED transfer rate on 08/02/2010
7-02-2010	1 x AUD =	3.1896 AED	AUD AED transfer rate on 07/02/2010
6-02-2010	1 x AUD =	3.1895 AED	AUD AED transfer rate on 06/02/2010
5-02-2010	1 x AUD =	3.1795 AED	AUD AED transfer rate on 05/02/2010
4-02-2010	1 x AUD =	3.2138 AED	AUD AED transfer rate on 04/02/2010
3-02-2010	1 x AUD =	3.2519 AED	AUD AED transfer rate on 03/02/2010
2-02-2010	1 x AUD =	3.2468 AED	AUD AED transfer rate on 02/02/2010
1-02-2010	1 x AUD =	3.2524 AED	AUD AED transfer rate on 01/02/2010
31-01-2010	1 x AUD =	3.2454 AED	AUD AED transfer rate on 31/01/2010
30-01-2010	1 x AUD =	3.2475 AED	AUD AED transfer rate on 30/01/2010
29-01-2010	1 x AUD =	3.2702 AED	AUD AED transfer rate on 29/01/2010
28-01-2010	1 x AUD =	3.2998 AED	AUD AED transfer rate on 28/01/2010
27-01-2010	1 x AUD =	3.2987 AED	AUD AED transfer rate on 27/01/2010
26-01-2010	1 x AUD =	3.3034 AED	AUD AED transfer rate on 26/01/2010
25-01-2010	1 x AUD =	3.3238 AED	AUD AED transfer rate on 25/01/2010
24-01-2010	1 x AUD =	3.3082 AED	AUD AED transfer rate on 24/01/2010
23-01-2010	1 x AUD =	3.3067 AED	AUD AED transfer rate on 23/01/2010
22-01-2010	1 x AUD =	3.3185 AED	AUD AED transfer rate on 22/01/2010
21-01-2010	1 x AUD =	3.3368 AED	AUD AED transfer rate on 21/01/2010
20-01-2010	1 x AUD =	3.3551 AED	AUD AED transfer rate on 20/01/2010
19-01-2010	1 x AUD =	3.3918 AED	AUD AED transfer rate on 19/01/2010
18-01-2010	1 x AUD =	3.3947 AED	AUD AED transfer rate on 18/01/2010
17-01-2010	1 x AUD =	3.3874 AED	AUD AED transfer rate on 17/01/2010
16-01-2010	1 x AUD =	3.3888 AED	AUD AED transfer rate on 16/01/2010
15-01-2010	1 x AUD =	3.3979 AED	AUD AED transfer rate on 15/01/2010
14-01-2010	1 x AUD =	3.4162 AED	AUD AED transfer rate on 14/01/2010
13-01-2010	1 x AUD =	3.3913 AED	AUD AED transfer rate on 13/01/2010
12-01-2010	1 x AUD =	3.3952 AED	AUD AED transfer rate on 12/01/2010
11-01-2010	1 x AUD =	3.4176 AED	AUD AED transfer rate on 11/01/2010
10-01-2010	1 x AUD =	3.3997 AED	AUD AED transfer rate on 10/01/2010
9-01-2010	1 x AUD =	3.3972 AED	AUD AED transfer rate on 09/01/2010
8-01-2010	1 x AUD =	3.3742 AED	AUD AED transfer rate on 08/01/2010
7-01-2010	1 x AUD =	3.3764 AED	AUD AED transfer rate on 07/01/2010
6-01-2010	1 x AUD =	3.3627 AED	AUD AED transfer rate on 06/01/2010
5-01-2010	1 x AUD =	3.3535 AED	AUD AED transfer rate on 05/01/2010
4-01-2010	1 x AUD =	3.3244 AED	AUD AED transfer rate on 04/01/2010
3-01-2010	1 x AUD =	3.2962 AED	AUD AED transfer rate on 03/01/2010
2-01-2010	1 x AUD =	3.295 AED	AUD AED transfer rate on 02/01/2010
1-01-2010	1 x AUD =	3.2962 AED	AUD AED transfer rate on 01/01/2010
31-12-2009	1 x AUD =	3.2974 AED	AUD AED transfer rate on 31/12/2009
30-12-2009	1 x AUD =	3.2796 AED	AUD AED transfer rate on 30/12/2009
29-12-2009	1 x AUD =	3.2794 AED	AUD AED transfer rate on 29/12/2009
28-12-2009	1 x AUD =	3.258 AED	AUD AED transfer rate on 28/12/2009
27-12-2009	1 x AUD =	3.2438 AED	AUD AED transfer rate on 27/12/2009
26-12-2009	1 x AUD =	3.2425 AED	AUD AED transfer rate on 26/12/2009
25-12-2009	1 x AUD =	3.246 AED	AUD AED transfer rate on 25/12/2009
24-12-2009	1 x AUD =	3.2419 AED	AUD AED transfer rate on 24/12/2009
23-12-2009	1 x AUD =	3.2232 AED	AUD AED transfer rate on 23/12/2009
22-12-2009	1 x AUD =	3.2267 AED	AUD AED transfer rate on 22/12/2009
21-12-2009	1 x AUD =	3.2479 AED	AUD AED transfer rate on 21/12/2009
20-12-2009	1 x AUD =	3.2692 AED	AUD AED transfer rate on 20/12/2009
19-12-2009	1 x AUD =	3.2684 AED	AUD AED transfer rate on 19/12/2009
18-12-2009	1 x AUD =	3.263 AED	AUD AED transfer rate on 18/12/2009
17-12-2009	1 x AUD =	3.2663 AED	AUD AED transfer rate on 17/12/2009
16-12-2009	1 x AUD =	3.3053 AED	AUD AED transfer rate on 16/12/2009
15-12-2009	1 x AUD =	3.3381 AED	AUD AED transfer rate on 15/12/2009
14-12-2009	1 x AUD =	3.3486 AED	AUD AED transfer rate on 14/12/2009
13-12-2009	1 x AUD =	3.3494 AED	AUD AED transfer rate on 13/12/2009
12-12-2009	1 x AUD =	3.3503 AED	AUD AED transfer rate on 12/12/2009
11-12-2009	1 x AUD =	3.3588 AED	AUD AED transfer rate on 11/12/2009
10-12-2009	1 x AUD =	3.3629 AED	AUD AED transfer rate on 10/12/2009
9-12-2009	1 x AUD =	3.3312 AED	AUD AED transfer rate on 09/12/2009
8-12-2009	1 x AUD =	3.3413 AED	AUD AED transfer rate on 08/12/2009
7-12-2009	1 x AUD =	3.3524 AED	AUD AED transfer rate on 07/12/2009
6-12-2009	1 x AUD =	3.3582 AED	AUD AED transfer rate on 06/12/2009
5-12-2009	1 x AUD =	3.3581 AED	AUD AED transfer rate on 05/12/2009
4-12-2009	1 x AUD =	3.3813 AED	AUD AED transfer rate on 04/12/2009
3-12-2009	1 x AUD =	3.4079 AED	AUD AED transfer rate on 03/12/2009
2-12-2009	1 x AUD =	3.4029 AED	AUD AED transfer rate on 02/12/2009
1-12-2009	1 x AUD =	3.3812 AED	AUD AED transfer rate on 01/12/2009
30-11-2009	1 x AUD =	3.3607 AED	AUD AED transfer rate on 30/11/2009
29-11-2009	1 x AUD =	3.335 AED	AUD AED transfer rate on 29/11/2009
28-11-2009	1 x AUD =	3.3295 AED	AUD AED transfer rate on 28/11/2009
27-11-2009	1 x AUD =	3.3213 AED	AUD AED transfer rate on 27/11/2009
26-11-2009	1 x AUD =	3.3711 AED	AUD AED transfer rate on 26/11/2009
25-11-2009	1 x AUD =	3.4068 AED	AUD AED transfer rate on 25/11/2009
24-11-2009	1 x AUD =	3.3758 AED	AUD AED transfer rate on 24/11/2009
23-11-2009	1 x AUD =	3.3914 AED	AUD AED transfer rate on 23/11/2009
22-11-2009	1 x AUD =	3.3589 AED	AUD AED transfer rate on 22/11/2009
21-11-2009	1 x AUD =	3.36 AED	AUD AED transfer rate on 21/11/2009
20-11-2009	1 x AUD =	3.3614 AED	AUD AED transfer rate on 20/11/2009
19-11-2009	1 x AUD =	3.3807 AED	AUD AED transfer rate on 19/11/2009
18-11-2009	1 x AUD =	3.4151 AED	AUD AED transfer rate on 18/11/2009
17-11-2009	1 x AUD =	3.4173 AED	AUD AED transfer rate on 17/11/2009
16-11-2009	1 x AUD =	3.4343 AED	AUD AED transfer rate on 16/11/2009
15-11-2009	1 x AUD =	3.4287 AED	AUD AED transfer rate on 15/11/2009
14-11-2009	1 x AUD =	3.428 AED	AUD AED transfer rate on 14/11/2009
13-11-2009	1 x AUD =	3.4118 AED	AUD AED transfer rate on 13/11/2009
12-11-2009	1 x AUD =	3.413 AED	AUD AED transfer rate on 12/11/2009
11-11-2009	1 x AUD =	3.417 AED	AUD AED transfer rate on 11/11/2009
10-11-2009	1 x AUD =	3.41 AED	AUD AED transfer rate on 10/11/2009
9-11-2009	1 x AUD =	3.4067 AED	AUD AED transfer rate on 09/11/2009
8-11-2009	1 x AUD =	3.3773 AED	AUD AED transfer rate on 08/11/2009
7-11-2009	1 x AUD =	3.3747 AED	AUD AED transfer rate on 07/11/2009
6-11-2009	1 x AUD =	3.3619 AED	AUD AED transfer rate on 06/11/2009
5-11-2009	1 x AUD =	3.3362 AED	AUD AED transfer rate on 05/11/2009
4-11-2009	1 x AUD =	3.3263 AED	AUD AED transfer rate on 04/11/2009
3-11-2009	1 x AUD =	3.3077 AED	AUD AED transfer rate on 03/11/2009
2-11-2009	1 x AUD =	3.3192 AED	AUD AED transfer rate on 02/11/2009
1-11-2009	1 x AUD =	3.298 AED	AUD AED transfer rate on 01/11/2009
31-10-2009	1 x AUD =	3.3044 AED	AUD AED transfer rate on 31/10/2009
30-10-2009	1 x AUD =	3.337 AED	AUD AED transfer rate on 30/10/2009
29-10-2009	1 x AUD =	3.3305 AED	AUD AED transfer rate on 29/10/2009
28-10-2009	1 x AUD =	3.3236 AED	AUD AED transfer rate on 28/10/2009
27-10-2009	1 x AUD =	3.3683 AED	AUD AED transfer rate on 27/10/2009
26-10-2009	1 x AUD =	3.3841 AED	AUD AED transfer rate on 26/10/2009
25-10-2009	1 x AUD =	3.3866 AED	AUD AED transfer rate on 25/10/2009
24-10-2009	1 x AUD =	3.3866 AED	AUD AED transfer rate on 24/10/2009
23-10-2009	1 x AUD =	3.3978 AED	AUD AED transfer rate on 23/10/2009
22-10-2009	1 x AUD =	3.3949 AED	AUD AED transfer rate on 22/10/2009
21-10-2009	1 x AUD =	3.3982 AED	AUD AED transfer rate on 21/10/2009
20-10-2009	1 x AUD =	3.3999 AED	AUD AED transfer rate on 20/10/2009
19-10-2009	1 x AUD =	3.3867 AED	AUD AED transfer rate on 19/10/2009
18-10-2009	1 x AUD =	3.3649 AED	AUD AED transfer rate on 18/10/2009
17-10-2009	1 x AUD =	3.3657 AED	AUD AED transfer rate on 17/10/2009
16-10-2009	1 x AUD =	3.3769 AED	AUD AED transfer rate on 16/10/2009
15-10-2009	1 x AUD =	3.3787 AED	AUD AED transfer rate on 15/10/2009
14-10-2009	1 x AUD =	3.3536 AED	AUD AED transfer rate on 14/10/2009
13-10-2009	1 x AUD =	3.3312 AED	AUD AED transfer rate on 13/10/2009
12-10-2009	1 x AUD =	3.3233 AED	AUD AED transfer rate on 12/10/2009
11-10-2009	1 x AUD =	3.3188 AED	AUD AED transfer rate on 11/10/2009
10-10-2009	1 x AUD =	3.3183 AED	AUD AED transfer rate on 10/10/2009
9-10-2009	1 x AUD =	3.3195 AED	AUD AED transfer rate on 09/10/2009
8-10-2009	1 x AUD =	3.3194 AED	AUD AED transfer rate on 08/10/2009
7-10-2009	1 x AUD =	3.2686 AED	AUD AED transfer rate on 07/10/2009
6-10-2009	1 x AUD =	3.2679 AED	AUD AED transfer rate on 06/10/2009
1-01-1970	1 x AUD =	0 AED	AUD AED transfer rate on 01/01/1970