AUD ARS History

AUD ARS History Rate Table | Transfer AUD | Transfer ARS | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Argentine Peso in the past, then here you will find the history of the AUD ARS over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD ARS value was 0, the maximum AUD ARS rate was 4.6852. The average for these dates is 3.9086.

Date	Australian Dollar	Argentine Peso	Explanations
9-02-2012	1 x AUD =	4.6817 ARS	AUD ARS transfer rate on 09/02/2012
8-02-2012	1 x AUD =	4.6852 ARS	AUD ARS transfer rate on 08/02/2012
7-02-2012	1 x AUD =	4.6833 ARS	AUD ARS transfer rate on 07/02/2012
6-02-2012	1 x AUD =	4.6549 ARS	AUD ARS transfer rate on 06/02/2012
5-02-2012	1 x AUD =	4.6598 ARS	AUD ARS transfer rate on 05/02/2012
4-02-2012	1 x AUD =	4.663 ARS	AUD ARS transfer rate on 04/02/2012
3-02-2012	1 x AUD =	4.663 ARS	AUD ARS transfer rate on 03/02/2012
2-02-2012	1 x AUD =	4.6435 ARS	AUD ARS transfer rate on 02/02/2012
1-02-2012	1 x AUD =	4.6453 ARS	AUD ARS transfer rate on 01/02/2012
31-01-2012	1 x AUD =	4.5979 ARS	AUD ARS transfer rate on 31/01/2012
30-01-2012	1 x AUD =	4.5969 ARS	AUD ARS transfer rate on 30/01/2012
29-01-2012	1 x AUD =	4.6134 ARS	AUD ARS transfer rate on 29/01/2012
28-01-2012	1 x AUD =	4.5602 ARS	AUD ARS transfer rate on 28/01/2012
27-01-2012	1 x AUD =	4.5602 ARS	AUD ARS transfer rate on 27/01/2012
26-01-2012	1 x AUD =	4.5553 ARS	AUD ARS transfer rate on 26/01/2012
25-01-2012	1 x AUD =	4.5525 ARS	AUD ARS transfer rate on 25/01/2012
24-01-2012	1 x AUD =	4.5137 ARS	AUD ARS transfer rate on 24/01/2012
23-01-2012	1 x AUD =	4.5491 ARS	AUD ARS transfer rate on 23/01/2012
22-01-2012	1 x AUD =	4.5328 ARS	AUD ARS transfer rate on 22/01/2012
21-01-2012	1 x AUD =	4.5316 ARS	AUD ARS transfer rate on 21/01/2012
20-01-2012	1 x AUD =	4.5316 ARS	AUD ARS transfer rate on 20/01/2012
19-01-2012	1 x AUD =	4.4974 ARS	AUD ARS transfer rate on 19/01/2012
18-01-2012	1 x AUD =	4.5005 ARS	AUD ARS transfer rate on 18/01/2012
17-01-2012	1 x AUD =	4.4775 ARS	AUD ARS transfer rate on 17/01/2012
16-01-2012	1 x AUD =	4.4456 ARS	AUD ARS transfer rate on 16/01/2012
15-01-2012	1 x AUD =	4.4387 ARS	AUD ARS transfer rate on 15/01/2012
14-01-2012	1 x AUD =	4.451 ARS	AUD ARS transfer rate on 14/01/2012
13-01-2012	1 x AUD =	4.451 ARS	AUD ARS transfer rate on 13/01/2012
12-01-2012	1 x AUD =	4.4537 ARS	AUD ARS transfer rate on 12/01/2012
11-01-2012	1 x AUD =	4.4479 ARS	AUD ARS transfer rate on 11/01/2012
10-01-2012	1 x AUD =	4.4308 ARS	AUD ARS transfer rate on 10/01/2012
9-01-2012	1 x AUD =	4.4158 ARS	AUD ARS transfer rate on 09/01/2012
8-01-2012	1 x AUD =	4.4041 ARS	AUD ARS transfer rate on 08/01/2012
7-01-2012	1 x AUD =	4.4144 ARS	AUD ARS transfer rate on 07/01/2012
6-01-2012	1 x AUD =	4.4144 ARS	AUD ARS transfer rate on 06/01/2012
5-01-2012	1 x AUD =	4.4151 ARS	AUD ARS transfer rate on 05/01/2012
4-01-2012	1 x AUD =	4.4513 ARS	AUD ARS transfer rate on 04/01/2012
3-01-2012	1 x AUD =	4.464 ARS	AUD ARS transfer rate on 03/01/2012
2-01-2012	1 x AUD =	4.4158 ARS	AUD ARS transfer rate on 02/01/2012
1-01-2012	1 x AUD =	4.412 ARS	AUD ARS transfer rate on 01/01/2012
31-12-2011	1 x AUD =	4.394 ARS	AUD ARS transfer rate on 31/12/2011
30-12-2011	1 x AUD =	4.3894 ARS	AUD ARS transfer rate on 30/12/2011
29-12-2011	1 x AUD =	4.3595 ARS	AUD ARS transfer rate on 29/12/2011
28-12-2011	1 x AUD =	4.3381 ARS	AUD ARS transfer rate on 28/12/2011
27-12-2011	1 x AUD =	4.3614 ARS	AUD ARS transfer rate on 27/12/2011
26-12-2011	1 x AUD =	4.348 ARS	AUD ARS transfer rate on 26/12/2011
25-12-2011	1 x AUD =	4.3517 ARS	AUD ARS transfer rate on 25/12/2011
24-12-2011	1 x AUD =	4.346 ARS	AUD ARS transfer rate on 24/12/2011
23-12-2011	1 x AUD =	4.3508 ARS	AUD ARS transfer rate on 23/12/2011
22-12-2011	1 x AUD =	4.3491 ARS	AUD ARS transfer rate on 22/12/2011
21-12-2011	1 x AUD =	4.3206 ARS	AUD ARS transfer rate on 21/12/2011
20-12-2011	1 x AUD =	4.3209 ARS	AUD ARS transfer rate on 20/12/2011
19-12-2011	1 x AUD =	4.2528 ARS	AUD ARS transfer rate on 19/12/2011
18-12-2011	1 x AUD =	4.279 ARS	AUD ARS transfer rate on 18/12/2011
17-12-2011	1 x AUD =	4.2807 ARS	AUD ARS transfer rate on 17/12/2011
16-12-2011	1 x AUD =	4.2807 ARS	AUD ARS transfer rate on 16/12/2011
15-12-2011	1 x AUD =	4.2527 ARS	AUD ARS transfer rate on 15/12/2011
14-12-2011	1 x AUD =	4.2332 ARS	AUD ARS transfer rate on 14/12/2011
13-12-2011	1 x AUD =	4.2938 ARS	AUD ARS transfer rate on 13/12/2011
12-12-2011	1 x AUD =	4.3037 ARS	AUD ARS transfer rate on 12/12/2011
11-12-2011	1 x AUD =	4.3634 ARS	AUD ARS transfer rate on 11/12/2011
10-12-2011	1 x AUD =	4.3628 ARS	AUD ARS transfer rate on 10/12/2011
9-12-2011	1 x AUD =	4.3628 ARS	AUD ARS transfer rate on 09/12/2011
8-12-2011	1 x AUD =	4.3428 ARS	AUD ARS transfer rate on 08/12/2011
7-12-2011	1 x AUD =	4.3889 ARS	AUD ARS transfer rate on 07/12/2011
6-12-2011	1 x AUD =	4.3822 ARS	AUD ARS transfer rate on 06/12/2011
5-12-2011	1 x AUD =	4.4189 ARS	AUD ARS transfer rate on 05/12/2011
4-12-2011	1 x AUD =	4.3819 ARS	AUD ARS transfer rate on 04/12/2011
3-12-2011	1 x AUD =	4.3756 ARS	AUD ARS transfer rate on 03/12/2011
2-12-2011	1 x AUD =	4.3756 ARS	AUD ARS transfer rate on 02/12/2011
1-12-2011	1 x AUD =	4.3835 ARS	AUD ARS transfer rate on 01/12/2011
30-11-2011	1 x AUD =	4.3913 ARS	AUD ARS transfer rate on 30/11/2011
29-11-2011	1 x AUD =	4.286 ARS	AUD ARS transfer rate on 29/11/2011
28-11-2011	1 x AUD =	4.2269 ARS	AUD ARS transfer rate on 28/11/2011
27-11-2011	1 x AUD =	4.1822 ARS	AUD ARS transfer rate on 27/11/2011
26-11-2011	1 x AUD =	4.1446 ARS	AUD ARS transfer rate on 26/11/2011
25-11-2011	1 x AUD =	4.1446 ARS	AUD ARS transfer rate on 25/11/2011
24-11-2011	1 x AUD =	4.1366 ARS	AUD ARS transfer rate on 24/11/2011
23-11-2011	1 x AUD =	4.1354 ARS	AUD ARS transfer rate on 23/11/2011
22-11-2011	1 x AUD =	4.1976 ARS	AUD ARS transfer rate on 22/11/2011
21-11-2011	1 x AUD =	4.1929 ARS	AUD ARS transfer rate on 21/11/2011
20-11-2011	1 x AUD =	4.263 ARS	AUD ARS transfer rate on 20/11/2011
19-11-2011	1 x AUD =	4.2603 ARS	AUD ARS transfer rate on 19/11/2011
18-11-2011	1 x AUD =	4.2603 ARS	AUD ARS transfer rate on 18/11/2011
17-11-2011	1 x AUD =	4.2566 ARS	AUD ARS transfer rate on 17/11/2011
16-11-2011	1 x AUD =	4.2882 ARS	AUD ARS transfer rate on 16/11/2011
15-11-2011	1 x AUD =	4.3306 ARS	AUD ARS transfer rate on 15/11/2011
14-11-2011	1 x AUD =	4.3639 ARS	AUD ARS transfer rate on 14/11/2011
13-11-2011	1 x AUD =	4.3966 ARS	AUD ARS transfer rate on 13/11/2011
12-11-2011	1 x AUD =	4.3746 ARS	AUD ARS transfer rate on 12/11/2011
11-11-2011	1 x AUD =	4.3746 ARS	AUD ARS transfer rate on 11/11/2011
10-11-2011	1 x AUD =	4.3229 ARS	AUD ARS transfer rate on 10/11/2011
9-11-2011	1 x AUD =	4.3199 ARS	AUD ARS transfer rate on 09/11/2011
8-11-2011	1 x AUD =	4.4209 ARS	AUD ARS transfer rate on 08/11/2011
7-11-2011	1 x AUD =	4.409 ARS	AUD ARS transfer rate on 07/11/2011
6-11-2011	1 x AUD =	4.422 ARS	AUD ARS transfer rate on 06/11/2011
5-11-2011	1 x AUD =	4.4112 ARS	AUD ARS transfer rate on 05/11/2011
4-11-2011	1 x AUD =	4.4112 ARS	AUD ARS transfer rate on 04/11/2011
3-11-2011	1 x AUD =	4.4227 ARS	AUD ARS transfer rate on 03/11/2011
2-11-2011	1 x AUD =	4.3632 ARS	AUD ARS transfer rate on 02/11/2011
1-11-2011	1 x AUD =	4.3687 ARS	AUD ARS transfer rate on 01/11/2011
31-10-2011	1 x AUD =	4.4645 ARS	AUD ARS transfer rate on 31/10/2011
30-10-2011	1 x AUD =	4.5239 ARS	AUD ARS transfer rate on 30/10/2011
29-10-2011	1 x AUD =	4.5308 ARS	AUD ARS transfer rate on 29/10/2011
28-10-2011	1 x AUD =	4.5308 ARS	AUD ARS transfer rate on 28/10/2011
27-10-2011	1 x AUD =	4.5307 ARS	AUD ARS transfer rate on 27/10/2011
26-10-2011	1 x AUD =	4.4047 ARS	AUD ARS transfer rate on 26/10/2011
25-10-2011	1 x AUD =	4.4168 ARS	AUD ARS transfer rate on 25/10/2011
24-10-2011	1 x AUD =	4.4305 ARS	AUD ARS transfer rate on 24/10/2011
23-10-2011	1 x AUD =	4.3696 ARS	AUD ARS transfer rate on 23/10/2011
22-10-2011	1 x AUD =	4.3907 ARS	AUD ARS transfer rate on 22/10/2011
21-10-2011	1 x AUD =	4.3907 ARS	AUD ARS transfer rate on 21/10/2011
20-10-2011	1 x AUD =	4.3354 ARS	AUD ARS transfer rate on 20/10/2011
19-10-2011	1 x AUD =	4.3321 ARS	AUD ARS transfer rate on 19/10/2011
18-10-2011	1 x AUD =	4.3319 ARS	AUD ARS transfer rate on 18/10/2011
17-10-2011	1 x AUD =	4.2949 ARS	AUD ARS transfer rate on 17/10/2011
16-10-2011	1 x AUD =	4.3533 ARS	AUD ARS transfer rate on 16/10/2011
15-10-2011	1 x AUD =	4.3561 ARS	AUD ARS transfer rate on 15/10/2011
14-10-2011	1 x AUD =	4.3561 ARS	AUD ARS transfer rate on 14/10/2011
13-10-2011	1 x AUD =	4.2825 ARS	AUD ARS transfer rate on 13/10/2011
12-10-2011	1 x AUD =	4.2744 ARS	AUD ARS transfer rate on 12/10/2011
11-10-2011	1 x AUD =	4.189 ARS	AUD ARS transfer rate on 11/10/2011
10-10-2011	1 x AUD =	4.2042 ARS	AUD ARS transfer rate on 10/10/2011
9-10-2011	1 x AUD =	4.1182 ARS	AUD ARS transfer rate on 09/10/2011
8-10-2011	1 x AUD =	4.1143 ARS	AUD ARS transfer rate on 08/10/2011
7-10-2011	1 x AUD =	4.1143 ARS	AUD ARS transfer rate on 07/10/2011
6-10-2011	1 x AUD =	4.0989 ARS	AUD ARS transfer rate on 06/10/2011
5-10-2011	1 x AUD =	4.052 ARS	AUD ARS transfer rate on 05/10/2011
4-10-2011	1 x AUD =	4.0199 ARS	AUD ARS transfer rate on 04/10/2011
3-10-2011	1 x AUD =	4.0035 ARS	AUD ARS transfer rate on 03/10/2011
2-10-2011	1 x AUD =	4.0658 ARS	AUD ARS transfer rate on 02/10/2011
1-10-2011	1 x AUD =	4.0593 ARS	AUD ARS transfer rate on 01/10/2011
30-09-2011	1 x AUD =	4.0593 ARS	AUD ARS transfer rate on 30/09/2011
29-09-2011	1 x AUD =	4.1072 ARS	AUD ARS transfer rate on 29/09/2011
28-09-2011	1 x AUD =	4.094 ARS	AUD ARS transfer rate on 28/09/2011
27-09-2011	1 x AUD =	4.1606 ARS	AUD ARS transfer rate on 27/09/2011
26-09-2011	1 x AUD =	4.1273 ARS	AUD ARS transfer rate on 26/09/2011
25-09-2011	1 x AUD =	4.1216 ARS	AUD ARS transfer rate on 25/09/2011
24-09-2011	1 x AUD =	4.1117 ARS	AUD ARS transfer rate on 24/09/2011
23-09-2011	1 x AUD =	4.1117 ARS	AUD ARS transfer rate on 23/09/2011
22-09-2011	1 x AUD =	4.0945 ARS	AUD ARS transfer rate on 22/09/2011
21-09-2011	1 x AUD =	4.2225 ARS	AUD ARS transfer rate on 21/09/2011
20-09-2011	1 x AUD =	4.3132 ARS	AUD ARS transfer rate on 20/09/2011
19-09-2011	1 x AUD =	4.2762 ARS	AUD ARS transfer rate on 19/09/2011
18-09-2011	1 x AUD =	4.3494 ARS	AUD ARS transfer rate on 18/09/2011
17-09-2011	1 x AUD =	4.352 ARS	AUD ARS transfer rate on 17/09/2011
16-09-2011	1 x AUD =	4.352 ARS	AUD ARS transfer rate on 16/09/2011
15-09-2011	1 x AUD =	4.3404 ARS	AUD ARS transfer rate on 15/09/2011
14-09-2011	1 x AUD =	4.3177 ARS	AUD ARS transfer rate on 14/09/2011
13-09-2011	1 x AUD =	4.3342 ARS	AUD ARS transfer rate on 13/09/2011
12-09-2011	1 x AUD =	4.3422 ARS	AUD ARS transfer rate on 12/09/2011
11-09-2011	1 x AUD =	4.3966 ARS	AUD ARS transfer rate on 11/09/2011
10-09-2011	1 x AUD =	4.403 ARS	AUD ARS transfer rate on 10/09/2011
9-09-2011	1 x AUD =	4.403 ARS	AUD ARS transfer rate on 09/09/2011
8-09-2011	1 x AUD =	4.4765 ARS	AUD ARS transfer rate on 08/09/2011
7-09-2011	1 x AUD =	4.4675 ARS	AUD ARS transfer rate on 07/09/2011
6-09-2011	1 x AUD =	4.4129 ARS	AUD ARS transfer rate on 06/09/2011
5-09-2011	1 x AUD =	4.4245 ARS	AUD ARS transfer rate on 05/09/2011
4-09-2011	1 x AUD =	4.4685 ARS	AUD ARS transfer rate on 04/09/2011
3-09-2011	1 x AUD =	4.4711 ARS	AUD ARS transfer rate on 03/09/2011
2-09-2011	1 x AUD =	4.4711 ARS	AUD ARS transfer rate on 02/09/2011
1-09-2011	1 x AUD =	4.5032 ARS	AUD ARS transfer rate on 01/09/2011
31-08-2011	1 x AUD =	4.4968 ARS	AUD ARS transfer rate on 31/08/2011
30-08-2011	1 x AUD =	4.4719 ARS	AUD ARS transfer rate on 30/08/2011
29-08-2011	1 x AUD =	4.4288 ARS	AUD ARS transfer rate on 29/08/2011
28-08-2011	1 x AUD =	4.3978 ARS	AUD ARS transfer rate on 28/08/2011
27-08-2011	1 x AUD =	4.3899 ARS	AUD ARS transfer rate on 27/08/2011
26-08-2011	1 x AUD =	4.3899 ARS	AUD ARS transfer rate on 26/08/2011
25-08-2011	1 x AUD =	4.3725 ARS	AUD ARS transfer rate on 25/08/2011
24-08-2011	1 x AUD =	4.3693 ARS	AUD ARS transfer rate on 24/08/2011
23-08-2011	1 x AUD =	4.3881 ARS	AUD ARS transfer rate on 23/08/2011
22-08-2011	1 x AUD =	4.3582 ARS	AUD ARS transfer rate on 22/08/2011
21-08-2011	1 x AUD =	4.3367 ARS	AUD ARS transfer rate on 21/08/2011
20-08-2011	1 x AUD =	4.3507 ARS	AUD ARS transfer rate on 20/08/2011
19-08-2011	1 x AUD =	4.3507 ARS	AUD ARS transfer rate on 19/08/2011
18-08-2011	1 x AUD =	4.3257 ARS	AUD ARS transfer rate on 18/08/2011
17-08-2011	1 x AUD =	4.3904 ARS	AUD ARS transfer rate on 17/08/2011
16-08-2011	1 x AUD =	4.3679 ARS	AUD ARS transfer rate on 16/08/2011
15-08-2011	1 x AUD =	4.3138 ARS	AUD ARS transfer rate on 15/08/2011
14-08-2011	1 x AUD =	4.3112 ARS	AUD ARS transfer rate on 14/08/2011
13-08-2011	1 x AUD =	4.2606 ARS	AUD ARS transfer rate on 13/08/2011
12-08-2011	1 x AUD =	4.3035 ARS	AUD ARS transfer rate on 12/08/2011
11-08-2011	1 x AUD =	4.2973 ARS	AUD ARS transfer rate on 11/08/2011
10-08-2011	1 x AUD =	4.2273 ARS	AUD ARS transfer rate on 10/08/2011
9-08-2011	1 x AUD =	4.2766 ARS	AUD ARS transfer rate on 09/08/2011
8-08-2011	1 x AUD =	4.2304 ARS	AUD ARS transfer rate on 08/08/2011
7-08-2011	1 x AUD =	4.2677 ARS	AUD ARS transfer rate on 07/08/2011
6-08-2011	1 x AUD =	4.3013 ARS	AUD ARS transfer rate on 06/08/2011
5-08-2011	1 x AUD =	4.2862 ARS	AUD ARS transfer rate on 05/08/2011
4-08-2011	1 x AUD =	4.3603 ARS	AUD ARS transfer rate on 04/08/2011
3-08-2011	1 x AUD =	4.4636 ARS	AUD ARS transfer rate on 03/08/2011
2-08-2011	1 x AUD =	4.4434 ARS	AUD ARS transfer rate on 02/08/2011
1-08-2011	1 x AUD =	4.5205 ARS	AUD ARS transfer rate on 01/08/2011
31-07-2011	1 x AUD =	4.563 ARS	AUD ARS transfer rate on 31/07/2011
30-07-2011	1 x AUD =	4.5517 ARS	AUD ARS transfer rate on 30/07/2011
29-07-2011	1 x AUD =	4.5517 ARS	AUD ARS transfer rate on 29/07/2011
28-07-2011	1 x AUD =	4.5441 ARS	AUD ARS transfer rate on 28/07/2011
27-07-2011	1 x AUD =	4.568 ARS	AUD ARS transfer rate on 27/07/2011
26-07-2011	1 x AUD =	4.5259 ARS	AUD ARS transfer rate on 26/07/2011
25-07-2011	1 x AUD =	4.474 ARS	AUD ARS transfer rate on 25/07/2011
24-07-2011	1 x AUD =	4.4798 ARS	AUD ARS transfer rate on 24/07/2011
23-07-2011	1 x AUD =	4.4863 ARS	AUD ARS transfer rate on 23/07/2011
22-07-2011	1 x AUD =	4.4863 ARS	AUD ARS transfer rate on 22/07/2011
21-07-2011	1 x AUD =	4.4685 ARS	AUD ARS transfer rate on 21/07/2011
20-07-2011	1 x AUD =	4.4258 ARS	AUD ARS transfer rate on 20/07/2011
19-07-2011	1 x AUD =	4.4293 ARS	AUD ARS transfer rate on 19/07/2011
18-07-2011	1 x AUD =	4.361 ARS	AUD ARS transfer rate on 18/07/2011
17-07-2011	1 x AUD =	4.4002 ARS	AUD ARS transfer rate on 17/07/2011
16-07-2011	1 x AUD =	4.3917 ARS	AUD ARS transfer rate on 16/07/2011
15-07-2011	1 x AUD =	4.3917 ARS	AUD ARS transfer rate on 15/07/2011
14-07-2011	1 x AUD =	4.4277 ARS	AUD ARS transfer rate on 14/07/2011
13-07-2011	1 x AUD =	4.4046 ARS	AUD ARS transfer rate on 13/07/2011
12-07-2011	1 x AUD =	4.3538 ARS	AUD ARS transfer rate on 12/07/2011
11-07-2011	1 x AUD =	4.3547 ARS	AUD ARS transfer rate on 11/07/2011
10-07-2011	1 x AUD =	4.4028 ARS	AUD ARS transfer rate on 10/07/2011
9-07-2011	1 x AUD =	4.4081 ARS	AUD ARS transfer rate on 09/07/2011
8-07-2011	1 x AUD =	4.4081 ARS	AUD ARS transfer rate on 08/07/2011
7-07-2011	1 x AUD =	4.4107 ARS	AUD ARS transfer rate on 07/07/2011
6-07-2011	1 x AUD =	4.3922 ARS	AUD ARS transfer rate on 06/07/2011
5-07-2011	1 x AUD =	4.4037 ARS	AUD ARS transfer rate on 05/07/2011
4-07-2011	1 x AUD =	4.4083 ARS	AUD ARS transfer rate on 04/07/2011
3-07-2011	1 x AUD =	4.4277 ARS	AUD ARS transfer rate on 03/07/2011
2-07-2011	1 x AUD =	4.4241 ARS	AUD ARS transfer rate on 02/07/2011
1-07-2011	1 x AUD =	4.4241 ARS	AUD ARS transfer rate on 01/07/2011
30-06-2011	1 x AUD =	4.4053 ARS	AUD ARS transfer rate on 30/06/2011
29-06-2011	1 x AUD =	4.3831 ARS	AUD ARS transfer rate on 29/06/2011
28-06-2011	1 x AUD =	4.3245 ARS	AUD ARS transfer rate on 28/06/2011
27-06-2011	1 x AUD =	4.2829 ARS	AUD ARS transfer rate on 27/06/2011
26-06-2011	1 x AUD =	4.2951 ARS	AUD ARS transfer rate on 26/06/2011
25-06-2011	1 x AUD =	4.3036 ARS	AUD ARS transfer rate on 25/06/2011
24-06-2011	1 x AUD =	4.3036 ARS	AUD ARS transfer rate on 24/06/2011
23-06-2011	1 x AUD =	4.2876 ARS	AUD ARS transfer rate on 23/06/2011
22-06-2011	1 x AUD =	4.3443 ARS	AUD ARS transfer rate on 22/06/2011
21-06-2011	1 x AUD =	4.3442 ARS	AUD ARS transfer rate on 21/06/2011
20-06-2011	1 x AUD =	4.34 ARS	AUD ARS transfer rate on 20/06/2011
19-06-2011	1 x AUD =	4.3559 ARS	AUD ARS transfer rate on 19/06/2011
18-06-2011	1 x AUD =	4.3576 ARS	AUD ARS transfer rate on 18/06/2011
17-06-2011	1 x AUD =	4.3576 ARS	AUD ARS transfer rate on 17/06/2011
16-06-2011	1 x AUD =	4.3039 ARS	AUD ARS transfer rate on 16/06/2011
15-06-2011	1 x AUD =	4.3411 ARS	AUD ARS transfer rate on 15/06/2011
14-06-2011	1 x AUD =	4.3863 ARS	AUD ARS transfer rate on 14/06/2011
13-06-2011	1 x AUD =	4.3274 ARS	AUD ARS transfer rate on 13/06/2011
12-06-2011	1 x AUD =	4.3185 ARS	AUD ARS transfer rate on 12/06/2011
11-06-2011	1 x AUD =	4.3179 ARS	AUD ARS transfer rate on 11/06/2011
10-06-2011	1 x AUD =	4.3179 ARS	AUD ARS transfer rate on 10/06/2011
9-06-2011	1 x AUD =	4.3539 ARS	AUD ARS transfer rate on 09/06/2011
8-06-2011	1 x AUD =	4.3528 ARS	AUD ARS transfer rate on 08/06/2011
7-06-2011	1 x AUD =	4.3797 ARS	AUD ARS transfer rate on 07/06/2011
6-06-2011	1 x AUD =	4.4011 ARS	AUD ARS transfer rate on 06/06/2011
5-06-2011	1 x AUD =	4.3799 ARS	AUD ARS transfer rate on 05/06/2011
4-06-2011	1 x AUD =	4.3739 ARS	AUD ARS transfer rate on 04/06/2011
3-06-2011	1 x AUD =	4.3739 ARS	AUD ARS transfer rate on 03/06/2011
2-06-2011	1 x AUD =	4.3465 ARS	AUD ARS transfer rate on 02/06/2011
1-06-2011	1 x AUD =	4.3764 ARS	AUD ARS transfer rate on 01/06/2011
31-05-2011	1 x AUD =	4.3567 ARS	AUD ARS transfer rate on 31/05/2011
30-05-2011	1 x AUD =	4.3647 ARS	AUD ARS transfer rate on 30/05/2011
29-05-2011	1 x AUD =	4.3701 ARS	AUD ARS transfer rate on 29/05/2011
28-05-2011	1 x AUD =	4.369 ARS	AUD ARS transfer rate on 28/05/2011
27-05-2011	1 x AUD =	4.369 ARS	AUD ARS transfer rate on 27/05/2011
26-05-2011	1 x AUD =	4.328 ARS	AUD ARS transfer rate on 26/05/2011
25-05-2011	1 x AUD =	4.3092 ARS	AUD ARS transfer rate on 25/05/2011
24-05-2011	1 x AUD =	4.3138 ARS	AUD ARS transfer rate on 24/05/2011
23-05-2011	1 x AUD =	4.2866 ARS	AUD ARS transfer rate on 23/05/2011
22-05-2011	1 x AUD =	4.3517 ARS	AUD ARS transfer rate on 22/05/2011
21-05-2011	1 x AUD =	4.3603 ARS	AUD ARS transfer rate on 21/05/2011
20-05-2011	1 x AUD =	4.3603 ARS	AUD ARS transfer rate on 20/05/2011
19-05-2011	1 x AUD =	4.34 ARS	AUD ARS transfer rate on 19/05/2011
18-05-2011	1 x AUD =	4.3518 ARS	AUD ARS transfer rate on 18/05/2011
17-05-2011	1 x AUD =	4.3291 ARS	AUD ARS transfer rate on 17/05/2011
16-05-2011	1 x AUD =	4.333 ARS	AUD ARS transfer rate on 16/05/2011
15-05-2011	1 x AUD =	4.3209 ARS	AUD ARS transfer rate on 15/05/2011
14-05-2011	1 x AUD =	4.3223 ARS	AUD ARS transfer rate on 14/05/2011
13-05-2011	1 x AUD =	4.3215 ARS	AUD ARS transfer rate on 13/05/2011
12-05-2011	1 x AUD =	4.3522 ARS	AUD ARS transfer rate on 12/05/2011
11-05-2011	1 x AUD =	4.3868 ARS	AUD ARS transfer rate on 11/05/2011
10-05-2011	1 x AUD =	4.4108 ARS	AUD ARS transfer rate on 10/05/2011
9-05-2011	1 x AUD =	4.3854 ARS	AUD ARS transfer rate on 09/05/2011
8-05-2011	1 x AUD =	4.4339 ARS	AUD ARS transfer rate on 08/05/2011
7-05-2011	1 x AUD =	4.4243 ARS	AUD ARS transfer rate on 07/05/2011
6-05-2011	1 x AUD =	4.4243 ARS	AUD ARS transfer rate on 06/05/2011
5-05-2011	1 x AUD =	4.3413 ARS	AUD ARS transfer rate on 05/05/2011
4-05-2011	1 x AUD =	4.3922 ARS	AUD ARS transfer rate on 04/05/2011
3-05-2011	1 x AUD =	4.4405 ARS	AUD ARS transfer rate on 03/05/2011
2-05-2011	1 x AUD =	4.4799 ARS	AUD ARS transfer rate on 02/05/2011
1-05-2011	1 x AUD =	4.4794 ARS	AUD ARS transfer rate on 01/05/2011
30-04-2011	1 x AUD =	4.4817 ARS	AUD ARS transfer rate on 30/04/2011
29-04-2011	1 x AUD =	4.4817 ARS	AUD ARS transfer rate on 29/04/2011
28-04-2011	1 x AUD =	4.4528 ARS	AUD ARS transfer rate on 28/04/2011
27-04-2011	1 x AUD =	4.3958 ARS	AUD ARS transfer rate on 27/04/2011
26-04-2011	1 x AUD =	4.3904 ARS	AUD ARS transfer rate on 26/04/2011
25-04-2011	1 x AUD =	4.3771 ARS	AUD ARS transfer rate on 25/04/2011
24-04-2011	1 x AUD =	4.3876 ARS	AUD ARS transfer rate on 24/04/2011
23-04-2011	1 x AUD =	4.383 ARS	AUD ARS transfer rate on 23/04/2011
22-04-2011	1 x AUD =	4.383 ARS	AUD ARS transfer rate on 22/04/2011
21-04-2011	1 x AUD =	4.3908 ARS	AUD ARS transfer rate on 21/04/2011
20-04-2011	1 x AUD =	4.3563 ARS	AUD ARS transfer rate on 20/04/2011
19-04-2011	1 x AUD =	4.2859 ARS	AUD ARS transfer rate on 19/04/2011
18-04-2011	1 x AUD =	4.2697 ARS	AUD ARS transfer rate on 18/04/2011
17-04-2011	1 x AUD =	4.3044 ARS	AUD ARS transfer rate on 17/04/2011
16-04-2011	1 x AUD =	4.3033 ARS	AUD ARS transfer rate on 16/04/2011
15-04-2011	1 x AUD =	4.3033 ARS	AUD ARS transfer rate on 15/04/2011
14-04-2011	1 x AUD =	4.2762 ARS	AUD ARS transfer rate on 14/04/2011
13-04-2011	1 x AUD =	4.2646 ARS	AUD ARS transfer rate on 13/04/2011
12-04-2011	1 x AUD =	4.2226 ARS	AUD ARS transfer rate on 12/04/2011
11-04-2011	1 x AUD =	4.2578 ARS	AUD ARS transfer rate on 11/04/2011
10-04-2011	1 x AUD =	4.2659 ARS	AUD ARS transfer rate on 10/04/2011
9-04-2011	1 x AUD =	4.2642 ARS	AUD ARS transfer rate on 09/04/2011
8-04-2011	1 x AUD =	4.2659 ARS	AUD ARS transfer rate on 08/04/2011
7-04-2011	1 x AUD =	4.2355 ARS	AUD ARS transfer rate on 07/04/2011
6-04-2011	1 x AUD =	4.2311 ARS	AUD ARS transfer rate on 06/04/2011
5-04-2011	1 x AUD =	4.1812 ARS	AUD ARS transfer rate on 05/04/2011
4-04-2011	1 x AUD =	4.2011 ARS	AUD ARS transfer rate on 04/04/2011
3-04-2011	1 x AUD =	4.2038 ARS	AUD ARS transfer rate on 03/04/2011
2-04-2011	1 x AUD =	4.2027 ARS	AUD ARS transfer rate on 02/04/2011
1-04-2011	1 x AUD =	4.2054 ARS	AUD ARS transfer rate on 01/04/2011
31-03-2011	1 x AUD =	4.192 ARS	AUD ARS transfer rate on 31/03/2011
30-03-2011	1 x AUD =	4.1675 ARS	AUD ARS transfer rate on 30/03/2011
29-03-2011	1 x AUD =	4.1573 ARS	AUD ARS transfer rate on 29/03/2011
28-03-2011	1 x AUD =	4.1481 ARS	AUD ARS transfer rate on 28/03/2011
27-03-2011	1 x AUD =	4.1418 ARS	AUD ARS transfer rate on 27/03/2011
26-03-2011	1 x AUD =	4.141 ARS	AUD ARS transfer rate on 26/03/2011
25-03-2011	1 x AUD =	4.141 ARS	AUD ARS transfer rate on 25/03/2011
24-03-2011	1 x AUD =	4.1255 ARS	AUD ARS transfer rate on 24/03/2011
23-03-2011	1 x AUD =	4.0998 ARS	AUD ARS transfer rate on 23/03/2011
22-03-2011	1 x AUD =	4.0868 ARS	AUD ARS transfer rate on 22/03/2011
21-03-2011	1 x AUD =	4.0537 ARS	AUD ARS transfer rate on 21/03/2011
20-03-2011	1 x AUD =	4.0273 ARS	AUD ARS transfer rate on 20/03/2011
19-03-2011	1 x AUD =	4.0191 ARS	AUD ARS transfer rate on 19/03/2011
18-03-2011	1 x AUD =	4.0195 ARS	AUD ARS transfer rate on 18/03/2011
17-03-2011	1 x AUD =	3.9771 ARS	AUD ARS transfer rate on 17/03/2011
16-03-2011	1 x AUD =	3.9611 ARS	AUD ARS transfer rate on 16/03/2011
15-03-2011	1 x AUD =	4.0096 ARS	AUD ARS transfer rate on 15/03/2011
14-03-2011	1 x AUD =	4.0651 ARS	AUD ARS transfer rate on 14/03/2011
13-03-2011	1 x AUD =	4.0599 ARS	AUD ARS transfer rate on 13/03/2011
12-03-2011	1 x AUD =	4.0729 ARS	AUD ARS transfer rate on 12/03/2011
11-03-2011	1 x AUD =	4.0729 ARS	AUD ARS transfer rate on 11/03/2011
10-03-2011	1 x AUD =	4.0422 ARS	AUD ARS transfer rate on 10/03/2011
9-03-2011	1 x AUD =	4.0658 ARS	AUD ARS transfer rate on 09/03/2011
8-03-2011	1 x AUD =	4.0633 ARS	AUD ARS transfer rate on 08/03/2011
7-03-2011	1 x AUD =	4.0789 ARS	AUD ARS transfer rate on 07/03/2011
6-03-2011	1 x AUD =	4.0847 ARS	AUD ARS transfer rate on 06/03/2011
5-03-2011	1 x AUD =	4.0811 ARS	AUD ARS transfer rate on 05/03/2011
4-03-2011	1 x AUD =	4.0811 ARS	AUD ARS transfer rate on 04/03/2011
3-03-2011	1 x AUD =	4.076 ARS	AUD ARS transfer rate on 03/03/2011
2-03-2011	1 x AUD =	4.0936 ARS	AUD ARS transfer rate on 02/03/2011
1-03-2011	1 x AUD =	4.0913 ARS	AUD ARS transfer rate on 01/03/2011
28-02-2011	1 x AUD =	4.1022 ARS	AUD ARS transfer rate on 28/02/2011
27-02-2011	1 x AUD =	4.0929 ARS	AUD ARS transfer rate on 27/02/2011
26-02-2011	1 x AUD =	4.0993 ARS	AUD ARS transfer rate on 26/02/2011
25-02-2011	1 x AUD =	4.0993 ARS	AUD ARS transfer rate on 25/02/2011
24-02-2011	1 x AUD =	4.0658 ARS	AUD ARS transfer rate on 24/02/2011
23-02-2011	1 x AUD =	4.0361 ARS	AUD ARS transfer rate on 23/02/2011
22-02-2011	1 x AUD =	4.0262 ARS	AUD ARS transfer rate on 22/02/2011
21-02-2011	1 x AUD =	4.0559 ARS	AUD ARS transfer rate on 21/02/2011
20-02-2011	1 x AUD =	4.078 ARS	AUD ARS transfer rate on 20/02/2011
19-02-2011	1 x AUD =	4.078 ARS	AUD ARS transfer rate on 19/02/2011
18-02-2011	1 x AUD =	4.0758 ARS	AUD ARS transfer rate on 18/02/2011
17-02-2011	1 x AUD =	4.0724 ARS	AUD ARS transfer rate on 17/02/2011
16-02-2011	1 x AUD =	4.037 ARS	AUD ARS transfer rate on 16/02/2011
15-02-2011	1 x AUD =	4.0072 ARS	AUD ARS transfer rate on 15/02/2011
14-02-2011	1 x AUD =	4.0334 ARS	AUD ARS transfer rate on 14/02/2011
13-02-2011	1 x AUD =	4.0296 ARS	AUD ARS transfer rate on 13/02/2011
12-02-2011	1 x AUD =	4.0311 ARS	AUD ARS transfer rate on 12/02/2011
11-02-2011	1 x AUD =	4.0311 ARS	AUD ARS transfer rate on 11/02/2011
10-02-2011	1 x AUD =	4.021 ARS	AUD ARS transfer rate on 10/02/2011
9-02-2011	1 x AUD =	4.0598 ARS	AUD ARS transfer rate on 09/02/2011
8-02-2011	1 x AUD =	4.0808 ARS	AUD ARS transfer rate on 08/02/2011
7-02-2011	1 x AUD =	4.0648 ARS	AUD ARS transfer rate on 07/02/2011
6-02-2011	1 x AUD =	4.0692 ARS	AUD ARS transfer rate on 06/02/2011
5-02-2011	1 x AUD =	4.0716 ARS	AUD ARS transfer rate on 05/02/2011
4-02-2011	1 x AUD =	4.0733 ARS	AUD ARS transfer rate on 04/02/2011
3-02-2011	1 x AUD =	4.0757 ARS	AUD ARS transfer rate on 03/02/2011
2-02-2011	1 x AUD =	4.0506 ARS	AUD ARS transfer rate on 02/02/2011
1-02-2011	1 x AUD =	4.0506 ARS	AUD ARS transfer rate on 01/02/2011
31-01-2011	1 x AUD =	3.9864 ARS	AUD ARS transfer rate on 31/01/2011
30-01-2011	1 x AUD =	3.948 ARS	AUD ARS transfer rate on 30/01/2011
29-01-2011	1 x AUD =	3.9636 ARS	AUD ARS transfer rate on 29/01/2011
28-01-2011	1 x AUD =	3.9658 ARS	AUD ARS transfer rate on 28/01/2011
27-01-2011	1 x AUD =	3.9474 ARS	AUD ARS transfer rate on 27/01/2011
26-01-2011	1 x AUD =	3.9792 ARS	AUD ARS transfer rate on 26/01/2011
25-01-2011	1 x AUD =	3.9649 ARS	AUD ARS transfer rate on 25/01/2011
24-01-2011	1 x AUD =	3.9717 ARS	AUD ARS transfer rate on 24/01/2011
23-01-2011	1 x AUD =	3.9418 ARS	AUD ARS transfer rate on 23/01/2011
22-01-2011	1 x AUD =	3.9396 ARS	AUD ARS transfer rate on 22/01/2011
21-01-2011	1 x AUD =	3.9419 ARS	AUD ARS transfer rate on 21/01/2011
20-01-2011	1 x AUD =	3.9244 ARS	AUD ARS transfer rate on 20/01/2011
19-01-2011	1 x AUD =	3.9707 ARS	AUD ARS transfer rate on 19/01/2011
18-01-2011	1 x AUD =	3.9715 ARS	AUD ARS transfer rate on 18/01/2011
17-01-2011	1 x AUD =	3.9428 ARS	AUD ARS transfer rate on 17/01/2011
16-01-2011	1 x AUD =	3.9356 ARS	AUD ARS transfer rate on 16/01/2011
15-01-2011	1 x AUD =	3.9305 ARS	AUD ARS transfer rate on 15/01/2011
14-01-2011	1 x AUD =	3.9287 ARS	AUD ARS transfer rate on 14/01/2011
13-01-2011	1 x AUD =	3.9667 ARS	AUD ARS transfer rate on 13/01/2011
12-01-2011	1 x AUD =	3.9613 ARS	AUD ARS transfer rate on 12/01/2011
11-01-2011	1 x AUD =	3.9019 ARS	AUD ARS transfer rate on 11/01/2011
10-01-2011	1 x AUD =	3.9514 ARS	AUD ARS transfer rate on 10/01/2011
9-01-2011	1 x AUD =	3.9593 ARS	AUD ARS transfer rate on 09/01/2011
8-01-2011	1 x AUD =	3.9606 ARS	AUD ARS transfer rate on 08/01/2011
7-01-2011	1 x AUD =	3.9606 ARS	AUD ARS transfer rate on 07/01/2011
6-01-2011	1 x AUD =	3.9451 ARS	AUD ARS transfer rate on 06/01/2011
5-01-2011	1 x AUD =	3.9707 ARS	AUD ARS transfer rate on 05/01/2011
4-01-2011	1 x AUD =	4.0003 ARS	AUD ARS transfer rate on 04/01/2011
3-01-2011	1 x AUD =	4.0374 ARS	AUD ARS transfer rate on 03/01/2011
2-01-2011	1 x AUD =	4.0614 ARS	AUD ARS transfer rate on 02/01/2011
1-01-2011	1 x AUD =	4.0614 ARS	AUD ARS transfer rate on 01/01/2011
31-12-2010	1 x AUD =	4.0622 ARS	AUD ARS transfer rate on 31/12/2010
30-12-2010	1 x AUD =	4.0366 ARS	AUD ARS transfer rate on 30/12/2010
29-12-2010	1 x AUD =	4.0522 ARS	AUD ARS transfer rate on 29/12/2010
28-12-2010	1 x AUD =	4.014 ARS	AUD ARS transfer rate on 28/12/2010
27-12-2010	1 x AUD =	3.9895 ARS	AUD ARS transfer rate on 27/12/2010
26-12-2010	1 x AUD =	3.9801 ARS	AUD ARS transfer rate on 26/12/2010
25-12-2010	1 x AUD =	3.9908 ARS	AUD ARS transfer rate on 25/12/2010
24-12-2010	1 x AUD =	3.9895 ARS	AUD ARS transfer rate on 24/12/2010
23-12-2010	1 x AUD =	3.9858 ARS	AUD ARS transfer rate on 23/12/2010
22-12-2010	1 x AUD =	3.9687 ARS	AUD ARS transfer rate on 22/12/2010
21-12-2010	1 x AUD =	3.9588 ARS	AUD ARS transfer rate on 21/12/2010
20-12-2010	1 x AUD =	3.9449 ARS	AUD ARS transfer rate on 20/12/2010
19-12-2010	1 x AUD =	3.9339 ARS	AUD ARS transfer rate on 19/12/2010
18-12-2010	1 x AUD =	3.9299 ARS	AUD ARS transfer rate on 18/12/2010
17-12-2010	1 x AUD =	3.9302 ARS	AUD ARS transfer rate on 17/12/2010
16-12-2010	1 x AUD =	3.9232 ARS	AUD ARS transfer rate on 16/12/2010
15-12-2010	1 x AUD =	3.939 ARS	AUD ARS transfer rate on 15/12/2010
14-12-2010	1 x AUD =	3.9658 ARS	AUD ARS transfer rate on 14/12/2010
13-12-2010	1 x AUD =	3.9368 ARS	AUD ARS transfer rate on 13/12/2010
12-12-2010	1 x AUD =	3.9181 ARS	AUD ARS transfer rate on 12/12/2010
11-12-2010	1 x AUD =	3.9191 ARS	AUD ARS transfer rate on 11/12/2010
10-12-2010	1 x AUD =	3.92 ARS	AUD ARS transfer rate on 10/12/2010
9-12-2010	1 x AUD =	3.9148 ARS	AUD ARS transfer rate on 09/12/2010
8-12-2010	1 x AUD =	3.8967 ARS	AUD ARS transfer rate on 08/12/2010
7-12-2010	1 x AUD =	3.9415 ARS	AUD ARS transfer rate on 07/12/2010
6-12-2010	1 x AUD =	3.94 ARS	AUD ARS transfer rate on 06/12/2010
5-12-2010	1 x AUD =	3.9554 ARS	AUD ARS transfer rate on 05/12/2010
4-12-2010	1 x AUD =	3.9568 ARS	AUD ARS transfer rate on 04/12/2010
3-12-2010	1 x AUD =	3.9149 ARS	AUD ARS transfer rate on 03/12/2010
2-12-2010	1 x AUD =	3.8637 ARS	AUD ARS transfer rate on 02/12/2010
1-12-2010	1 x AUD =	3.839 ARS	AUD ARS transfer rate on 01/12/2010
30-11-2010	1 x AUD =	3.8257 ARS	AUD ARS transfer rate on 30/11/2010
29-11-2010	1 x AUD =	3.8291 ARS	AUD ARS transfer rate on 29/11/2010
28-11-2010	1 x AUD =	3.8363 ARS	AUD ARS transfer rate on 28/11/2010
27-11-2010	1 x AUD =	3.8341 ARS	AUD ARS transfer rate on 27/11/2010
26-11-2010	1 x AUD =	3.8463 ARS	AUD ARS transfer rate on 26/11/2010
25-11-2010	1 x AUD =	3.8938 ARS	AUD ARS transfer rate on 25/11/2010
24-11-2010	1 x AUD =	3.8923 ARS	AUD ARS transfer rate on 24/11/2010
23-11-2010	1 x AUD =	3.871 ARS	AUD ARS transfer rate on 23/11/2010
22-11-2010	1 x AUD =	3.9261 ARS	AUD ARS transfer rate on 22/11/2010
21-11-2010	1 x AUD =	3.9202 ARS	AUD ARS transfer rate on 21/11/2010
20-11-2010	1 x AUD =	3.9194 ARS	AUD ARS transfer rate on 20/11/2010
19-11-2010	1 x AUD =	3.9164 ARS	AUD ARS transfer rate on 19/11/2010
18-11-2010	1 x AUD =	3.9203 ARS	AUD ARS transfer rate on 18/11/2010
17-11-2010	1 x AUD =	3.8847 ARS	AUD ARS transfer rate on 17/11/2010
16-11-2010	1 x AUD =	3.8908 ARS	AUD ARS transfer rate on 16/11/2010
15-11-2010	1 x AUD =	3.91 ARS	AUD ARS transfer rate on 15/11/2010
14-11-2010	1 x AUD =	3.9018 ARS	AUD ARS transfer rate on 14/11/2010
13-11-2010	1 x AUD =	3.9015 ARS	AUD ARS transfer rate on 13/11/2010
12-11-2010	1 x AUD =	3.9218 ARS	AUD ARS transfer rate on 12/11/2010
11-11-2010	1 x AUD =	3.9682 ARS	AUD ARS transfer rate on 11/11/2010
10-11-2010	1 x AUD =	3.9729 ARS	AUD ARS transfer rate on 10/11/2010
9-11-2010	1 x AUD =	4.0033 ARS	AUD ARS transfer rate on 09/11/2010
8-11-2010	1 x AUD =	4.0044 ARS	AUD ARS transfer rate on 08/11/2010
7-11-2010	1 x AUD =	4.0132 ARS	AUD ARS transfer rate on 07/11/2010
6-11-2010	1 x AUD =	4.0133 ARS	AUD ARS transfer rate on 06/11/2010
5-11-2010	1 x AUD =	4.0153 ARS	AUD ARS transfer rate on 05/11/2010
4-11-2010	1 x AUD =	3.9973 ARS	AUD ARS transfer rate on 04/11/2010
3-11-2010	1 x AUD =	3.9537 ARS	AUD ARS transfer rate on 03/11/2010
2-11-2010	1 x AUD =	3.9449 ARS	AUD ARS transfer rate on 02/11/2010
1-11-2010	1 x AUD =	3.9084 ARS	AUD ARS transfer rate on 01/11/2010
31-10-2010	1 x AUD =	3.8838 ARS	AUD ARS transfer rate on 31/10/2010
30-10-2010	1 x AUD =	3.8838 ARS	AUD ARS transfer rate on 30/10/2010
29-10-2010	1 x AUD =	3.8653 ARS	AUD ARS transfer rate on 29/10/2010
28-10-2010	1 x AUD =	3.8652 ARS	AUD ARS transfer rate on 28/10/2010
27-10-2010	1 x AUD =	3.8491 ARS	AUD ARS transfer rate on 27/10/2010
26-10-2010	1 x AUD =	3.9076 ARS	AUD ARS transfer rate on 26/10/2010
25-10-2010	1 x AUD =	3.9279 ARS	AUD ARS transfer rate on 25/10/2010
24-10-2010	1 x AUD =	3.8849 ARS	AUD ARS transfer rate on 24/10/2010
23-10-2010	1 x AUD =	3.8848 ARS	AUD ARS transfer rate on 23/10/2010
22-10-2010	1 x AUD =	3.8808 ARS	AUD ARS transfer rate on 22/10/2010
21-10-2010	1 x AUD =	3.8886 ARS	AUD ARS transfer rate on 21/10/2010
20-10-2010	1 x AUD =	3.873 ARS	AUD ARS transfer rate on 20/10/2010
19-10-2010	1 x AUD =	3.8779 ARS	AUD ARS transfer rate on 19/10/2010
18-10-2010	1 x AUD =	3.9041 ARS	AUD ARS transfer rate on 18/10/2010
17-10-2010	1 x AUD =	3.9144 ARS	AUD ARS transfer rate on 17/10/2010
16-10-2010	1 x AUD =	3.8997 ARS	AUD ARS transfer rate on 16/10/2010
15-10-2010	1 x AUD =	3.8804 ARS	AUD ARS transfer rate on 15/10/2010
14-10-2010	1 x AUD =	3.8943 ARS	AUD ARS transfer rate on 14/10/2010
13-10-2010	1 x AUD =	3.9092 ARS	AUD ARS transfer rate on 13/10/2010
12-10-2010	1 x AUD =	3.8874 ARS	AUD ARS transfer rate on 12/10/2010
11-10-2010	1 x AUD =	3.9025 ARS	AUD ARS transfer rate on 11/10/2010
10-10-2010	1 x AUD =	3.906 ARS	AUD ARS transfer rate on 10/10/2010
9-10-2010	1 x AUD =	3.9059 ARS	AUD ARS transfer rate on 09/10/2010
8-10-2010	1 x AUD =	3.8841 ARS	AUD ARS transfer rate on 08/10/2010
7-10-2010	1 x AUD =	3.8957 ARS	AUD ARS transfer rate on 07/10/2010
6-10-2010	1 x AUD =	3.8599 ARS	AUD ARS transfer rate on 06/10/2010
5-10-2010	1 x AUD =	3.8234 ARS	AUD ARS transfer rate on 05/10/2010
4-10-2010	1 x AUD =	3.8388 ARS	AUD ARS transfer rate on 04/10/2010
3-10-2010	1 x AUD =	3.8561 ARS	AUD ARS transfer rate on 03/10/2010
2-10-2010	1 x AUD =	3.8561 ARS	AUD ARS transfer rate on 02/10/2010
1-10-2010	1 x AUD =	3.8446 ARS	AUD ARS transfer rate on 01/10/2010
30-09-2010	1 x AUD =	3.8452 ARS	AUD ARS transfer rate on 30/09/2010
29-09-2010	1 x AUD =	3.8495 ARS	AUD ARS transfer rate on 29/09/2010
28-09-2010	1 x AUD =	3.8173 ARS	AUD ARS transfer rate on 28/09/2010
27-09-2010	1 x AUD =	3.7982 ARS	AUD ARS transfer rate on 27/09/2010
26-09-2010	1 x AUD =	3.7943 ARS	AUD ARS transfer rate on 26/09/2010
25-09-2010	1 x AUD =	3.7931 ARS	AUD ARS transfer rate on 25/09/2010
24-09-2010	1 x AUD =	3.7715 ARS	AUD ARS transfer rate on 24/09/2010
23-09-2010	1 x AUD =	3.767 ARS	AUD ARS transfer rate on 23/09/2010
22-09-2010	1 x AUD =	3.779 ARS	AUD ARS transfer rate on 22/09/2010
21-09-2010	1 x AUD =	3.7435 ARS	AUD ARS transfer rate on 21/09/2010
20-09-2010	1 x AUD =	3.7305 ARS	AUD ARS transfer rate on 20/09/2010
19-09-2010	1 x AUD =	3.7007 ARS	AUD ARS transfer rate on 19/09/2010
18-09-2010	1 x AUD =	3.7009 ARS	AUD ARS transfer rate on 18/09/2010
17-09-2010	1 x AUD =	3.7142 ARS	AUD ARS transfer rate on 17/09/2010
16-09-2010	1 x AUD =	3.7001 ARS	AUD ARS transfer rate on 16/09/2010
15-09-2010	1 x AUD =	3.7045 ARS	AUD ARS transfer rate on 15/09/2010
14-09-2010	1 x AUD =	3.6974 ARS	AUD ARS transfer rate on 14/09/2010
13-09-2010	1 x AUD =	3.6748 ARS	AUD ARS transfer rate on 13/09/2010
12-09-2010	1 x AUD =	3.6563 ARS	AUD ARS transfer rate on 12/09/2010
11-09-2010	1 x AUD =	3.6618 ARS	AUD ARS transfer rate on 11/09/2010
10-09-2010	1 x AUD =	3.6549 ARS	AUD ARS transfer rate on 10/09/2010
9-09-2010	1 x AUD =	3.6455 ARS	AUD ARS transfer rate on 09/09/2010
8-09-2010	1 x AUD =	3.611 ARS	AUD ARS transfer rate on 08/09/2010
7-09-2010	1 x AUD =	3.5988 ARS	AUD ARS transfer rate on 07/09/2010
6-09-2010	1 x AUD =	3.6094 ARS	AUD ARS transfer rate on 06/09/2010
5-09-2010	1 x AUD =	3.6166 ARS	AUD ARS transfer rate on 05/09/2010
4-09-2010	1 x AUD =	3.6165 ARS	AUD ARS transfer rate on 04/09/2010
3-09-2010	1 x AUD =	3.6016 ARS	AUD ARS transfer rate on 03/09/2010
2-09-2010	1 x AUD =	3.5904 ARS	AUD ARS transfer rate on 02/09/2010
1-09-2010	1 x AUD =	3.562 ARS	AUD ARS transfer rate on 01/09/2010
31-08-2010	1 x AUD =	3.5144 ARS	AUD ARS transfer rate on 31/08/2010
30-08-2010	1 x AUD =	3.5411 ARS	AUD ARS transfer rate on 30/08/2010
29-08-2010	1 x AUD =	3.55 ARS	AUD ARS transfer rate on 29/08/2010
28-08-2010	1 x AUD =	3.5476 ARS	AUD ARS transfer rate on 28/08/2010
27-08-2010	1 x AUD =	3.5121 ARS	AUD ARS transfer rate on 27/08/2010
26-08-2010	1 x AUD =	3.4893 ARS	AUD ARS transfer rate on 26/08/2010
25-08-2010	1 x AUD =	3.4759 ARS	AUD ARS transfer rate on 25/08/2010
24-08-2010	1 x AUD =	3.4927 ARS	AUD ARS transfer rate on 24/08/2010
23-08-2010	1 x AUD =	3.5116 ARS	AUD ARS transfer rate on 23/08/2010
22-08-2010	1 x AUD =	3.5099 ARS	AUD ARS transfer rate on 22/08/2010
21-08-2010	1 x AUD =	3.51 ARS	AUD ARS transfer rate on 21/08/2010
20-08-2010	1 x AUD =	3.5051 ARS	AUD ARS transfer rate on 20/08/2010
19-08-2010	1 x AUD =	3.5282 ARS	AUD ARS transfer rate on 19/08/2010
18-08-2010	1 x AUD =	3.5464 ARS	AUD ARS transfer rate on 18/08/2010
17-08-2010	1 x AUD =	3.5526 ARS	AUD ARS transfer rate on 17/08/2010
16-08-2010	1 x AUD =	3.5165 ARS	AUD ARS transfer rate on 16/08/2010
15-08-2010	1 x AUD =	3.5132 ARS	AUD ARS transfer rate on 15/08/2010
14-08-2010	1 x AUD =	3.512 ARS	AUD ARS transfer rate on 14/08/2010
13-08-2010	1 x AUD =	3.5218 ARS	AUD ARS transfer rate on 13/08/2010
12-08-2010	1 x AUD =	3.5204 ARS	AUD ARS transfer rate on 12/08/2010
11-08-2010	1 x AUD =	3.5587 ARS	AUD ARS transfer rate on 11/08/2010
10-08-2010	1 x AUD =	3.591 ARS	AUD ARS transfer rate on 10/08/2010
9-08-2010	1 x AUD =	3.6095 ARS	AUD ARS transfer rate on 09/08/2010
8-08-2010	1 x AUD =	3.6091 ARS	AUD ARS transfer rate on 08/08/2010
7-08-2010	1 x AUD =	3.6089 ARS	AUD ARS transfer rate on 07/08/2010
6-08-2010	1 x AUD =	3.6026 ARS	AUD ARS transfer rate on 06/08/2010
5-08-2010	1 x AUD =	3.6006 ARS	AUD ARS transfer rate on 05/08/2010
4-08-2010	1 x AUD =	3.6004 ARS	AUD ARS transfer rate on 04/08/2010
3-08-2010	1 x AUD =	3.5903 ARS	AUD ARS transfer rate on 03/08/2010
2-08-2010	1 x AUD =	3.5859 ARS	AUD ARS transfer rate on 02/08/2010
1-08-2010	1 x AUD =	3.5608 ARS	AUD ARS transfer rate on 01/08/2010
31-07-2010	1 x AUD =	3.561 ARS	AUD ARS transfer rate on 31/07/2010
30-07-2010	1 x AUD =	3.5465 ARS	AUD ARS transfer rate on 30/07/2010
29-07-2010	1 x AUD =	3.5343 ARS	AUD ARS transfer rate on 29/07/2010
28-07-2010	1 x AUD =	3.643 ARS	AUD ARS transfer rate on 28/07/2010
27-07-2010	1 x AUD =	3.6218 ARS	AUD ARS transfer rate on 27/07/2010
26-07-2010	1 x AUD =	3.5302 ARS	AUD ARS transfer rate on 26/07/2010
25-07-2010	1 x AUD =	3.5275 ARS	AUD ARS transfer rate on 25/07/2010
24-07-2010	1 x AUD =	3.5285 ARS	AUD ARS transfer rate on 24/07/2010
23-07-2010	1 x AUD =	3.5138 ARS	AUD ARS transfer rate on 23/07/2010
22-07-2010	1 x AUD =	3.4781 ARS	AUD ARS transfer rate on 22/07/2010
21-07-2010	1 x AUD =	3.4697 ARS	AUD ARS transfer rate on 21/07/2010
20-07-2010	1 x AUD =	3.4536 ARS	AUD ARS transfer rate on 20/07/2010
19-07-2010	1 x AUD =	3.4173 ARS	AUD ARS transfer rate on 19/07/2010
18-07-2010	1 x AUD =	3.4177 ARS	AUD ARS transfer rate on 18/07/2010
17-07-2010	1 x AUD =	3.4181 ARS	AUD ARS transfer rate on 17/07/2010
16-07-2010	1 x AUD =	3.4417 ARS	AUD ARS transfer rate on 16/07/2010
15-07-2010	1 x AUD =	3.4605 ARS	AUD ARS transfer rate on 15/07/2010
14-07-2010	1 x AUD =	3.4668 ARS	AUD ARS transfer rate on 14/07/2010
13-07-2010	1 x AUD =	3.4482 ARS	AUD ARS transfer rate on 13/07/2010
12-07-2010	1 x AUD =	3.4438 ARS	AUD ARS transfer rate on 12/07/2010
11-07-2010	1 x AUD =	3.4574 ARS	AUD ARS transfer rate on 11/07/2010
10-07-2010	1 x AUD =	3.4566 ARS	AUD ARS transfer rate on 10/07/2010
9-07-2010	1 x AUD =	3.4486 ARS	AUD ARS transfer rate on 09/07/2010
8-07-2010	1 x AUD =	3.4337 ARS	AUD ARS transfer rate on 08/07/2010
7-07-2010	1 x AUD =	3.3077 ARS	AUD ARS transfer rate on 07/07/2010
6-07-2010	1 x AUD =	3.3247 ARS	AUD ARS transfer rate on 06/07/2010
5-07-2010	1 x AUD =	3.3084 ARS	AUD ARS transfer rate on 05/07/2010
4-07-2010	1 x AUD =	3.3141 ARS	AUD ARS transfer rate on 04/07/2010
3-07-2010	1 x AUD =	3.3132 ARS	AUD ARS transfer rate on 03/07/2010
2-07-2010	1 x AUD =	3.3241 ARS	AUD ARS transfer rate on 02/07/2010
1-07-2010	1 x AUD =	3.2964 ARS	AUD ARS transfer rate on 01/07/2010
30-06-2010	1 x AUD =	3.3371 ARS	AUD ARS transfer rate on 30/06/2010
29-06-2010	1 x AUD =	3.3737 ARS	AUD ARS transfer rate on 29/06/2010
28-06-2010	1 x AUD =	3.431 ARS	AUD ARS transfer rate on 28/06/2010
27-06-2010	1 x AUD =	3.431 ARS	AUD ARS transfer rate on 27/06/2010
26-06-2010	1 x AUD =	3.4313 ARS	AUD ARS transfer rate on 26/06/2010
25-06-2010	1 x AUD =	3.406 ARS	AUD ARS transfer rate on 25/06/2010
24-06-2010	1 x AUD =	3.4168 ARS	AUD ARS transfer rate on 24/06/2010
23-06-2010	1 x AUD =	3.417 ARS	AUD ARS transfer rate on 23/06/2010
22-06-2010	1 x AUD =	3.4429 ARS	AUD ARS transfer rate on 22/06/2010
21-06-2010	1 x AUD =	3.4597 ARS	AUD ARS transfer rate on 21/06/2010
20-06-2010	1 x AUD =	3.4191 ARS	AUD ARS transfer rate on 20/06/2010
19-06-2010	1 x AUD =	3.4191 ARS	AUD ARS transfer rate on 19/06/2010
18-06-2010	1 x AUD =	3.4139 ARS	AUD ARS transfer rate on 18/06/2010
17-06-2010	1 x AUD =	3.3892 ARS	AUD ARS transfer rate on 17/06/2010
16-06-2010	1 x AUD =	3.3915 ARS	AUD ARS transfer rate on 16/06/2010
15-06-2010	1 x AUD =	3.3652 ARS	AUD ARS transfer rate on 15/06/2010
14-06-2010	1 x AUD =	3.3608 ARS	AUD ARS transfer rate on 14/06/2010
13-06-2010	1 x AUD =	3.3344 ARS	AUD ARS transfer rate on 13/06/2010
12-06-2010	1 x AUD =	3.3344 ARS	AUD ARS transfer rate on 12/06/2010
11-06-2010	1 x AUD =	3.32 ARS	AUD ARS transfer rate on 11/06/2010
10-06-2010	1 x AUD =	3.294 ARS	AUD ARS transfer rate on 10/06/2010
9-06-2010	1 x AUD =	3.2411 ARS	AUD ARS transfer rate on 09/06/2010
8-06-2010	1 x AUD =	3.2133 ARS	AUD ARS transfer rate on 08/06/2010
7-06-2010	1 x AUD =	3.1996 ARS	AUD ARS transfer rate on 07/06/2010
6-06-2010	1 x AUD =	3.2242 ARS	AUD ARS transfer rate on 06/06/2010
5-06-2010	1 x AUD =	3.2267 ARS	AUD ARS transfer rate on 05/06/2010
4-06-2010	1 x AUD =	3.2862 ARS	AUD ARS transfer rate on 04/06/2010
3-06-2010	1 x AUD =	3.3169 ARS	AUD ARS transfer rate on 03/06/2010
2-06-2010	1 x AUD =	3.2689 ARS	AUD ARS transfer rate on 02/06/2010
1-06-2010	1 x AUD =	3.2741 ARS	AUD ARS transfer rate on 01/06/2010
31-05-2010	1 x AUD =	3.2979 ARS	AUD ARS transfer rate on 31/05/2010
30-05-2010	1 x AUD =	3.3051 ARS	AUD ARS transfer rate on 30/05/2010
29-05-2010	1 x AUD =	3.3064 ARS	AUD ARS transfer rate on 29/05/2010
28-05-2010	1 x AUD =	3.3226 ARS	AUD ARS transfer rate on 28/05/2010
27-05-2010	1 x AUD =	3.2876 ARS	AUD ARS transfer rate on 27/05/2010
26-05-2010	1 x AUD =	3.1892 ARS	AUD ARS transfer rate on 26/05/2010
25-05-2010	1 x AUD =	3.1948 ARS	AUD ARS transfer rate on 25/05/2010
24-05-2010	1 x AUD =	3.2401 ARS	AUD ARS transfer rate on 24/05/2010
23-05-2010	1 x AUD =	3.2515 ARS	AUD ARS transfer rate on 23/05/2010
22-05-2010	1 x AUD =	3.2473 ARS	AUD ARS transfer rate on 22/05/2010
21-05-2010	1 x AUD =	3.2057 ARS	AUD ARS transfer rate on 21/05/2010
20-05-2010	1 x AUD =	3.2635 ARS	AUD ARS transfer rate on 20/05/2010
19-05-2010	1 x AUD =	3.3184 ARS	AUD ARS transfer rate on 19/05/2010
18-05-2010	1 x AUD =	3.411 ARS	AUD ARS transfer rate on 18/05/2010
17-05-2010	1 x AUD =	3.4211 ARS	AUD ARS transfer rate on 17/05/2010
16-05-2010	1 x AUD =	3.4528 ARS	AUD ARS transfer rate on 16/05/2010
15-05-2010	1 x AUD =	3.4526 ARS	AUD ARS transfer rate on 15/05/2010
14-05-2010	1 x AUD =	3.4772 ARS	AUD ARS transfer rate on 14/05/2010
13-05-2010	1 x AUD =	3.4942 ARS	AUD ARS transfer rate on 13/05/2010
12-05-2010	1 x AUD =	3.487 ARS	AUD ARS transfer rate on 12/05/2010
11-05-2010	1 x AUD =	3.5039 ARS	AUD ARS transfer rate on 11/05/2010
10-05-2010	1 x AUD =	3.4851 ARS	AUD ARS transfer rate on 10/05/2010
9-05-2010	1 x AUD =	3.4509 ARS	AUD ARS transfer rate on 09/05/2010
8-05-2010	1 x AUD =	3.438 ARS	AUD ARS transfer rate on 08/05/2010
7-05-2010	1 x AUD =	3.4591 ARS	AUD ARS transfer rate on 07/05/2010
6-05-2010	1 x AUD =	3.5118 ARS	AUD ARS transfer rate on 06/05/2010
5-05-2010	1 x AUD =	3.5286 ARS	AUD ARS transfer rate on 05/05/2010
4-05-2010	1 x AUD =	3.5666 ARS	AUD ARS transfer rate on 04/05/2010
3-05-2010	1 x AUD =	3.5911 ARS	AUD ARS transfer rate on 03/05/2010
2-05-2010	1 x AUD =	3.5852 ARS	AUD ARS transfer rate on 02/05/2010
1-05-2010	1 x AUD =	3.5847 ARS	AUD ARS transfer rate on 01/05/2010
30-04-2010	1 x AUD =	3.6043 ARS	AUD ARS transfer rate on 30/04/2010
29-04-2010	1 x AUD =	3.5912 ARS	AUD ARS transfer rate on 29/04/2010
28-04-2010	1 x AUD =	3.5667 ARS	AUD ARS transfer rate on 28/04/2010
27-04-2010	1 x AUD =	3.5774 ARS	AUD ARS transfer rate on 27/04/2010
26-04-2010	1 x AUD =	3.5915 ARS	AUD ARS transfer rate on 26/04/2010
25-04-2010	1 x AUD =	3.5908 ARS	AUD ARS transfer rate on 25/04/2010
24-04-2010	1 x AUD =	3.5908 ARS	AUD ARS transfer rate on 24/04/2010
23-04-2010	1 x AUD =	3.5756 ARS	AUD ARS transfer rate on 23/04/2010
22-04-2010	1 x AUD =	3.5873 ARS	AUD ARS transfer rate on 22/04/2010
21-04-2010	1 x AUD =	3.6002 ARS	AUD ARS transfer rate on 21/04/2010
20-04-2010	1 x AUD =	3.5943 ARS	AUD ARS transfer rate on 20/04/2010
19-04-2010	1 x AUD =	3.5663 ARS	AUD ARS transfer rate on 19/04/2010
18-04-2010	1 x AUD =	3.5814 ARS	AUD ARS transfer rate on 18/04/2010
17-04-2010	1 x AUD =	3.5814 ARS	AUD ARS transfer rate on 17/04/2010
16-04-2010	1 x AUD =	3.6006 ARS	AUD ARS transfer rate on 16/04/2010
15-04-2010	1 x AUD =	3.6268 ARS	AUD ARS transfer rate on 15/04/2010
14-04-2010	1 x AUD =	3.6159 ARS	AUD ARS transfer rate on 14/04/2010
13-04-2010	1 x AUD =	3.5901 ARS	AUD ARS transfer rate on 13/04/2010
12-04-2010	1 x AUD =	3.6082 ARS	AUD ARS transfer rate on 12/04/2010
11-04-2010	1 x AUD =	3.6196 ARS	AUD ARS transfer rate on 11/04/2010
10-04-2010	1 x AUD =	3.619 ARS	AUD ARS transfer rate on 10/04/2010
9-04-2010	1 x AUD =	3.6063 ARS	AUD ARS transfer rate on 09/04/2010
8-04-2010	1 x AUD =	3.5937 ARS	AUD ARS transfer rate on 08/04/2010
7-04-2010	1 x AUD =	3.5945 ARS	AUD ARS transfer rate on 07/04/2010
6-04-2010	1 x AUD =	3.5762 ARS	AUD ARS transfer rate on 06/04/2010
5-04-2010	1 x AUD =	3.5699 ARS	AUD ARS transfer rate on 05/04/2010
4-04-2010	1 x AUD =	3.5633 ARS	AUD ARS transfer rate on 04/04/2010
3-04-2010	1 x AUD =	3.5644 ARS	AUD ARS transfer rate on 03/04/2010
2-04-2010	1 x AUD =	3.5638 ARS	AUD ARS transfer rate on 02/04/2010
1-04-2010	1 x AUD =	3.5578 ARS	AUD ARS transfer rate on 01/04/2010
31-03-2010	1 x AUD =	3.5491 ARS	AUD ARS transfer rate on 31/03/2010
30-03-2010	1 x AUD =	3.5546 ARS	AUD ARS transfer rate on 30/03/2010
29-03-2010	1 x AUD =	3.5259 ARS	AUD ARS transfer rate on 29/03/2010
28-03-2010	1 x AUD =	3.492 ARS	AUD ARS transfer rate on 28/03/2010
27-03-2010	1 x AUD =	3.4936 ARS	AUD ARS transfer rate on 27/03/2010
26-03-2010	1 x AUD =	3.5016 ARS	AUD ARS transfer rate on 26/03/2010
25-03-2010	1 x AUD =	3.5199 ARS	AUD ARS transfer rate on 25/03/2010
24-03-2010	1 x AUD =	3.5296 ARS	AUD ARS transfer rate on 24/03/2010
23-03-2010	1 x AUD =	3.5419 ARS	AUD ARS transfer rate on 23/03/2010
22-03-2010	1 x AUD =	3.5344 ARS	AUD ARS transfer rate on 22/03/2010
21-03-2010	1 x AUD =	3.535 ARS	AUD ARS transfer rate on 21/03/2010
20-03-2010	1 x AUD =	3.5345 ARS	AUD ARS transfer rate on 20/03/2010
19-03-2010	1 x AUD =	3.5475 ARS	AUD ARS transfer rate on 19/03/2010
18-03-2010	1 x AUD =	3.558 ARS	AUD ARS transfer rate on 18/03/2010
17-03-2010	1 x AUD =	3.5563 ARS	AUD ARS transfer rate on 17/03/2010
16-03-2010	1 x AUD =	3.5324 ARS	AUD ARS transfer rate on 16/03/2010
15-03-2010	1 x AUD =	3.5209 ARS	AUD ARS transfer rate on 15/03/2010
14-03-2010	1 x AUD =	3.5298 ARS	AUD ARS transfer rate on 14/03/2010
13-03-2010	1 x AUD =	3.5265 ARS	AUD ARS transfer rate on 13/03/2010
12-03-2010	1 x AUD =	3.535 ARS	AUD ARS transfer rate on 12/03/2010
11-03-2010	1 x AUD =	3.5312 ARS	AUD ARS transfer rate on 11/03/2010
10-03-2010	1 x AUD =	3.5293 ARS	AUD ARS transfer rate on 10/03/2010
9-03-2010	1 x AUD =	3.5114 ARS	AUD ARS transfer rate on 09/03/2010
8-03-2010	1 x AUD =	3.5151 ARS	AUD ARS transfer rate on 08/03/2010
7-03-2010	1 x AUD =	3.5008 ARS	AUD ARS transfer rate on 07/03/2010
6-03-2010	1 x AUD =	3.4997 ARS	AUD ARS transfer rate on 06/03/2010
5-03-2010	1 x AUD =	3.4884 ARS	AUD ARS transfer rate on 05/03/2010
4-03-2010	1 x AUD =	3.4746 ARS	AUD ARS transfer rate on 04/03/2010
3-03-2010	1 x AUD =	3.4892 ARS	AUD ARS transfer rate on 03/03/2010
2-03-2010	1 x AUD =	3.4803 ARS	AUD ARS transfer rate on 02/03/2010
1-03-2010	1 x AUD =	3.4662 ARS	AUD ARS transfer rate on 01/03/2010
28-02-2010	1 x AUD =	3.4558 ARS	AUD ARS transfer rate on 28/02/2010
27-02-2010	1 x AUD =	3.4544 ARS	AUD ARS transfer rate on 27/02/2010
26-02-2010	1 x AUD =	3.4444 ARS	AUD ARS transfer rate on 26/02/2010
25-02-2010	1 x AUD =	3.4229 ARS	AUD ARS transfer rate on 25/02/2010
24-02-2010	1 x AUD =	3.4455 ARS	AUD ARS transfer rate on 24/02/2010
23-02-2010	1 x AUD =	3.4559 ARS	AUD ARS transfer rate on 23/02/2010
22-02-2010	1 x AUD =	3.4755 ARS	AUD ARS transfer rate on 22/02/2010
21-02-2010	1 x AUD =	3.5466 ARS	AUD ARS transfer rate on 21/02/2010
20-02-2010	1 x AUD =	3.5466 ARS	AUD ARS transfer rate on 20/02/2010
19-02-2010	1 x AUD =	3.4449 ARS	AUD ARS transfer rate on 19/02/2010
18-02-2010	1 x AUD =	3.4596 ARS	AUD ARS transfer rate on 18/02/2010
17-02-2010	1 x AUD =	3.4744 ARS	AUD ARS transfer rate on 17/02/2010
16-02-2010	1 x AUD =	3.4571 ARS	AUD ARS transfer rate on 16/02/2010
15-02-2010	1 x AUD =	3.4215 ARS	AUD ARS transfer rate on 15/02/2010
14-02-2010	1 x AUD =	3.4183 ARS	AUD ARS transfer rate on 14/02/2010
13-02-2010	1 x AUD =	3.4172 ARS	AUD ARS transfer rate on 13/02/2010
12-02-2010	1 x AUD =	3.4095 ARS	AUD ARS transfer rate on 12/02/2010
11-02-2010	1 x AUD =	3.4108 ARS	AUD ARS transfer rate on 11/02/2010
10-02-2010	1 x AUD =	3.3601 ARS	AUD ARS transfer rate on 10/02/2010
9-02-2010	1 x AUD =	3.3484 ARS	AUD ARS transfer rate on 09/02/2010
8-02-2010	1 x AUD =	3.3303 ARS	AUD ARS transfer rate on 08/02/2010
7-02-2010	1 x AUD =	3.3369 ARS	AUD ARS transfer rate on 07/02/2010
6-02-2010	1 x AUD =	3.3294 ARS	AUD ARS transfer rate on 06/02/2010
5-02-2010	1 x AUD =	3.3202 ARS	AUD ARS transfer rate on 05/02/2010
4-02-2010	1 x AUD =	3.3512 ARS	AUD ARS transfer rate on 04/02/2010
3-02-2010	1 x AUD =	3.4035 ARS	AUD ARS transfer rate on 03/02/2010
2-02-2010	1 x AUD =	3.3887 ARS	AUD ARS transfer rate on 02/02/2010
1-02-2010	1 x AUD =	3.3809 ARS	AUD ARS transfer rate on 01/02/2010
31-01-2010	1 x AUD =	3.3731 ARS	AUD ARS transfer rate on 31/01/2010
30-01-2010	1 x AUD =	3.3756 ARS	AUD ARS transfer rate on 30/01/2010
29-01-2010	1 x AUD =	3.401 ARS	AUD ARS transfer rate on 29/01/2010
28-01-2010	1 x AUD =	3.4316 ARS	AUD ARS transfer rate on 28/01/2010
27-01-2010	1 x AUD =	3.4215 ARS	AUD ARS transfer rate on 27/01/2010
26-01-2010	1 x AUD =	3.4257 ARS	AUD ARS transfer rate on 26/01/2010
25-01-2010	1 x AUD =	3.4461 ARS	AUD ARS transfer rate on 25/01/2010
24-01-2010	1 x AUD =	3.4299 ARS	AUD ARS transfer rate on 24/01/2010
23-01-2010	1 x AUD =	3.4304 ARS	AUD ARS transfer rate on 23/01/2010
22-01-2010	1 x AUD =	3.4376 ARS	AUD ARS transfer rate on 22/01/2010
21-01-2010	1 x AUD =	3.4529 ARS	AUD ARS transfer rate on 21/01/2010
20-01-2010	1 x AUD =	3.4723 ARS	AUD ARS transfer rate on 20/01/2010
19-01-2010	1 x AUD =	3.5055 ARS	AUD ARS transfer rate on 19/01/2010
18-01-2010	1 x AUD =	3.5095 ARS	AUD ARS transfer rate on 18/01/2010
17-01-2010	1 x AUD =	3.5027 ARS	AUD ARS transfer rate on 17/01/2010
16-01-2010	1 x AUD =	3.5025 ARS	AUD ARS transfer rate on 16/01/2010
15-01-2010	1 x AUD =	3.513 ARS	AUD ARS transfer rate on 15/01/2010
14-01-2010	1 x AUD =	3.5264 ARS	AUD ARS transfer rate on 14/01/2010
13-01-2010	1 x AUD =	3.5076 ARS	AUD ARS transfer rate on 13/01/2010
12-01-2010	1 x AUD =	3.5196 ARS	AUD ARS transfer rate on 12/01/2010
11-01-2010	1 x AUD =	3.5337 ARS	AUD ARS transfer rate on 11/01/2010
10-01-2010	1 x AUD =	3.5224 ARS	AUD ARS transfer rate on 10/01/2010
9-01-2010	1 x AUD =	3.5214 ARS	AUD ARS transfer rate on 09/01/2010
8-01-2010	1 x AUD =	3.4942 ARS	AUD ARS transfer rate on 08/01/2010
7-01-2010	1 x AUD =	3.4981 ARS	AUD ARS transfer rate on 07/01/2010
6-01-2010	1 x AUD =	3.4816 ARS	AUD ARS transfer rate on 06/01/2010
5-01-2010	1 x AUD =	3.4667 ARS	AUD ARS transfer rate on 05/01/2010
4-01-2010	1 x AUD =	3.4393 ARS	AUD ARS transfer rate on 04/01/2010
3-01-2010	1 x AUD =	3.412 ARS	AUD ARS transfer rate on 03/01/2010
2-01-2010	1 x AUD =	3.4101 ARS	AUD ARS transfer rate on 02/01/2010
1-01-2010	1 x AUD =	3.4106 ARS	AUD ARS transfer rate on 01/01/2010
31-12-2009	1 x AUD =	3.4134 ARS	AUD ARS transfer rate on 31/12/2009
30-12-2009	1 x AUD =	3.3973 ARS	AUD ARS transfer rate on 30/12/2009
29-12-2009	1 x AUD =	3.382 ARS	AUD ARS transfer rate on 29/12/2009
28-12-2009	1 x AUD =	3.3675 ARS	AUD ARS transfer rate on 28/12/2009
27-12-2009	1 x AUD =	3.354 ARS	AUD ARS transfer rate on 27/12/2009
26-12-2009	1 x AUD =	3.3529 ARS	AUD ARS transfer rate on 26/12/2009
25-12-2009	1 x AUD =	3.3567 ARS	AUD ARS transfer rate on 25/12/2009
24-12-2009	1 x AUD =	3.3525 ARS	AUD ARS transfer rate on 24/12/2009
23-12-2009	1 x AUD =	3.3388 ARS	AUD ARS transfer rate on 23/12/2009
22-12-2009	1 x AUD =	3.3467 ARS	AUD ARS transfer rate on 22/12/2009
21-12-2009	1 x AUD =	3.3802 ARS	AUD ARS transfer rate on 21/12/2009
20-12-2009	1 x AUD =	3.4054 ARS	AUD ARS transfer rate on 20/12/2009
19-12-2009	1 x AUD =	3.4043 ARS	AUD ARS transfer rate on 19/12/2009
18-12-2009	1 x AUD =	3.3902 ARS	AUD ARS transfer rate on 18/12/2009
17-12-2009	1 x AUD =	3.3912 ARS	AUD ARS transfer rate on 17/12/2009
16-12-2009	1 x AUD =	3.4312 ARS	AUD ARS transfer rate on 16/12/2009
15-12-2009	1 x AUD =	3.4649 ARS	AUD ARS transfer rate on 15/12/2009
14-12-2009	1 x AUD =	3.4673 ARS	AUD ARS transfer rate on 14/12/2009
13-12-2009	1 x AUD =	3.4655 ARS	AUD ARS transfer rate on 13/12/2009
12-12-2009	1 x AUD =	3.467 ARS	AUD ARS transfer rate on 12/12/2009
11-12-2009	1 x AUD =	3.476 ARS	AUD ARS transfer rate on 11/12/2009
10-12-2009	1 x AUD =	3.481 ARS	AUD ARS transfer rate on 10/12/2009
9-12-2009	1 x AUD =	3.4532 ARS	AUD ARS transfer rate on 09/12/2009
8-12-2009	1 x AUD =	3.4644 ARS	AUD ARS transfer rate on 08/12/2009
7-12-2009	1 x AUD =	3.4752 ARS	AUD ARS transfer rate on 07/12/2009
6-12-2009	1 x AUD =	3.4816 ARS	AUD ARS transfer rate on 06/12/2009
5-12-2009	1 x AUD =	3.4822 ARS	AUD ARS transfer rate on 05/12/2009
4-12-2009	1 x AUD =	3.5069 ARS	AUD ARS transfer rate on 04/12/2009
3-12-2009	1 x AUD =	3.5363 ARS	AUD ARS transfer rate on 03/12/2009
2-12-2009	1 x AUD =	3.5321 ARS	AUD ARS transfer rate on 02/12/2009
1-12-2009	1 x AUD =	3.508 ARS	AUD ARS transfer rate on 01/12/2009
30-11-2009	1 x AUD =	3.485 ARS	AUD ARS transfer rate on 30/11/2009
29-11-2009	1 x AUD =	3.4572 ARS	AUD ARS transfer rate on 29/11/2009
28-11-2009	1 x AUD =	3.452 ARS	AUD ARS transfer rate on 28/11/2009
27-11-2009	1 x AUD =	3.4414 ARS	AUD ARS transfer rate on 27/11/2009
26-11-2009	1 x AUD =	3.4916 ARS	AUD ARS transfer rate on 26/11/2009
25-11-2009	1 x AUD =	3.5313 ARS	AUD ARS transfer rate on 25/11/2009
24-11-2009	1 x AUD =	3.4915 ARS	AUD ARS transfer rate on 24/11/2009
23-11-2009	1 x AUD =	3.5099 ARS	AUD ARS transfer rate on 23/11/2009
22-11-2009	1 x AUD =	3.4787 ARS	AUD ARS transfer rate on 22/11/2009
21-11-2009	1 x AUD =	3.4799 ARS	AUD ARS transfer rate on 21/11/2009
20-11-2009	1 x AUD =	3.4819 ARS	AUD ARS transfer rate on 20/11/2009
19-11-2009	1 x AUD =	3.5078 ARS	AUD ARS transfer rate on 19/11/2009
18-11-2009	1 x AUD =	3.5471 ARS	AUD ARS transfer rate on 18/11/2009
17-11-2009	1 x AUD =	3.5503 ARS	AUD ARS transfer rate on 17/11/2009
16-11-2009	1 x AUD =	3.5654 ARS	AUD ARS transfer rate on 16/11/2009
15-11-2009	1 x AUD =	3.5583 ARS	AUD ARS transfer rate on 15/11/2009
14-11-2009	1 x AUD =	3.5587 ARS	AUD ARS transfer rate on 14/11/2009
13-11-2009	1 x AUD =	3.543 ARS	AUD ARS transfer rate on 13/11/2009
12-11-2009	1 x AUD =	3.5443 ARS	AUD ARS transfer rate on 12/11/2009
11-11-2009	1 x AUD =	3.5508 ARS	AUD ARS transfer rate on 11/11/2009
10-11-2009	1 x AUD =	3.5442 ARS	AUD ARS transfer rate on 10/11/2009
9-11-2009	1 x AUD =	3.5374 ARS	AUD ARS transfer rate on 09/11/2009
8-11-2009	1 x AUD =	3.5056 ARS	AUD ARS transfer rate on 08/11/2009
7-11-2009	1 x AUD =	3.5049 ARS	AUD ARS transfer rate on 07/11/2009
6-11-2009	1 x AUD =	3.4936 ARS	AUD ARS transfer rate on 06/11/2009
5-11-2009	1 x AUD =	3.4683 ARS	AUD ARS transfer rate on 05/11/2009
4-11-2009	1 x AUD =	3.459 ARS	AUD ARS transfer rate on 04/11/2009
3-11-2009	1 x AUD =	3.4406 ARS	AUD ARS transfer rate on 03/11/2009
2-11-2009	1 x AUD =	3.451 ARS	AUD ARS transfer rate on 02/11/2009
1-11-2009	1 x AUD =	3.4304 ARS	AUD ARS transfer rate on 01/11/2009
31-10-2009	1 x AUD =	3.436 ARS	AUD ARS transfer rate on 31/10/2009
30-10-2009	1 x AUD =	3.4719 ARS	AUD ARS transfer rate on 30/10/2009
29-10-2009	1 x AUD =	3.4657 ARS	AUD ARS transfer rate on 29/10/2009
28-10-2009	1 x AUD =	3.4597 ARS	AUD ARS transfer rate on 28/10/2009
27-10-2009	1 x AUD =	3.5045 ARS	AUD ARS transfer rate on 27/10/2009
26-10-2009	1 x AUD =	3.5216 ARS	AUD ARS transfer rate on 26/10/2009
25-10-2009	1 x AUD =	3.5219 ARS	AUD ARS transfer rate on 25/10/2009
24-10-2009	1 x AUD =	3.524 ARS	AUD ARS transfer rate on 24/10/2009
23-10-2009	1 x AUD =	3.5369 ARS	AUD ARS transfer rate on 23/10/2009
22-10-2009	1 x AUD =	3.5321 ARS	AUD ARS transfer rate on 22/10/2009
21-10-2009	1 x AUD =	3.5365 ARS	AUD ARS transfer rate on 21/10/2009
20-10-2009	1 x AUD =	3.539 ARS	AUD ARS transfer rate on 20/10/2009
19-10-2009	1 x AUD =	3.5223 ARS	AUD ARS transfer rate on 19/10/2009
18-10-2009	1 x AUD =	3.5009 ARS	AUD ARS transfer rate on 18/10/2009
17-10-2009	1 x AUD =	3.5015 ARS	AUD ARS transfer rate on 17/10/2009
16-10-2009	1 x AUD =	3.5146 ARS	AUD ARS transfer rate on 16/10/2009
15-10-2009	1 x AUD =	3.5196 ARS	AUD ARS transfer rate on 15/10/2009
14-10-2009	1 x AUD =	3.4937 ARS	AUD ARS transfer rate on 14/10/2009
13-10-2009	1 x AUD =	3.4729 ARS	AUD ARS transfer rate on 13/10/2009
12-10-2009	1 x AUD =	3.4662 ARS	AUD ARS transfer rate on 12/10/2009
11-10-2009	1 x AUD =	3.4652 ARS	AUD ARS transfer rate on 11/10/2009
10-10-2009	1 x AUD =	3.4649 ARS	AUD ARS transfer rate on 10/10/2009
9-10-2009	1 x AUD =	3.4664 ARS	AUD ARS transfer rate on 09/10/2009
8-10-2009	1 x AUD =	3.4694 ARS	AUD ARS transfer rate on 08/10/2009
7-10-2009	1 x AUD =	3.4174 ARS	AUD ARS transfer rate on 07/10/2009
6-10-2009	1 x AUD =	3.4171 ARS	AUD ARS transfer rate on 06/10/2009
1-01-1970	1 x AUD =	0 ARS	AUD ARS transfer rate on 01/01/1970