AUD BBD History

AUD BBD History Rate Table | Transfer AUD | Transfer BBD | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Barbadian Dollar in the past, then here you will find the history of the AUD BBD over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD BBD value was 1.636, the maximum AUD BBD rate was 2.2072. The average for these dates is 1.9475.

Date	Australian Dollar	Barbadian Dollar	Explanations
9-02-2012	1 x AUD =	2.1543 BBD	AUD BBD transfer rate on 09/02/2012
8-02-2012	1 x AUD =	2.1587 BBD	AUD BBD transfer rate on 08/02/2012
7-02-2012	1 x AUD =	2.1608 BBD	AUD BBD transfer rate on 07/02/2012
6-02-2012	1 x AUD =	2.1454 BBD	AUD BBD transfer rate on 06/02/2012
5-02-2012	1 x AUD =	2.1509 BBD	AUD BBD transfer rate on 05/02/2012
4-02-2012	1 x AUD =	2.1524 BBD	AUD BBD transfer rate on 04/02/2012
3-02-2012	1 x AUD =	2.1529 BBD	AUD BBD transfer rate on 03/02/2012
2-02-2012	1 x AUD =	2.1411 BBD	AUD BBD transfer rate on 02/02/2012
1-02-2012	1 x AUD =	2.144 BBD	AUD BBD transfer rate on 01/02/2012
31-01-2012	1 x AUD =	2.122 BBD	AUD BBD transfer rate on 31/01/2012
30-01-2012	1 x AUD =	2.121 BBD	AUD BBD transfer rate on 30/01/2012
29-01-2012	1 x AUD =	2.1286 BBD	AUD BBD transfer rate on 29/01/2012
28-01-2012	1 x AUD =	2.1102 BBD	AUD BBD transfer rate on 28/01/2012
27-01-2012	1 x AUD =	2.1102 BBD	AUD BBD transfer rate on 27/01/2012
26-01-2012	1 x AUD =	2.108 BBD	AUD BBD transfer rate on 26/01/2012
25-01-2012	1 x AUD =	2.1067 BBD	AUD BBD transfer rate on 25/01/2012
24-01-2012	1 x AUD =	2.0887 BBD	AUD BBD transfer rate on 24/01/2012
23-01-2012	1 x AUD =	2.1051 BBD	AUD BBD transfer rate on 23/01/2012
22-01-2012	1 x AUD =	2.0976 BBD	AUD BBD transfer rate on 22/01/2012
21-01-2012	1 x AUD =	2.097 BBD	AUD BBD transfer rate on 21/01/2012
20-01-2012	1 x AUD =	2.097 BBD	AUD BBD transfer rate on 20/01/2012
19-01-2012	1 x AUD =	2.0831 BBD	AUD BBD transfer rate on 19/01/2012
18-01-2012	1 x AUD =	2.0837 BBD	AUD BBD transfer rate on 18/01/2012
17-01-2012	1 x AUD =	2.0756 BBD	AUD BBD transfer rate on 17/01/2012
16-01-2012	1 x AUD =	2.063 BBD	AUD BBD transfer rate on 16/01/2012
15-01-2012	1 x AUD =	2.0589 BBD	AUD BBD transfer rate on 15/01/2012
14-01-2012	1 x AUD =	2.0646 BBD	AUD BBD transfer rate on 14/01/2012
13-01-2012	1 x AUD =	2.0646 BBD	AUD BBD transfer rate on 13/01/2012
12-01-2012	1 x AUD =	2.0659 BBD	AUD BBD transfer rate on 12/01/2012
11-01-2012	1 x AUD =	2.0623 BBD	AUD BBD transfer rate on 11/01/2012
10-01-2012	1 x AUD =	2.053 BBD	AUD BBD transfer rate on 10/01/2012
9-01-2012	1 x AUD =	2.0461 BBD	AUD BBD transfer rate on 09/01/2012
8-01-2012	1 x AUD =	2.0407 BBD	AUD BBD transfer rate on 08/01/2012
7-01-2012	1 x AUD =	2.0454 BBD	AUD BBD transfer rate on 07/01/2012
6-01-2012	1 x AUD =	2.0454 BBD	AUD BBD transfer rate on 06/01/2012
5-01-2012	1 x AUD =	2.05 BBD	AUD BBD transfer rate on 05/01/2012
4-01-2012	1 x AUD =	2.0684 BBD	AUD BBD transfer rate on 04/01/2012
3-01-2012	1 x AUD =	2.0746 BBD	AUD BBD transfer rate on 03/01/2012
2-01-2012	1 x AUD =	2.0518 BBD	AUD BBD transfer rate on 02/01/2012
1-01-2012	1 x AUD =	2.05 BBD	AUD BBD transfer rate on 01/01/2012
31-12-2011	1 x AUD =	2.0416 BBD	AUD BBD transfer rate on 31/12/2011
30-12-2011	1 x AUD =	2.0395 BBD	AUD BBD transfer rate on 30/12/2011
29-12-2011	1 x AUD =	2.0273 BBD	AUD BBD transfer rate on 29/12/2011
28-12-2011	1 x AUD =	2.0175 BBD	AUD BBD transfer rate on 28/12/2011
27-12-2011	1 x AUD =	2.0303 BBD	AUD BBD transfer rate on 27/12/2011
26-12-2011	1 x AUD =	2.0276 BBD	AUD BBD transfer rate on 26/12/2011
25-12-2011	1 x AUD =	2.0294 BBD	AUD BBD transfer rate on 25/12/2011
24-12-2011	1 x AUD =	2.0267 BBD	AUD BBD transfer rate on 24/12/2011
23-12-2011	1 x AUD =	2.029 BBD	AUD BBD transfer rate on 23/12/2011
22-12-2011	1 x AUD =	2.0259 BBD	AUD BBD transfer rate on 22/12/2011
21-12-2011	1 x AUD =	2.0154 BBD	AUD BBD transfer rate on 21/12/2011
20-12-2011	1 x AUD =	2.0146 BBD	AUD BBD transfer rate on 20/12/2011
19-12-2011	1 x AUD =	1.9821 BBD	AUD BBD transfer rate on 19/12/2011
18-12-2011	1 x AUD =	1.9955 BBD	AUD BBD transfer rate on 18/12/2011
17-12-2011	1 x AUD =	1.9963 BBD	AUD BBD transfer rate on 17/12/2011
16-12-2011	1 x AUD =	1.9963 BBD	AUD BBD transfer rate on 16/12/2011
15-12-2011	1 x AUD =	1.9858 BBD	AUD BBD transfer rate on 15/12/2011
14-12-2011	1 x AUD =	1.9797 BBD	AUD BBD transfer rate on 14/12/2011
13-12-2011	1 x AUD =	1.998 BBD	AUD BBD transfer rate on 13/12/2011
12-12-2011	1 x AUD =	2.0112 BBD	AUD BBD transfer rate on 12/12/2011
11-12-2011	1 x AUD =	2.0432 BBD	AUD BBD transfer rate on 11/12/2011
10-12-2011	1 x AUD =	2.043 BBD	AUD BBD transfer rate on 10/12/2011
9-12-2011	1 x AUD =	2.043 BBD	AUD BBD transfer rate on 09/12/2011
8-12-2011	1 x AUD =	2.034 BBD	AUD BBD transfer rate on 08/12/2011
7-12-2011	1 x AUD =	2.0567 BBD	AUD BBD transfer rate on 07/12/2011
6-12-2011	1 x AUD =	2.0489 BBD	AUD BBD transfer rate on 06/12/2011
5-12-2011	1 x AUD =	2.0519 BBD	AUD BBD transfer rate on 05/12/2011
4-12-2011	1 x AUD =	2.0466 BBD	AUD BBD transfer rate on 04/12/2011
3-12-2011	1 x AUD =	2.0437 BBD	AUD BBD transfer rate on 03/12/2011
2-12-2011	1 x AUD =	2.0437 BBD	AUD BBD transfer rate on 02/12/2011
1-12-2011	1 x AUD =	2.046 BBD	AUD BBD transfer rate on 01/12/2011
30-11-2011	1 x AUD =	2.0487 BBD	AUD BBD transfer rate on 30/11/2011
29-11-2011	1 x AUD =	2.0047 BBD	AUD BBD transfer rate on 29/11/2011
28-11-2011	1 x AUD =	1.9818 BBD	AUD BBD transfer rate on 28/11/2011
27-11-2011	1 x AUD =	1.96 BBD	AUD BBD transfer rate on 27/11/2011
26-11-2011	1 x AUD =	1.9423 BBD	AUD BBD transfer rate on 26/11/2011
25-11-2011	1 x AUD =	1.9423 BBD	AUD BBD transfer rate on 25/11/2011
24-11-2011	1 x AUD =	1.9435 BBD	AUD BBD transfer rate on 24/11/2011
23-11-2011	1 x AUD =	1.9407 BBD	AUD BBD transfer rate on 23/11/2011
22-11-2011	1 x AUD =	1.9695 BBD	AUD BBD transfer rate on 22/11/2011
21-11-2011	1 x AUD =	1.9709 BBD	AUD BBD transfer rate on 21/11/2011
20-11-2011	1 x AUD =	2.0029 BBD	AUD BBD transfer rate on 20/11/2011
19-11-2011	1 x AUD =	2.0016 BBD	AUD BBD transfer rate on 19/11/2011
18-11-2011	1 x AUD =	2.0022 BBD	AUD BBD transfer rate on 18/11/2011
17-11-2011	1 x AUD =	1.9982 BBD	AUD BBD transfer rate on 17/11/2011
16-11-2011	1 x AUD =	2.0137 BBD	AUD BBD transfer rate on 16/11/2011
15-11-2011	1 x AUD =	2.03 BBD	AUD BBD transfer rate on 15/11/2011
14-11-2011	1 x AUD =	2.0411 BBD	AUD BBD transfer rate on 14/11/2011
13-11-2011	1 x AUD =	2.0653 BBD	AUD BBD transfer rate on 13/11/2011
12-11-2011	1 x AUD =	2.055 BBD	AUD BBD transfer rate on 12/11/2011
11-11-2011	1 x AUD =	2.055 BBD	AUD BBD transfer rate on 11/11/2011
10-11-2011	1 x AUD =	2.0297 BBD	AUD BBD transfer rate on 10/11/2011
9-11-2011	1 x AUD =	2.0267 BBD	AUD BBD transfer rate on 09/11/2011
8-11-2011	1 x AUD =	2.0753 BBD	AUD BBD transfer rate on 08/11/2011
7-11-2011	1 x AUD =	2.0727 BBD	AUD BBD transfer rate on 07/11/2011
6-11-2011	1 x AUD =	2.0793 BBD	AUD BBD transfer rate on 06/11/2011
5-11-2011	1 x AUD =	2.0742 BBD	AUD BBD transfer rate on 05/11/2011
4-11-2011	1 x AUD =	2.0743 BBD	AUD BBD transfer rate on 04/11/2011
3-11-2011	1 x AUD =	2.083 BBD	AUD BBD transfer rate on 03/11/2011
2-11-2011	1 x AUD =	2.0529 BBD	AUD BBD transfer rate on 02/11/2011
1-11-2011	1 x AUD =	2.0601 BBD	AUD BBD transfer rate on 01/11/2011
31-10-2011	1 x AUD =	2.108 BBD	AUD BBD transfer rate on 31/10/2011
30-10-2011	1 x AUD =	2.1365 BBD	AUD BBD transfer rate on 30/10/2011
29-10-2011	1 x AUD =	2.1398 BBD	AUD BBD transfer rate on 29/10/2011
28-10-2011	1 x AUD =	2.1404 BBD	AUD BBD transfer rate on 28/10/2011
27-10-2011	1 x AUD =	2.1413 BBD	AUD BBD transfer rate on 27/10/2011
26-10-2011	1 x AUD =	2.0793 BBD	AUD BBD transfer rate on 26/10/2011
25-10-2011	1 x AUD =	2.0862 BBD	AUD BBD transfer rate on 25/10/2011
24-10-2011	1 x AUD =	2.0924 BBD	AUD BBD transfer rate on 24/10/2011
23-10-2011	1 x AUD =	2.0658 BBD	AUD BBD transfer rate on 23/10/2011
22-10-2011	1 x AUD =	2.0757 BBD	AUD BBD transfer rate on 22/10/2011
21-10-2011	1 x AUD =	2.0757 BBD	AUD BBD transfer rate on 21/10/2011
20-10-2011	1 x AUD =	2.047 BBD	AUD BBD transfer rate on 20/10/2011
19-10-2011	1 x AUD =	2.0468 BBD	AUD BBD transfer rate on 19/10/2011
18-10-2011	1 x AUD =	2.0505 BBD	AUD BBD transfer rate on 18/10/2011
17-10-2011	1 x AUD =	2.0336 BBD	AUD BBD transfer rate on 17/10/2011
16-10-2011	1 x AUD =	2.0661 BBD	AUD BBD transfer rate on 16/10/2011
15-10-2011	1 x AUD =	2.0675 BBD	AUD BBD transfer rate on 15/10/2011
14-10-2011	1 x AUD =	2.0675 BBD	AUD BBD transfer rate on 14/10/2011
13-10-2011	1 x AUD =	2.0333 BBD	AUD BBD transfer rate on 13/10/2011
12-10-2011	1 x AUD =	2.0312 BBD	AUD BBD transfer rate on 12/10/2011
11-10-2011	1 x AUD =	1.991 BBD	AUD BBD transfer rate on 11/10/2011
10-10-2011	1 x AUD =	1.9972 BBD	AUD BBD transfer rate on 10/10/2011
9-10-2011	1 x AUD =	1.9561 BBD	AUD BBD transfer rate on 09/10/2011
8-10-2011	1 x AUD =	1.9542 BBD	AUD BBD transfer rate on 08/10/2011
7-10-2011	1 x AUD =	1.9542 BBD	AUD BBD transfer rate on 07/10/2011
6-10-2011	1 x AUD =	1.9476 BBD	AUD BBD transfer rate on 06/10/2011
5-10-2011	1 x AUD =	1.9281 BBD	AUD BBD transfer rate on 05/10/2011
4-10-2011	1 x AUD =	1.9134 BBD	AUD BBD transfer rate on 04/10/2011
3-10-2011	1 x AUD =	1.9046 BBD	AUD BBD transfer rate on 03/10/2011
2-10-2011	1 x AUD =	1.9355 BBD	AUD BBD transfer rate on 02/10/2011
1-10-2011	1 x AUD =	1.9324 BBD	AUD BBD transfer rate on 01/10/2011
30-09-2011	1 x AUD =	1.9324 BBD	AUD BBD transfer rate on 30/09/2011
29-09-2011	1 x AUD =	1.9549 BBD	AUD BBD transfer rate on 29/09/2011
28-09-2011	1 x AUD =	1.9479 BBD	AUD BBD transfer rate on 28/09/2011
27-09-2011	1 x AUD =	1.9808 BBD	AUD BBD transfer rate on 27/09/2011
26-09-2011	1 x AUD =	1.9654 BBD	AUD BBD transfer rate on 26/09/2011
25-09-2011	1 x AUD =	1.9607 BBD	AUD BBD transfer rate on 25/09/2011
24-09-2011	1 x AUD =	1.9593 BBD	AUD BBD transfer rate on 24/09/2011
23-09-2011	1 x AUD =	1.9593 BBD	AUD BBD transfer rate on 23/09/2011
22-09-2011	1 x AUD =	1.9519 BBD	AUD BBD transfer rate on 22/09/2011
21-09-2011	1 x AUD =	2.0137 BBD	AUD BBD transfer rate on 21/09/2011
20-09-2011	1 x AUD =	2.0519 BBD	AUD BBD transfer rate on 20/09/2011
19-09-2011	1 x AUD =	2.0351 BBD	AUD BBD transfer rate on 19/09/2011
18-09-2011	1 x AUD =	2.0698 BBD	AUD BBD transfer rate on 18/09/2011
17-09-2011	1 x AUD =	2.071 BBD	AUD BBD transfer rate on 17/09/2011
16-09-2011	1 x AUD =	2.071 BBD	AUD BBD transfer rate on 16/09/2011
15-09-2011	1 x AUD =	2.0659 BBD	AUD BBD transfer rate on 15/09/2011
14-09-2011	1 x AUD =	2.0544 BBD	AUD BBD transfer rate on 14/09/2011
13-09-2011	1 x AUD =	2.0627 BBD	AUD BBD transfer rate on 13/09/2011
12-09-2011	1 x AUD =	2.0696 BBD	AUD BBD transfer rate on 12/09/2011
11-09-2011	1 x AUD =	2.0908 BBD	AUD BBD transfer rate on 11/09/2011
10-09-2011	1 x AUD =	2.0939 BBD	AUD BBD transfer rate on 10/09/2011
9-09-2011	1 x AUD =	2.0939 BBD	AUD BBD transfer rate on 09/09/2011
8-09-2011	1 x AUD =	2.1196 BBD	AUD BBD transfer rate on 08/09/2011
7-09-2011	1 x AUD =	2.1298 BBD	AUD BBD transfer rate on 07/09/2011
6-09-2011	1 x AUD =	2.0983 BBD	AUD BBD transfer rate on 06/09/2011
5-09-2011	1 x AUD =	2.1044 BBD	AUD BBD transfer rate on 05/09/2011
4-09-2011	1 x AUD =	2.1282 BBD	AUD BBD transfer rate on 04/09/2011
3-09-2011	1 x AUD =	2.1295 BBD	AUD BBD transfer rate on 03/09/2011
2-09-2011	1 x AUD =	2.1295 BBD	AUD BBD transfer rate on 02/09/2011
1-09-2011	1 x AUD =	2.1431 BBD	AUD BBD transfer rate on 01/09/2011
31-08-2011	1 x AUD =	2.1378 BBD	AUD BBD transfer rate on 31/08/2011
30-08-2011	1 x AUD =	2.1346 BBD	AUD BBD transfer rate on 30/08/2011
29-08-2011	1 x AUD =	2.1187 BBD	AUD BBD transfer rate on 29/08/2011
28-08-2011	1 x AUD =	2.1039 BBD	AUD BBD transfer rate on 28/08/2011
27-08-2011	1 x AUD =	2.1001 BBD	AUD BBD transfer rate on 27/08/2011
26-08-2011	1 x AUD =	2.1001 BBD	AUD BBD transfer rate on 26/08/2011
25-08-2011	1 x AUD =	2.0918 BBD	AUD BBD transfer rate on 25/08/2011
24-08-2011	1 x AUD =	2.0903 BBD	AUD BBD transfer rate on 24/08/2011
23-08-2011	1 x AUD =	2.0992 BBD	AUD BBD transfer rate on 23/08/2011
22-08-2011	1 x AUD =	2.0849 BBD	AUD BBD transfer rate on 22/08/2011
21-08-2011	1 x AUD =	2.0747 BBD	AUD BBD transfer rate on 21/08/2011
20-08-2011	1 x AUD =	2.0813 BBD	AUD BBD transfer rate on 20/08/2011
19-08-2011	1 x AUD =	2.0813 BBD	AUD BBD transfer rate on 19/08/2011
18-08-2011	1 x AUD =	2.0754 BBD	AUD BBD transfer rate on 18/08/2011
17-08-2011	1 x AUD =	2.1078 BBD	AUD BBD transfer rate on 17/08/2011
16-08-2011	1 x AUD =	2.0959 BBD	AUD BBD transfer rate on 16/08/2011
15-08-2011	1 x AUD =	2.0977 BBD	AUD BBD transfer rate on 15/08/2011
14-08-2011	1 x AUD =	2.0674 BBD	AUD BBD transfer rate on 14/08/2011
13-08-2011	1 x AUD =	2.0714 BBD	AUD BBD transfer rate on 13/08/2011
12-08-2011	1 x AUD =	2.0638 BBD	AUD BBD transfer rate on 12/08/2011
11-08-2011	1 x AUD =	2.062 BBD	AUD BBD transfer rate on 11/08/2011
10-08-2011	1 x AUD =	2.043 BBD	AUD BBD transfer rate on 10/08/2011
9-08-2011	1 x AUD =	2.0509 BBD	AUD BBD transfer rate on 09/08/2011
8-08-2011	1 x AUD =	2.0259 BBD	AUD BBD transfer rate on 08/08/2011
7-08-2011	1 x AUD =	2.0599 BBD	AUD BBD transfer rate on 07/08/2011
6-08-2011	1 x AUD =	2.0886 BBD	AUD BBD transfer rate on 06/08/2011
5-08-2011	1 x AUD =	2.0886 BBD	AUD BBD transfer rate on 05/08/2011
4-08-2011	1 x AUD =	2.1046 BBD	AUD BBD transfer rate on 04/08/2011
3-08-2011	1 x AUD =	2.1317 BBD	AUD BBD transfer rate on 03/08/2011
2-08-2011	1 x AUD =	2.1492 BBD	AUD BBD transfer rate on 02/08/2011
1-08-2011	1 x AUD =	2.1952 BBD	AUD BBD transfer rate on 01/08/2011
31-07-2011	1 x AUD =	2.2047 BBD	AUD BBD transfer rate on 31/07/2011
30-07-2011	1 x AUD =	2.1992 BBD	AUD BBD transfer rate on 30/07/2011
29-07-2011	1 x AUD =	2.1992 BBD	AUD BBD transfer rate on 29/07/2011
28-07-2011	1 x AUD =	2.2017 BBD	AUD BBD transfer rate on 28/07/2011
27-07-2011	1 x AUD =	2.2072 BBD	AUD BBD transfer rate on 27/07/2011
26-07-2011	1 x AUD =	2.192 BBD	AUD BBD transfer rate on 26/07/2011
25-07-2011	1 x AUD =	2.1688 BBD	AUD BBD transfer rate on 25/07/2011
24-07-2011	1 x AUD =	2.1672 BBD	AUD BBD transfer rate on 24/07/2011
23-07-2011	1 x AUD =	2.1704 BBD	AUD BBD transfer rate on 23/07/2011
22-07-2011	1 x AUD =	2.1704 BBD	AUD BBD transfer rate on 22/07/2011
21-07-2011	1 x AUD =	2.1666 BBD	AUD BBD transfer rate on 21/07/2011
20-07-2011	1 x AUD =	2.1531 BBD	AUD BBD transfer rate on 20/07/2011
19-07-2011	1 x AUD =	2.1469 BBD	AUD BBD transfer rate on 19/07/2011
18-07-2011	1 x AUD =	2.1197 BBD	AUD BBD transfer rate on 18/07/2011
17-07-2011	1 x AUD =	2.1225 BBD	AUD BBD transfer rate on 17/07/2011
16-07-2011	1 x AUD =	2.1198 BBD	AUD BBD transfer rate on 16/07/2011
15-07-2011	1 x AUD =	2.13 BBD	AUD BBD transfer rate on 15/07/2011
14-07-2011	1 x AUD =	2.1443 BBD	AUD BBD transfer rate on 14/07/2011
13-07-2011	1 x AUD =	2.1475 BBD	AUD BBD transfer rate on 13/07/2011
12-07-2011	1 x AUD =	2.1197 BBD	AUD BBD transfer rate on 12/07/2011
11-07-2011	1 x AUD =	2.1272 BBD	AUD BBD transfer rate on 11/07/2011
10-07-2011	1 x AUD =	2.148 BBD	AUD BBD transfer rate on 10/07/2011
9-07-2011	1 x AUD =	2.1506 BBD	AUD BBD transfer rate on 09/07/2011
8-07-2011	1 x AUD =	2.1506 BBD	AUD BBD transfer rate on 08/07/2011
7-07-2011	1 x AUD =	2.1522 BBD	AUD BBD transfer rate on 07/07/2011
6-07-2011	1 x AUD =	2.1382 BBD	AUD BBD transfer rate on 06/07/2011
5-07-2011	1 x AUD =	2.1377 BBD	AUD BBD transfer rate on 05/07/2011
4-07-2011	1 x AUD =	2.149 BBD	AUD BBD transfer rate on 04/07/2011
3-07-2011	1 x AUD =	2.156 BBD	AUD BBD transfer rate on 03/07/2011
2-07-2011	1 x AUD =	2.1542 BBD	AUD BBD transfer rate on 02/07/2011
1-07-2011	1 x AUD =	2.1549 BBD	AUD BBD transfer rate on 01/07/2011
30-06-2011	1 x AUD =	2.1433 BBD	AUD BBD transfer rate on 30/06/2011
29-06-2011	1 x AUD =	2.1359 BBD	AUD BBD transfer rate on 29/06/2011
28-06-2011	1 x AUD =	2.1082 BBD	AUD BBD transfer rate on 28/06/2011
27-06-2011	1 x AUD =	2.0919 BBD	AUD BBD transfer rate on 27/06/2011
26-06-2011	1 x AUD =	2.0939 BBD	AUD BBD transfer rate on 26/06/2011
25-06-2011	1 x AUD =	2.098 BBD	AUD BBD transfer rate on 25/06/2011
24-06-2011	1 x AUD =	2.098 BBD	AUD BBD transfer rate on 24/06/2011
23-06-2011	1 x AUD =	2.1065 BBD	AUD BBD transfer rate on 23/06/2011
22-06-2011	1 x AUD =	2.1117 BBD	AUD BBD transfer rate on 22/06/2011
21-06-2011	1 x AUD =	2.1215 BBD	AUD BBD transfer rate on 21/06/2011
20-06-2011	1 x AUD =	2.1191 BBD	AUD BBD transfer rate on 20/06/2011
19-06-2011	1 x AUD =	2.1244 BBD	AUD BBD transfer rate on 19/06/2011
18-06-2011	1 x AUD =	2.1252 BBD	AUD BBD transfer rate on 18/06/2011
17-06-2011	1 x AUD =	2.1252 BBD	AUD BBD transfer rate on 17/06/2011
16-06-2011	1 x AUD =	2.1134 BBD	AUD BBD transfer rate on 16/06/2011
15-06-2011	1 x AUD =	2.1128 BBD	AUD BBD transfer rate on 15/06/2011
14-06-2011	1 x AUD =	2.1387 BBD	AUD BBD transfer rate on 14/06/2011
13-06-2011	1 x AUD =	2.1213 BBD	AUD BBD transfer rate on 13/06/2011
12-06-2011	1 x AUD =	2.1078 BBD	AUD BBD transfer rate on 12/06/2011
11-06-2011	1 x AUD =	2.1075 BBD	AUD BBD transfer rate on 11/06/2011
10-06-2011	1 x AUD =	2.1075 BBD	AUD BBD transfer rate on 10/06/2011
9-06-2011	1 x AUD =	2.1258 BBD	AUD BBD transfer rate on 09/06/2011
8-06-2011	1 x AUD =	2.1275 BBD	AUD BBD transfer rate on 08/06/2011
7-06-2011	1 x AUD =	2.1429 BBD	AUD BBD transfer rate on 07/06/2011
6-06-2011	1 x AUD =	2.1454 BBD	AUD BBD transfer rate on 06/06/2011
5-06-2011	1 x AUD =	2.1463 BBD	AUD BBD transfer rate on 05/06/2011
4-06-2011	1 x AUD =	2.1434 BBD	AUD BBD transfer rate on 04/06/2011
3-06-2011	1 x AUD =	2.1434 BBD	AUD BBD transfer rate on 03/06/2011
2-06-2011	1 x AUD =	2.1355 BBD	AUD BBD transfer rate on 02/06/2011
1-06-2011	1 x AUD =	2.1255 BBD	AUD BBD transfer rate on 01/06/2011
31-05-2011	1 x AUD =	2.135 BBD	AUD BBD transfer rate on 31/05/2011
30-05-2011	1 x AUD =	2.1387 BBD	AUD BBD transfer rate on 30/05/2011
29-05-2011	1 x AUD =	2.1425 BBD	AUD BBD transfer rate on 29/05/2011
28-05-2011	1 x AUD =	2.1419 BBD	AUD BBD transfer rate on 28/05/2011
27-05-2011	1 x AUD =	2.1407 BBD	AUD BBD transfer rate on 27/05/2011
26-05-2011	1 x AUD =	2.1261 BBD	AUD BBD transfer rate on 26/05/2011
25-05-2011	1 x AUD =	2.1067 BBD	AUD BBD transfer rate on 25/05/2011
24-05-2011	1 x AUD =	2.1107 BBD	AUD BBD transfer rate on 24/05/2011
23-05-2011	1 x AUD =	2.1029 BBD	AUD BBD transfer rate on 23/05/2011
22-05-2011	1 x AUD =	2.1278 BBD	AUD BBD transfer rate on 22/05/2011
21-05-2011	1 x AUD =	2.132 BBD	AUD BBD transfer rate on 21/05/2011
20-05-2011	1 x AUD =	2.132 BBD	AUD BBD transfer rate on 20/05/2011
19-05-2011	1 x AUD =	2.1333 BBD	AUD BBD transfer rate on 19/05/2011
18-05-2011	1 x AUD =	2.1269 BBD	AUD BBD transfer rate on 18/05/2011
17-05-2011	1 x AUD =	2.1263 BBD	AUD BBD transfer rate on 17/05/2011
16-05-2011	1 x AUD =	2.1131 BBD	AUD BBD transfer rate on 16/05/2011
15-05-2011	1 x AUD =	2.1147 BBD	AUD BBD transfer rate on 15/05/2011
14-05-2011	1 x AUD =	2.1154 BBD	AUD BBD transfer rate on 14/05/2011
13-05-2011	1 x AUD =	2.1144 BBD	AUD BBD transfer rate on 13/05/2011
12-05-2011	1 x AUD =	2.1334 BBD	AUD BBD transfer rate on 12/05/2011
11-05-2011	1 x AUD =	2.1411 BBD	AUD BBD transfer rate on 11/05/2011
10-05-2011	1 x AUD =	2.1699 BBD	AUD BBD transfer rate on 10/05/2011
9-05-2011	1 x AUD =	2.1581 BBD	AUD BBD transfer rate on 09/05/2011
8-05-2011	1 x AUD =	2.1452 BBD	AUD BBD transfer rate on 08/05/2011
7-05-2011	1 x AUD =	2.1406 BBD	AUD BBD transfer rate on 07/05/2011
6-05-2011	1 x AUD =	2.1406 BBD	AUD BBD transfer rate on 06/05/2011
5-05-2011	1 x AUD =	2.122 BBD	AUD BBD transfer rate on 05/05/2011
4-05-2011	1 x AUD =	2.1499 BBD	AUD BBD transfer rate on 04/05/2011
3-05-2011	1 x AUD =	2.1689 BBD	AUD BBD transfer rate on 03/05/2011
2-05-2011	1 x AUD =	2.1888 BBD	AUD BBD transfer rate on 02/05/2011
1-05-2011	1 x AUD =	2.1932 BBD	AUD BBD transfer rate on 01/05/2011
30-04-2011	1 x AUD =	2.1944 BBD	AUD BBD transfer rate on 30/04/2011
29-04-2011	1 x AUD =	2.1944 BBD	AUD BBD transfer rate on 29/04/2011
28-04-2011	1 x AUD =	2.1861 BBD	AUD BBD transfer rate on 28/04/2011
27-04-2011	1 x AUD =	2.1706 BBD	AUD BBD transfer rate on 27/04/2011
26-04-2011	1 x AUD =	2.1553 BBD	AUD BBD transfer rate on 26/04/2011
25-04-2011	1 x AUD =	2.1445 BBD	AUD BBD transfer rate on 25/04/2011
24-04-2011	1 x AUD =	2.1491 BBD	AUD BBD transfer rate on 24/04/2011
23-04-2011	1 x AUD =	2.1468 BBD	AUD BBD transfer rate on 23/04/2011
22-04-2011	1 x AUD =	2.1468 BBD	AUD BBD transfer rate on 22/04/2011
21-04-2011	1 x AUD =	2.1494 BBD	AUD BBD transfer rate on 21/04/2011
20-04-2011	1 x AUD =	2.137 BBD	AUD BBD transfer rate on 20/04/2011
19-04-2011	1 x AUD =	2.1061 BBD	AUD BBD transfer rate on 19/04/2011
18-04-2011	1 x AUD =	2.0978 BBD	AUD BBD transfer rate on 18/04/2011
17-04-2011	1 x AUD =	2.1131 BBD	AUD BBD transfer rate on 17/04/2011
16-04-2011	1 x AUD =	2.1125 BBD	AUD BBD transfer rate on 16/04/2011
15-04-2011	1 x AUD =	2.1125 BBD	AUD BBD transfer rate on 15/04/2011
14-04-2011	1 x AUD =	2.1065 BBD	AUD BBD transfer rate on 14/04/2011
13-04-2011	1 x AUD =	2.099 BBD	AUD BBD transfer rate on 13/04/2011
12-04-2011	1 x AUD =	2.0899 BBD	AUD BBD transfer rate on 12/04/2011
11-04-2011	1 x AUD =	2.1006 BBD	AUD BBD transfer rate on 11/04/2011
10-04-2011	1 x AUD =	2.1144 BBD	AUD BBD transfer rate on 10/04/2011
9-04-2011	1 x AUD =	2.1136 BBD	AUD BBD transfer rate on 09/04/2011
8-04-2011	1 x AUD =	2.1132 BBD	AUD BBD transfer rate on 08/04/2011
7-04-2011	1 x AUD =	2.0923 BBD	AUD BBD transfer rate on 07/04/2011
6-04-2011	1 x AUD =	2.0876 BBD	AUD BBD transfer rate on 06/04/2011
5-04-2011	1 x AUD =	2.0639 BBD	AUD BBD transfer rate on 05/04/2011
4-04-2011	1 x AUD =	2.0731 BBD	AUD BBD transfer rate on 04/04/2011
3-04-2011	1 x AUD =	2.0774 BBD	AUD BBD transfer rate on 03/04/2011
2-04-2011	1 x AUD =	2.0768 BBD	AUD BBD transfer rate on 02/04/2011
1-04-2011	1 x AUD =	2.0776 BBD	AUD BBD transfer rate on 01/04/2011
31-03-2011	1 x AUD =	2.0675 BBD	AUD BBD transfer rate on 31/03/2011
30-03-2011	1 x AUD =	2.0637 BBD	AUD BBD transfer rate on 30/03/2011
29-03-2011	1 x AUD =	2.0575 BBD	AUD BBD transfer rate on 29/03/2011
28-03-2011	1 x AUD =	2.0489 BBD	AUD BBD transfer rate on 28/03/2011
27-03-2011	1 x AUD =	2.0528 BBD	AUD BBD transfer rate on 27/03/2011
26-03-2011	1 x AUD =	2.0524 BBD	AUD BBD transfer rate on 26/03/2011
25-03-2011	1 x AUD =	2.0524 BBD	AUD BBD transfer rate on 25/03/2011
24-03-2011	1 x AUD =	2.0411 BBD	AUD BBD transfer rate on 24/03/2011
23-03-2011	1 x AUD =	2.0256 BBD	AUD BBD transfer rate on 23/03/2011
22-03-2011	1 x AUD =	2.0197 BBD	AUD BBD transfer rate on 22/03/2011
21-03-2011	1 x AUD =	2.0113 BBD	AUD BBD transfer rate on 21/03/2011
20-03-2011	1 x AUD =	1.9959 BBD	AUD BBD transfer rate on 20/03/2011
19-03-2011	1 x AUD =	1.9919 BBD	AUD BBD transfer rate on 19/03/2011
18-03-2011	1 x AUD =	1.9921 BBD	AUD BBD transfer rate on 18/03/2011
17-03-2011	1 x AUD =	1.9685 BBD	AUD BBD transfer rate on 17/03/2011
16-03-2011	1 x AUD =	1.9602 BBD	AUD BBD transfer rate on 16/03/2011
15-03-2011	1 x AUD =	1.9869 BBD	AUD BBD transfer rate on 15/03/2011
14-03-2011	1 x AUD =	2.0183 BBD	AUD BBD transfer rate on 14/03/2011
13-03-2011	1 x AUD =	2.0209 BBD	AUD BBD transfer rate on 13/03/2011
12-03-2011	1 x AUD =	2.0274 BBD	AUD BBD transfer rate on 12/03/2011
11-03-2011	1 x AUD =	2.0274 BBD	AUD BBD transfer rate on 11/03/2011
10-03-2011	1 x AUD =	2.0027 BBD	AUD BBD transfer rate on 10/03/2011
9-03-2011	1 x AUD =	2.0193 BBD	AUD BBD transfer rate on 09/03/2011
8-03-2011	1 x AUD =	2.0181 BBD	AUD BBD transfer rate on 08/03/2011
7-03-2011	1 x AUD =	2.0246 BBD	AUD BBD transfer rate on 07/03/2011
6-03-2011	1 x AUD =	2.0292 BBD	AUD BBD transfer rate on 06/03/2011
5-03-2011	1 x AUD =	2.0274 BBD	AUD BBD transfer rate on 05/03/2011
4-03-2011	1 x AUD =	2.0274 BBD	AUD BBD transfer rate on 04/03/2011
3-03-2011	1 x AUD =	2.0255 BBD	AUD BBD transfer rate on 03/03/2011
2-03-2011	1 x AUD =	2.032 BBD	AUD BBD transfer rate on 02/03/2011
1-03-2011	1 x AUD =	2.0298 BBD	AUD BBD transfer rate on 01/03/2011
28-02-2011	1 x AUD =	2.0369 BBD	AUD BBD transfer rate on 28/02/2011
27-02-2011	1 x AUD =	2.0318 BBD	AUD BBD transfer rate on 27/02/2011
26-02-2011	1 x AUD =	2.0355 BBD	AUD BBD transfer rate on 26/02/2011
25-02-2011	1 x AUD =	2.035 BBD	AUD BBD transfer rate on 25/02/2011
24-02-2011	1 x AUD =	2.0211 BBD	AUD BBD transfer rate on 24/02/2011
23-02-2011	1 x AUD =	2.0036 BBD	AUD BBD transfer rate on 23/02/2011
22-02-2011	1 x AUD =	1.9983 BBD	AUD BBD transfer rate on 22/02/2011
21-02-2011	1 x AUD =	2.0168 BBD	AUD BBD transfer rate on 21/02/2011
20-02-2011	1 x AUD =	2.0301 BBD	AUD BBD transfer rate on 20/02/2011
19-02-2011	1 x AUD =	2.0301 BBD	AUD BBD transfer rate on 19/02/2011
18-02-2011	1 x AUD =	2.029 BBD	AUD BBD transfer rate on 18/02/2011
17-02-2011	1 x AUD =	2.0235 BBD	AUD BBD transfer rate on 17/02/2011
16-02-2011	1 x AUD =	2.0059 BBD	AUD BBD transfer rate on 16/02/2011
15-02-2011	1 x AUD =	1.9917 BBD	AUD BBD transfer rate on 15/02/2011
14-02-2011	1 x AUD =	2.0053 BBD	AUD BBD transfer rate on 14/02/2011
13-02-2011	1 x AUD =	2.0039 BBD	AUD BBD transfer rate on 13/02/2011
12-02-2011	1 x AUD =	2.0046 BBD	AUD BBD transfer rate on 12/02/2011
11-02-2011	1 x AUD =	2.0046 BBD	AUD BBD transfer rate on 11/02/2011
10-02-2011	1 x AUD =	2.0029 BBD	AUD BBD transfer rate on 10/02/2011
9-02-2011	1 x AUD =	2.0215 BBD	AUD BBD transfer rate on 09/02/2011
8-02-2011	1 x AUD =	2.0299 BBD	AUD BBD transfer rate on 08/02/2011
7-02-2011	1 x AUD =	2.0246 BBD	AUD BBD transfer rate on 07/02/2011
6-02-2011	1 x AUD =	2.0264 BBD	AUD BBD transfer rate on 06/02/2011
5-02-2011	1 x AUD =	2.0275 BBD	AUD BBD transfer rate on 05/02/2011
4-02-2011	1 x AUD =	2.0289 BBD	AUD BBD transfer rate on 04/02/2011
3-02-2011	1 x AUD =	2.0295 BBD	AUD BBD transfer rate on 03/02/2011
2-02-2011	1 x AUD =	2.0214 BBD	AUD BBD transfer rate on 02/02/2011
1-02-2011	1 x AUD =	2.022 BBD	AUD BBD transfer rate on 01/02/2011
31-01-2011	1 x AUD =	1.9927 BBD	AUD BBD transfer rate on 31/01/2011
30-01-2011	1 x AUD =	1.9788 BBD	AUD BBD transfer rate on 30/01/2011
29-01-2011	1 x AUD =	1.9866 BBD	AUD BBD transfer rate on 29/01/2011
28-01-2011	1 x AUD =	1.9872 BBD	AUD BBD transfer rate on 28/01/2011
27-01-2011	1 x AUD =	1.9802 BBD	AUD BBD transfer rate on 27/01/2011
26-01-2011	1 x AUD =	1.9967 BBD	AUD BBD transfer rate on 26/01/2011
25-01-2011	1 x AUD =	1.9906 BBD	AUD BBD transfer rate on 25/01/2011
24-01-2011	1 x AUD =	1.9945 BBD	AUD BBD transfer rate on 24/01/2011
23-01-2011	1 x AUD =	1.9795 BBD	AUD BBD transfer rate on 23/01/2011
22-01-2011	1 x AUD =	1.9789 BBD	AUD BBD transfer rate on 22/01/2011
21-01-2011	1 x AUD =	1.9801 BBD	AUD BBD transfer rate on 21/01/2011
20-01-2011	1 x AUD =	1.9717 BBD	AUD BBD transfer rate on 20/01/2011
19-01-2011	1 x AUD =	1.995 BBD	AUD BBD transfer rate on 19/01/2011
18-01-2011	1 x AUD =	1.9959 BBD	AUD BBD transfer rate on 18/01/2011
17-01-2011	1 x AUD =	1.9866 BBD	AUD BBD transfer rate on 17/01/2011
16-01-2011	1 x AUD =	1.9799 BBD	AUD BBD transfer rate on 16/01/2011
15-01-2011	1 x AUD =	1.9773 BBD	AUD BBD transfer rate on 15/01/2011
14-01-2011	1 x AUD =	1.9775 BBD	AUD BBD transfer rate on 14/01/2011
13-01-2011	1 x AUD =	1.995 BBD	AUD BBD transfer rate on 13/01/2011
12-01-2011	1 x AUD =	1.9926 BBD	AUD BBD transfer rate on 12/01/2011
11-01-2011	1 x AUD =	1.9631 BBD	AUD BBD transfer rate on 11/01/2011
10-01-2011	1 x AUD =	1.987 BBD	AUD BBD transfer rate on 10/01/2011
9-01-2011	1 x AUD =	1.9909 BBD	AUD BBD transfer rate on 09/01/2011
8-01-2011	1 x AUD =	1.9915 BBD	AUD BBD transfer rate on 08/01/2011
7-01-2011	1 x AUD =	1.9921 BBD	AUD BBD transfer rate on 07/01/2011
6-01-2011	1 x AUD =	1.987 BBD	AUD BBD transfer rate on 06/01/2011
5-01-2011	1 x AUD =	1.9994 BBD	AUD BBD transfer rate on 05/01/2011
4-01-2011	1 x AUD =	2.0135 BBD	AUD BBD transfer rate on 04/01/2011
3-01-2011	1 x AUD =	2.0327 BBD	AUD BBD transfer rate on 03/01/2011
2-01-2011	1 x AUD =	2.0454 BBD	AUD BBD transfer rate on 02/01/2011
1-01-2011	1 x AUD =	2.0454 BBD	AUD BBD transfer rate on 01/01/2011
31-12-2010	1 x AUD =	2.0453 BBD	AUD BBD transfer rate on 31/12/2010
30-12-2010	1 x AUD =	2.0301 BBD	AUD BBD transfer rate on 30/12/2010
29-12-2010	1 x AUD =	2.0347 BBD	AUD BBD transfer rate on 29/12/2010
28-12-2010	1 x AUD =	2.0202 BBD	AUD BBD transfer rate on 28/12/2010
27-12-2010	1 x AUD =	2.0084 BBD	AUD BBD transfer rate on 27/12/2010
26-12-2010	1 x AUD =	2.0042 BBD	AUD BBD transfer rate on 26/12/2010
25-12-2010	1 x AUD =	2.0096 BBD	AUD BBD transfer rate on 25/12/2010
24-12-2010	1 x AUD =	2.0083 BBD	AUD BBD transfer rate on 24/12/2010
23-12-2010	1 x AUD =	2.006 BBD	AUD BBD transfer rate on 23/12/2010
22-12-2010	1 x AUD =	1.9963 BBD	AUD BBD transfer rate on 22/12/2010
21-12-2010	1 x AUD =	1.9934 BBD	AUD BBD transfer rate on 21/12/2010
20-12-2010	1 x AUD =	1.9859 BBD	AUD BBD transfer rate on 20/12/2010
19-12-2010	1 x AUD =	1.9799 BBD	AUD BBD transfer rate on 19/12/2010
18-12-2010	1 x AUD =	1.9779 BBD	AUD BBD transfer rate on 18/12/2010
17-12-2010	1 x AUD =	1.9773 BBD	AUD BBD transfer rate on 17/12/2010
16-12-2010	1 x AUD =	1.975 BBD	AUD BBD transfer rate on 16/12/2010
15-12-2010	1 x AUD =	1.9839 BBD	AUD BBD transfer rate on 15/12/2010
14-12-2010	1 x AUD =	1.9963 BBD	AUD BBD transfer rate on 14/12/2010
13-12-2010	1 x AUD =	1.9799 BBD	AUD BBD transfer rate on 13/12/2010
12-12-2010	1 x AUD =	1.9704 BBD	AUD BBD transfer rate on 12/12/2010
11-12-2010	1 x AUD =	1.9709 BBD	AUD BBD transfer rate on 11/12/2010
10-12-2010	1 x AUD =	1.9716 BBD	AUD BBD transfer rate on 10/12/2010
9-12-2010	1 x AUD =	1.9698 BBD	AUD BBD transfer rate on 09/12/2010
8-12-2010	1 x AUD =	1.9599 BBD	AUD BBD transfer rate on 08/12/2010
7-12-2010	1 x AUD =	1.9802 BBD	AUD BBD transfer rate on 07/12/2010
6-12-2010	1 x AUD =	1.9771 BBD	AUD BBD transfer rate on 06/12/2010
5-12-2010	1 x AUD =	1.9857 BBD	AUD BBD transfer rate on 05/12/2010
4-12-2010	1 x AUD =	1.9862 BBD	AUD BBD transfer rate on 04/12/2010
3-12-2010	1 x AUD =	1.9652 BBD	AUD BBD transfer rate on 03/12/2010
2-12-2010	1 x AUD =	1.9391 BBD	AUD BBD transfer rate on 02/12/2010
1-12-2010	1 x AUD =	1.9261 BBD	AUD BBD transfer rate on 01/12/2010
30-11-2010	1 x AUD =	1.9218 BBD	AUD BBD transfer rate on 30/11/2010
29-11-2010	1 x AUD =	1.9263 BBD	AUD BBD transfer rate on 29/11/2010
28-11-2010	1 x AUD =	1.9304 BBD	AUD BBD transfer rate on 28/11/2010
27-11-2010	1 x AUD =	1.9287 BBD	AUD BBD transfer rate on 27/11/2010
26-11-2010	1 x AUD =	1.9358 BBD	AUD BBD transfer rate on 26/11/2010
25-11-2010	1 x AUD =	1.9605 BBD	AUD BBD transfer rate on 25/11/2010
24-11-2010	1 x AUD =	1.9603 BBD	AUD BBD transfer rate on 24/11/2010
23-11-2010	1 x AUD =	1.96 BBD	AUD BBD transfer rate on 23/11/2010
22-11-2010	1 x AUD =	1.9807 BBD	AUD BBD transfer rate on 22/11/2010
21-11-2010	1 x AUD =	1.9784 BBD	AUD BBD transfer rate on 21/11/2010
20-11-2010	1 x AUD =	1.978 BBD	AUD BBD transfer rate on 20/11/2010
19-11-2010	1 x AUD =	1.9775 BBD	AUD BBD transfer rate on 19/11/2010
18-11-2010	1 x AUD =	1.9781 BBD	AUD BBD transfer rate on 18/11/2010
17-11-2010	1 x AUD =	1.9609 BBD	AUD BBD transfer rate on 17/11/2010
16-11-2010	1 x AUD =	1.9664 BBD	AUD BBD transfer rate on 16/11/2010
15-11-2010	1 x AUD =	1.9777 BBD	AUD BBD transfer rate on 15/11/2010
14-11-2010	1 x AUD =	1.9739 BBD	AUD BBD transfer rate on 14/11/2010
13-11-2010	1 x AUD =	1.9738 BBD	AUD BBD transfer rate on 13/11/2010
12-11-2010	1 x AUD =	1.9852 BBD	AUD BBD transfer rate on 12/11/2010
11-11-2010	1 x AUD =	2.0075 BBD	AUD BBD transfer rate on 11/11/2010
10-11-2010	1 x AUD =	2.0113 BBD	AUD BBD transfer rate on 10/11/2010
9-11-2010	1 x AUD =	2.0282 BBD	AUD BBD transfer rate on 09/11/2010
8-11-2010	1 x AUD =	2.0297 BBD	AUD BBD transfer rate on 08/11/2010
7-11-2010	1 x AUD =	2.0348 BBD	AUD BBD transfer rate on 07/11/2010
6-11-2010	1 x AUD =	2.0349 BBD	AUD BBD transfer rate on 06/11/2010
5-11-2010	1 x AUD =	2.035 BBD	AUD BBD transfer rate on 05/11/2010
4-11-2010	1 x AUD =	2.0253 BBD	AUD BBD transfer rate on 04/11/2010
3-11-2010	1 x AUD =	2.0031 BBD	AUD BBD transfer rate on 03/11/2010
2-11-2010	1 x AUD =	1.9993 BBD	AUD BBD transfer rate on 02/11/2010
1-11-2010	1 x AUD =	1.9781 BBD	AUD BBD transfer rate on 01/11/2010
31-10-2010	1 x AUD =	1.9381 BBD	AUD BBD transfer rate on 31/10/2010
30-10-2010	1 x AUD =	1.9381 BBD	AUD BBD transfer rate on 30/10/2010
29-10-2010	1 x AUD =	1.9446 BBD	AUD BBD transfer rate on 29/10/2010
28-10-2010	1 x AUD =	1.9587 BBD	AUD BBD transfer rate on 28/10/2010
27-10-2010	1 x AUD =	1.9511 BBD	AUD BBD transfer rate on 27/10/2010
26-10-2010	1 x AUD =	1.9807 BBD	AUD BBD transfer rate on 26/10/2010
25-10-2010	1 x AUD =	1.9907 BBD	AUD BBD transfer rate on 25/10/2010
24-10-2010	1 x AUD =	1.968 BBD	AUD BBD transfer rate on 24/10/2010
23-10-2010	1 x AUD =	1.968 BBD	AUD BBD transfer rate on 23/10/2010
22-10-2010	1 x AUD =	1.966 BBD	AUD BBD transfer rate on 22/10/2010
21-10-2010	1 x AUD =	1.9717 BBD	AUD BBD transfer rate on 21/10/2010
20-10-2010	1 x AUD =	1.9637 BBD	AUD BBD transfer rate on 20/10/2010
19-10-2010	1 x AUD =	1.967 BBD	AUD BBD transfer rate on 19/10/2010
18-10-2010	1 x AUD =	1.9814 BBD	AUD BBD transfer rate on 18/10/2010
17-10-2010	1 x AUD =	1.9852 BBD	AUD BBD transfer rate on 17/10/2010
16-10-2010	1 x AUD =	1.9756 BBD	AUD BBD transfer rate on 16/10/2010
15-10-2010	1 x AUD =	1.9651 BBD	AUD BBD transfer rate on 15/10/2010
14-10-2010	1 x AUD =	1.9722 BBD	AUD BBD transfer rate on 14/10/2010
13-10-2010	1 x AUD =	1.9797 BBD	AUD BBD transfer rate on 13/10/2010
12-10-2010	1 x AUD =	1.9691 BBD	AUD BBD transfer rate on 12/10/2010
11-10-2010	1 x AUD =	1.9768 BBD	AUD BBD transfer rate on 11/10/2010
10-10-2010	1 x AUD =	1.9787 BBD	AUD BBD transfer rate on 10/10/2010
9-10-2010	1 x AUD =	1.9787 BBD	AUD BBD transfer rate on 09/10/2010
8-10-2010	1 x AUD =	1.9684 BBD	AUD BBD transfer rate on 08/10/2010
7-10-2010	1 x AUD =	1.9736 BBD	AUD BBD transfer rate on 07/10/2010
6-10-2010	1 x AUD =	1.9544 BBD	AUD BBD transfer rate on 06/10/2010
5-10-2010	1 x AUD =	1.9352 BBD	AUD BBD transfer rate on 05/10/2010
4-10-2010	1 x AUD =	1.9422 BBD	AUD BBD transfer rate on 04/10/2010
3-10-2010	1 x AUD =	1.9494 BBD	AUD BBD transfer rate on 03/10/2010
2-10-2010	1 x AUD =	1.9494 BBD	AUD BBD transfer rate on 02/10/2010
1-10-2010	1 x AUD =	1.9443 BBD	AUD BBD transfer rate on 01/10/2010
30-09-2010	1 x AUD =	1.9414 BBD	AUD BBD transfer rate on 30/09/2010
29-09-2010	1 x AUD =	1.9437 BBD	AUD BBD transfer rate on 29/09/2010
28-09-2010	1 x AUD =	1.9306 BBD	AUD BBD transfer rate on 28/09/2010
27-09-2010	1 x AUD =	1.9257 BBD	AUD BBD transfer rate on 27/09/2010
26-09-2010	1 x AUD =	1.9242 BBD	AUD BBD transfer rate on 26/09/2010
25-09-2010	1 x AUD =	1.924 BBD	AUD BBD transfer rate on 25/09/2010
24-09-2010	1 x AUD =	1.9139 BBD	AUD BBD transfer rate on 24/09/2010
23-09-2010	1 x AUD =	1.9101 BBD	AUD BBD transfer rate on 23/09/2010
22-09-2010	1 x AUD =	1.9162 BBD	AUD BBD transfer rate on 22/09/2010
21-09-2010	1 x AUD =	1.9005 BBD	AUD BBD transfer rate on 21/09/2010
20-09-2010	1 x AUD =	1.8945 BBD	AUD BBD transfer rate on 20/09/2010
19-09-2010	1 x AUD =	1.8784 BBD	AUD BBD transfer rate on 19/09/2010
18-09-2010	1 x AUD =	1.8785 BBD	AUD BBD transfer rate on 18/09/2010
17-09-2010	1 x AUD =	1.8856 BBD	AUD BBD transfer rate on 17/09/2010
16-09-2010	1 x AUD =	1.8781 BBD	AUD BBD transfer rate on 16/09/2010
15-09-2010	1 x AUD =	1.8827 BBD	AUD BBD transfer rate on 15/09/2010
14-09-2010	1 x AUD =	1.8788 BBD	AUD BBD transfer rate on 14/09/2010
13-09-2010	1 x AUD =	1.8678 BBD	AUD BBD transfer rate on 13/09/2010
12-09-2010	1 x AUD =	1.8582 BBD	AUD BBD transfer rate on 12/09/2010
11-09-2010	1 x AUD =	1.8612 BBD	AUD BBD transfer rate on 11/09/2010
10-09-2010	1 x AUD =	1.8562 BBD	AUD BBD transfer rate on 10/09/2010
9-09-2010	1 x AUD =	1.8519 BBD	AUD BBD transfer rate on 09/09/2010
8-09-2010	1 x AUD =	1.8355 BBD	AUD BBD transfer rate on 08/09/2010
7-09-2010	1 x AUD =	1.8331 BBD	AUD BBD transfer rate on 07/09/2010
6-09-2010	1 x AUD =	1.8377 BBD	AUD BBD transfer rate on 06/09/2010
5-09-2010	1 x AUD =	1.8368 BBD	AUD BBD transfer rate on 05/09/2010
4-09-2010	1 x AUD =	1.8365 BBD	AUD BBD transfer rate on 04/09/2010
3-09-2010	1 x AUD =	1.8285 BBD	AUD BBD transfer rate on 03/09/2010
2-09-2010	1 x AUD =	1.8232 BBD	AUD BBD transfer rate on 02/09/2010
1-09-2010	1 x AUD =	1.8112 BBD	AUD BBD transfer rate on 01/09/2010
31-08-2010	1 x AUD =	1.7877 BBD	AUD BBD transfer rate on 31/08/2010
30-08-2010	1 x AUD =	1.7994 BBD	AUD BBD transfer rate on 30/08/2010
29-08-2010	1 x AUD =	1.8039 BBD	AUD BBD transfer rate on 29/08/2010
28-08-2010	1 x AUD =	1.8027 BBD	AUD BBD transfer rate on 28/08/2010
27-08-2010	1 x AUD =	1.7866 BBD	AUD BBD transfer rate on 27/08/2010
26-08-2010	1 x AUD =	1.7773 BBD	AUD BBD transfer rate on 26/08/2010
25-08-2010	1 x AUD =	1.7706 BBD	AUD BBD transfer rate on 25/08/2010
24-08-2010	1 x AUD =	1.7649 BBD	AUD BBD transfer rate on 24/08/2010
23-08-2010	1 x AUD =	1.7737 BBD	AUD BBD transfer rate on 23/08/2010
22-08-2010	1 x AUD =	1.7885 BBD	AUD BBD transfer rate on 22/08/2010
21-08-2010	1 x AUD =	1.7885 BBD	AUD BBD transfer rate on 21/08/2010
20-08-2010	1 x AUD =	1.7821 BBD	AUD BBD transfer rate on 20/08/2010
19-08-2010	1 x AUD =	1.7914 BBD	AUD BBD transfer rate on 19/08/2010
18-08-2010	1 x AUD =	1.8076 BBD	AUD BBD transfer rate on 18/08/2010
17-08-2010	1 x AUD =	1.8099 BBD	AUD BBD transfer rate on 17/08/2010
16-08-2010	1 x AUD =	1.7911 BBD	AUD BBD transfer rate on 16/08/2010
15-08-2010	1 x AUD =	1.7894 BBD	AUD BBD transfer rate on 15/08/2010
14-08-2010	1 x AUD =	1.789 BBD	AUD BBD transfer rate on 14/08/2010
13-08-2010	1 x AUD =	1.7975 BBD	AUD BBD transfer rate on 13/08/2010
12-08-2010	1 x AUD =	1.7959 BBD	AUD BBD transfer rate on 12/08/2010
11-08-2010	1 x AUD =	1.815 BBD	AUD BBD transfer rate on 11/08/2010
10-08-2010	1 x AUD =	1.8313 BBD	AUD BBD transfer rate on 10/08/2010
9-08-2010	1 x AUD =	1.841 BBD	AUD BBD transfer rate on 09/08/2010
8-08-2010	1 x AUD =	1.8406 BBD	AUD BBD transfer rate on 08/08/2010
7-08-2010	1 x AUD =	1.8406 BBD	AUD BBD transfer rate on 07/08/2010
6-08-2010	1 x AUD =	1.8367 BBD	AUD BBD transfer rate on 06/08/2010
5-08-2010	1 x AUD =	1.8345 BBD	AUD BBD transfer rate on 05/08/2010
4-08-2010	1 x AUD =	1.8339 BBD	AUD BBD transfer rate on 04/08/2010
3-08-2010	1 x AUD =	1.8275 BBD	AUD BBD transfer rate on 03/08/2010
2-08-2010	1 x AUD =	1.8256 BBD	AUD BBD transfer rate on 02/08/2010
1-08-2010	1 x AUD =	1.8135 BBD	AUD BBD transfer rate on 01/08/2010
31-07-2010	1 x AUD =	1.8135 BBD	AUD BBD transfer rate on 31/07/2010
30-07-2010	1 x AUD =	1.8074 BBD	AUD BBD transfer rate on 30/07/2010
29-07-2010	1 x AUD =	1.8023 BBD	AUD BBD transfer rate on 29/07/2010
28-07-2010	1 x AUD =	1.8571 BBD	AUD BBD transfer rate on 28/07/2010
27-07-2010	1 x AUD =	1.8471 BBD	AUD BBD transfer rate on 27/07/2010
26-07-2010	1 x AUD =	1.7989 BBD	AUD BBD transfer rate on 26/07/2010
25-07-2010	1 x AUD =	1.7973 BBD	AUD BBD transfer rate on 25/07/2010
24-07-2010	1 x AUD =	1.7975 BBD	AUD BBD transfer rate on 24/07/2010
23-07-2010	1 x AUD =	1.7906 BBD	AUD BBD transfer rate on 23/07/2010
22-07-2010	1 x AUD =	1.7737 BBD	AUD BBD transfer rate on 22/07/2010
21-07-2010	1 x AUD =	1.7688 BBD	AUD BBD transfer rate on 21/07/2010
20-07-2010	1 x AUD =	1.7607 BBD	AUD BBD transfer rate on 20/07/2010
19-07-2010	1 x AUD =	1.7422 BBD	AUD BBD transfer rate on 19/07/2010
18-07-2010	1 x AUD =	1.7423 BBD	AUD BBD transfer rate on 18/07/2010
17-07-2010	1 x AUD =	1.7427 BBD	AUD BBD transfer rate on 17/07/2010
16-07-2010	1 x AUD =	1.7539 BBD	AUD BBD transfer rate on 16/07/2010
15-07-2010	1 x AUD =	1.7641 BBD	AUD BBD transfer rate on 15/07/2010
14-07-2010	1 x AUD =	1.7664 BBD	AUD BBD transfer rate on 14/07/2010
13-07-2010	1 x AUD =	1.757 BBD	AUD BBD transfer rate on 13/07/2010
12-07-2010	1 x AUD =	1.7549 BBD	AUD BBD transfer rate on 12/07/2010
11-07-2010	1 x AUD =	1.7608 BBD	AUD BBD transfer rate on 11/07/2010
10-07-2010	1 x AUD =	1.7609 BBD	AUD BBD transfer rate on 10/07/2010
9-07-2010	1 x AUD =	1.7576 BBD	AUD BBD transfer rate on 09/07/2010
8-07-2010	1 x AUD =	1.7507 BBD	AUD BBD transfer rate on 08/07/2010
7-07-2010	1 x AUD =	1.6894 BBD	AUD BBD transfer rate on 07/07/2010
6-07-2010	1 x AUD =	1.6946 BBD	AUD BBD transfer rate on 06/07/2010
5-07-2010	1 x AUD =	1.6868 BBD	AUD BBD transfer rate on 05/07/2010
4-07-2010	1 x AUD =	1.69 BBD	AUD BBD transfer rate on 04/07/2010
3-07-2010	1 x AUD =	1.6896 BBD	AUD BBD transfer rate on 03/07/2010
2-07-2010	1 x AUD =	1.6957 BBD	AUD BBD transfer rate on 02/07/2010
1-07-2010	1 x AUD =	1.6812 BBD	AUD BBD transfer rate on 01/07/2010
30-06-2010	1 x AUD =	1.7014 BBD	AUD BBD transfer rate on 30/06/2010
29-06-2010	1 x AUD =	1.7228 BBD	AUD BBD transfer rate on 29/06/2010
28-06-2010	1 x AUD =	1.753 BBD	AUD BBD transfer rate on 28/06/2010
27-06-2010	1 x AUD =	1.7538 BBD	AUD BBD transfer rate on 27/06/2010
26-06-2010	1 x AUD =	1.7542 BBD	AUD BBD transfer rate on 26/06/2010
25-06-2010	1 x AUD =	1.7383 BBD	AUD BBD transfer rate on 25/06/2010
24-06-2010	1 x AUD =	1.7444 BBD	AUD BBD transfer rate on 24/06/2010
23-06-2010	1 x AUD =	1.7447 BBD	AUD BBD transfer rate on 23/06/2010
22-06-2010	1 x AUD =	1.7589 BBD	AUD BBD transfer rate on 22/06/2010
21-06-2010	1 x AUD =	1.7665 BBD	AUD BBD transfer rate on 21/06/2010
20-06-2010	1 x AUD =	1.7457 BBD	AUD BBD transfer rate on 20/06/2010
19-06-2010	1 x AUD =	1.7456 BBD	AUD BBD transfer rate on 19/06/2010
18-06-2010	1 x AUD =	1.7425 BBD	AUD BBD transfer rate on 18/06/2010
17-06-2010	1 x AUD =	1.7304 BBD	AUD BBD transfer rate on 17/06/2010
16-06-2010	1 x AUD =	1.7296 BBD	AUD BBD transfer rate on 16/06/2010
15-06-2010	1 x AUD =	1.7214 BBD	AUD BBD transfer rate on 15/06/2010
14-06-2010	1 x AUD =	1.7199 BBD	AUD BBD transfer rate on 14/06/2010
13-06-2010	1 x AUD =	1.7073 BBD	AUD BBD transfer rate on 13/06/2010
12-06-2010	1 x AUD =	1.7073 BBD	AUD BBD transfer rate on 12/06/2010
11-06-2010	1 x AUD =	1.7 BBD	AUD BBD transfer rate on 11/06/2010
10-06-2010	1 x AUD =	1.6858 BBD	AUD BBD transfer rate on 10/06/2010
9-06-2010	1 x AUD =	1.6589 BBD	AUD BBD transfer rate on 09/06/2010
8-06-2010	1 x AUD =	1.643 BBD	AUD BBD transfer rate on 08/06/2010
7-06-2010	1 x AUD =	1.636 BBD	AUD BBD transfer rate on 07/06/2010
6-06-2010	1 x AUD =	1.6485 BBD	AUD BBD transfer rate on 06/06/2010
5-06-2010	1 x AUD =	1.6498 BBD	AUD BBD transfer rate on 05/06/2010
4-06-2010	1 x AUD =	1.6612 BBD	AUD BBD transfer rate on 04/06/2010
3-06-2010	1 x AUD =	1.6886 BBD	AUD BBD transfer rate on 03/06/2010
2-06-2010	1 x AUD =	1.6733 BBD	AUD BBD transfer rate on 02/06/2010
1-06-2010	1 x AUD =	1.6774 BBD	AUD BBD transfer rate on 01/06/2010
31-05-2010	1 x AUD =	1.6934 BBD	AUD BBD transfer rate on 31/05/2010
30-05-2010	1 x AUD =	1.6981 BBD	AUD BBD transfer rate on 30/05/2010
29-05-2010	1 x AUD =	1.6975 BBD	AUD BBD transfer rate on 29/05/2010
28-05-2010	1 x AUD =	1.7061 BBD	AUD BBD transfer rate on 28/05/2010
27-05-2010	1 x AUD =	1.6879 BBD	AUD BBD transfer rate on 27/05/2010
26-05-2010	1 x AUD =	1.6386 BBD	AUD BBD transfer rate on 26/05/2010
25-05-2010	1 x AUD =	1.6417 BBD	AUD BBD transfer rate on 25/05/2010
24-05-2010	1 x AUD =	1.6641 BBD	AUD BBD transfer rate on 24/05/2010
23-05-2010	1 x AUD =	1.6696 BBD	AUD BBD transfer rate on 23/05/2010
22-05-2010	1 x AUD =	1.6675 BBD	AUD BBD transfer rate on 22/05/2010
21-05-2010	1 x AUD =	1.6458 BBD	AUD BBD transfer rate on 21/05/2010
20-05-2010	1 x AUD =	1.6751 BBD	AUD BBD transfer rate on 20/05/2010
19-05-2010	1 x AUD =	1.7051 BBD	AUD BBD transfer rate on 19/05/2010
18-05-2010	1 x AUD =	1.7547 BBD	AUD BBD transfer rate on 18/05/2010
17-05-2010	1 x AUD =	1.7605 BBD	AUD BBD transfer rate on 17/05/2010
16-05-2010	1 x AUD =	1.776 BBD	AUD BBD transfer rate on 16/05/2010
15-05-2010	1 x AUD =	1.7762 BBD	AUD BBD transfer rate on 15/05/2010
14-05-2010	1 x AUD =	1.7894 BBD	AUD BBD transfer rate on 14/05/2010
13-05-2010	1 x AUD =	1.7977 BBD	AUD BBD transfer rate on 13/05/2010
12-05-2010	1 x AUD =	1.7954 BBD	AUD BBD transfer rate on 12/05/2010
11-05-2010	1 x AUD =	1.8038 BBD	AUD BBD transfer rate on 11/05/2010
10-05-2010	1 x AUD =	1.7933 BBD	AUD BBD transfer rate on 10/05/2010
9-05-2010	1 x AUD =	1.7751 BBD	AUD BBD transfer rate on 09/05/2010
8-05-2010	1 x AUD =	1.7686 BBD	AUD BBD transfer rate on 08/05/2010
7-05-2010	1 x AUD =	1.7774 BBD	AUD BBD transfer rate on 07/05/2010
6-05-2010	1 x AUD =	1.8078 BBD	AUD BBD transfer rate on 06/05/2010
5-05-2010	1 x AUD =	1.8218 BBD	AUD BBD transfer rate on 05/05/2010
4-05-2010	1 x AUD =	1.8411 BBD	AUD BBD transfer rate on 04/05/2010
3-05-2010	1 x AUD =	1.8556 BBD	AUD BBD transfer rate on 03/05/2010
2-05-2010	1 x AUD =	1.8538 BBD	AUD BBD transfer rate on 02/05/2010
1-05-2010	1 x AUD =	1.8535 BBD	AUD BBD transfer rate on 01/05/2010
30-04-2010	1 x AUD =	1.8626 BBD	AUD BBD transfer rate on 30/04/2010
29-04-2010	1 x AUD =	1.8577 BBD	AUD BBD transfer rate on 29/04/2010
28-04-2010	1 x AUD =	1.8449 BBD	AUD BBD transfer rate on 28/04/2010
27-04-2010	1 x AUD =	1.8519 BBD	AUD BBD transfer rate on 27/04/2010
26-04-2010	1 x AUD =	1.8602 BBD	AUD BBD transfer rate on 26/04/2010
25-04-2010	1 x AUD =	1.86 BBD	AUD BBD transfer rate on 25/04/2010
24-04-2010	1 x AUD =	1.8599 BBD	AUD BBD transfer rate on 24/04/2010
23-04-2010	1 x AUD =	1.8524 BBD	AUD BBD transfer rate on 23/04/2010
22-04-2010	1 x AUD =	1.8586 BBD	AUD BBD transfer rate on 22/04/2010
21-04-2010	1 x AUD =	1.8646 BBD	AUD BBD transfer rate on 21/04/2010
20-04-2010	1 x AUD =	1.8518 BBD	AUD BBD transfer rate on 20/04/2010
19-04-2010	1 x AUD =	1.8453 BBD	AUD BBD transfer rate on 19/04/2010
18-04-2010	1 x AUD =	1.8527 BBD	AUD BBD transfer rate on 18/04/2010
17-04-2010	1 x AUD =	1.8527 BBD	AUD BBD transfer rate on 17/04/2010
16-04-2010	1 x AUD =	1.863 BBD	AUD BBD transfer rate on 16/04/2010
15-04-2010	1 x AUD =	1.8736 BBD	AUD BBD transfer rate on 15/04/2010
14-04-2010	1 x AUD =	1.8689 BBD	AUD BBD transfer rate on 14/04/2010
13-04-2010	1 x AUD =	1.8555 BBD	AUD BBD transfer rate on 13/04/2010
12-04-2010	1 x AUD =	1.8665 BBD	AUD BBD transfer rate on 12/04/2010
11-04-2010	1 x AUD =	1.871 BBD	AUD BBD transfer rate on 11/04/2010
10-04-2010	1 x AUD =	1.8708 BBD	AUD BBD transfer rate on 10/04/2010
9-04-2010	1 x AUD =	1.8652 BBD	AUD BBD transfer rate on 09/04/2010
8-04-2010	1 x AUD =	1.8542 BBD	AUD BBD transfer rate on 08/04/2010
7-04-2010	1 x AUD =	1.8573 BBD	AUD BBD transfer rate on 07/04/2010
6-04-2010	1 x AUD =	1.8345 BBD	AUD BBD transfer rate on 06/04/2010
5-04-2010	1 x AUD =	1.846 BBD	AUD BBD transfer rate on 05/04/2010
4-04-2010	1 x AUD =	1.8424 BBD	AUD BBD transfer rate on 04/04/2010
3-04-2010	1 x AUD =	1.843 BBD	AUD BBD transfer rate on 03/04/2010
2-04-2010	1 x AUD =	1.8437 BBD	AUD BBD transfer rate on 02/04/2010
1-04-2010	1 x AUD =	1.8408 BBD	AUD BBD transfer rate on 01/04/2010
31-03-2010	1 x AUD =	1.8382 BBD	AUD BBD transfer rate on 31/03/2010
30-03-2010	1 x AUD =	1.8417 BBD	AUD BBD transfer rate on 30/03/2010
29-03-2010	1 x AUD =	1.8271 BBD	AUD BBD transfer rate on 29/03/2010
28-03-2010	1 x AUD =	1.8131 BBD	AUD BBD transfer rate on 28/03/2010
27-03-2010	1 x AUD =	1.8131 BBD	AUD BBD transfer rate on 27/03/2010
26-03-2010	1 x AUD =	1.8181 BBD	AUD BBD transfer rate on 26/03/2010
25-03-2010	1 x AUD =	1.8266 BBD	AUD BBD transfer rate on 25/03/2010
24-03-2010	1 x AUD =	1.8321 BBD	AUD BBD transfer rate on 24/03/2010
23-03-2010	1 x AUD =	1.839 BBD	AUD BBD transfer rate on 23/03/2010
22-03-2010	1 x AUD =	1.835 BBD	AUD BBD transfer rate on 22/03/2010
21-03-2010	1 x AUD =	1.8359 BBD	AUD BBD transfer rate on 21/03/2010
20-03-2010	1 x AUD =	1.8358 BBD	AUD BBD transfer rate on 20/03/2010
19-03-2010	1 x AUD =	1.8425 BBD	AUD BBD transfer rate on 19/03/2010
18-03-2010	1 x AUD =	1.848 BBD	AUD BBD transfer rate on 18/03/2010
17-03-2010	1 x AUD =	1.8474 BBD	AUD BBD transfer rate on 17/03/2010
16-03-2010	1 x AUD =	1.8352 BBD	AUD BBD transfer rate on 16/03/2010
15-03-2010	1 x AUD =	1.8322 BBD	AUD BBD transfer rate on 15/03/2010
14-03-2010	1 x AUD =	1.8366 BBD	AUD BBD transfer rate on 14/03/2010
13-03-2010	1 x AUD =	1.8358 BBD	AUD BBD transfer rate on 13/03/2010
12-03-2010	1 x AUD =	1.8374 BBD	AUD BBD transfer rate on 12/03/2010
11-03-2010	1 x AUD =	1.834 BBD	AUD BBD transfer rate on 11/03/2010
10-03-2010	1 x AUD =	1.8356 BBD	AUD BBD transfer rate on 10/03/2010
9-03-2010	1 x AUD =	1.8251 BBD	AUD BBD transfer rate on 09/03/2010
8-03-2010	1 x AUD =	1.827 BBD	AUD BBD transfer rate on 08/03/2010
7-03-2010	1 x AUD =	1.8196 BBD	AUD BBD transfer rate on 07/03/2010
6-03-2010	1 x AUD =	1.8191 BBD	AUD BBD transfer rate on 06/03/2010
5-03-2010	1 x AUD =	1.8124 BBD	AUD BBD transfer rate on 05/03/2010
4-03-2010	1 x AUD =	1.8029 BBD	AUD BBD transfer rate on 04/03/2010
3-03-2010	1 x AUD =	1.809 BBD	AUD BBD transfer rate on 03/03/2010
2-03-2010	1 x AUD =	1.8032 BBD	AUD BBD transfer rate on 02/03/2010
1-03-2010	1 x AUD =	1.7967 BBD	AUD BBD transfer rate on 01/03/2010
28-02-2010	1 x AUD =	1.792 BBD	AUD BBD transfer rate on 28/02/2010
27-02-2010	1 x AUD =	1.7926 BBD	AUD BBD transfer rate on 27/02/2010
26-02-2010	1 x AUD =	1.7869 BBD	AUD BBD transfer rate on 26/02/2010
25-02-2010	1 x AUD =	1.7732 BBD	AUD BBD transfer rate on 25/02/2010
24-02-2010	1 x AUD =	1.7845 BBD	AUD BBD transfer rate on 24/02/2010
23-02-2010	1 x AUD =	1.7886 BBD	AUD BBD transfer rate on 23/02/2010
22-02-2010	1 x AUD =	1.8005 BBD	AUD BBD transfer rate on 22/02/2010
21-02-2010	1 x AUD =	1.7727 BBD	AUD BBD transfer rate on 21/02/2010
20-02-2010	1 x AUD =	1.7727 BBD	AUD BBD transfer rate on 20/02/2010
19-02-2010	1 x AUD =	1.787 BBD	AUD BBD transfer rate on 19/02/2010
18-02-2010	1 x AUD =	1.7942 BBD	AUD BBD transfer rate on 18/02/2010
17-02-2010	1 x AUD =	1.8011 BBD	AUD BBD transfer rate on 17/02/2010
16-02-2010	1 x AUD =	1.7924 BBD	AUD BBD transfer rate on 16/02/2010
15-02-2010	1 x AUD =	1.777 BBD	AUD BBD transfer rate on 15/02/2010
14-02-2010	1 x AUD =	1.7754 BBD	AUD BBD transfer rate on 14/02/2010
13-02-2010	1 x AUD =	1.7753 BBD	AUD BBD transfer rate on 13/02/2010
12-02-2010	1 x AUD =	1.7731 BBD	AUD BBD transfer rate on 12/02/2010
11-02-2010	1 x AUD =	1.7762 BBD	AUD BBD transfer rate on 11/02/2010
10-02-2010	1 x AUD =	1.7517 BBD	AUD BBD transfer rate on 10/02/2010
9-02-2010	1 x AUD =	1.7448 BBD	AUD BBD transfer rate on 09/02/2010
8-02-2010	1 x AUD =	1.7337 BBD	AUD BBD transfer rate on 08/02/2010
7-02-2010	1 x AUD =	1.737 BBD	AUD BBD transfer rate on 07/02/2010
6-02-2010	1 x AUD =	1.737 BBD	AUD BBD transfer rate on 06/02/2010
5-02-2010	1 x AUD =	1.7315 BBD	AUD BBD transfer rate on 05/02/2010
4-02-2010	1 x AUD =	1.7502 BBD	AUD BBD transfer rate on 04/02/2010
3-02-2010	1 x AUD =	1.771 BBD	AUD BBD transfer rate on 03/02/2010
2-02-2010	1 x AUD =	1.7682 BBD	AUD BBD transfer rate on 02/02/2010
1-02-2010	1 x AUD =	1.7712 BBD	AUD BBD transfer rate on 01/02/2010
31-01-2010	1 x AUD =	1.7674 BBD	AUD BBD transfer rate on 31/01/2010
30-01-2010	1 x AUD =	1.7685 BBD	AUD BBD transfer rate on 30/01/2010
29-01-2010	1 x AUD =	1.7809 BBD	AUD BBD transfer rate on 29/01/2010
28-01-2010	1 x AUD =	1.797 BBD	AUD BBD transfer rate on 28/01/2010
27-01-2010	1 x AUD =	1.7965 BBD	AUD BBD transfer rate on 27/01/2010
26-01-2010	1 x AUD =	1.799 BBD	AUD BBD transfer rate on 26/01/2010
25-01-2010	1 x AUD =	1.8101 BBD	AUD BBD transfer rate on 25/01/2010
24-01-2010	1 x AUD =	1.8016 BBD	AUD BBD transfer rate on 24/01/2010
23-01-2010	1 x AUD =	1.8008 BBD	AUD BBD transfer rate on 23/01/2010
22-01-2010	1 x AUD =	1.8072 BBD	AUD BBD transfer rate on 22/01/2010
21-01-2010	1 x AUD =	1.8171 BBD	AUD BBD transfer rate on 21/01/2010
20-01-2010	1 x AUD =	1.8271 BBD	AUD BBD transfer rate on 20/01/2010
19-01-2010	1 x AUD =	1.8471 BBD	AUD BBD transfer rate on 19/01/2010
18-01-2010	1 x AUD =	1.8487 BBD	AUD BBD transfer rate on 18/01/2010
17-01-2010	1 x AUD =	1.8448 BBD	AUD BBD transfer rate on 17/01/2010
16-01-2010	1 x AUD =	1.8456 BBD	AUD BBD transfer rate on 16/01/2010
15-01-2010	1 x AUD =	1.8505 BBD	AUD BBD transfer rate on 15/01/2010
14-01-2010	1 x AUD =	1.8604 BBD	AUD BBD transfer rate on 14/01/2010
13-01-2010	1 x AUD =	1.8469 BBD	AUD BBD transfer rate on 13/01/2010
12-01-2010	1 x AUD =	1.849 BBD	AUD BBD transfer rate on 12/01/2010
11-01-2010	1 x AUD =	1.8612 BBD	AUD BBD transfer rate on 11/01/2010
10-01-2010	1 x AUD =	1.8514 BBD	AUD BBD transfer rate on 10/01/2010
9-01-2010	1 x AUD =	1.8501 BBD	AUD BBD transfer rate on 09/01/2010
8-01-2010	1 x AUD =	1.8376 BBD	AUD BBD transfer rate on 08/01/2010
7-01-2010	1 x AUD =	1.8388 BBD	AUD BBD transfer rate on 07/01/2010
6-01-2010	1 x AUD =	1.8313 BBD	AUD BBD transfer rate on 06/01/2010
5-01-2010	1 x AUD =	1.8263 BBD	AUD BBD transfer rate on 05/01/2010
4-01-2010	1 x AUD =	1.8104 BBD	AUD BBD transfer rate on 04/01/2010
3-01-2010	1 x AUD =	1.7951 BBD	AUD BBD transfer rate on 03/01/2010
2-01-2010	1 x AUD =	1.7944 BBD	AUD BBD transfer rate on 02/01/2010
1-01-2010	1 x AUD =	1.795 BBD	AUD BBD transfer rate on 01/01/2010
31-12-2009	1 x AUD =	1.7958 BBD	AUD BBD transfer rate on 31/12/2009
30-12-2009	1 x AUD =	1.786 BBD	AUD BBD transfer rate on 30/12/2009
29-12-2009	1 x AUD =	1.7859 BBD	AUD BBD transfer rate on 29/12/2009
28-12-2009	1 x AUD =	1.7743 BBD	AUD BBD transfer rate on 28/12/2009
27-12-2009	1 x AUD =	1.7665 BBD	AUD BBD transfer rate on 27/12/2009
26-12-2009	1 x AUD =	1.7658 BBD	AUD BBD transfer rate on 26/12/2009
25-12-2009	1 x AUD =	1.7677 BBD	AUD BBD transfer rate on 25/12/2009
24-12-2009	1 x AUD =	1.7655 BBD	AUD BBD transfer rate on 24/12/2009
23-12-2009	1 x AUD =	1.7553 BBD	AUD BBD transfer rate on 23/12/2009
22-12-2009	1 x AUD =	1.7572 BBD	AUD BBD transfer rate on 22/12/2009
21-12-2009	1 x AUD =	1.7688 BBD	AUD BBD transfer rate on 21/12/2009
20-12-2009	1 x AUD =	1.7804 BBD	AUD BBD transfer rate on 20/12/2009
19-12-2009	1 x AUD =	1.7799 BBD	AUD BBD transfer rate on 19/12/2009
18-12-2009	1 x AUD =	1.777 BBD	AUD BBD transfer rate on 18/12/2009
17-12-2009	1 x AUD =	1.7788 BBD	AUD BBD transfer rate on 17/12/2009
16-12-2009	1 x AUD =	1.8 BBD	AUD BBD transfer rate on 16/12/2009
15-12-2009	1 x AUD =	1.8179 BBD	AUD BBD transfer rate on 15/12/2009
14-12-2009	1 x AUD =	1.8236 BBD	AUD BBD transfer rate on 14/12/2009
13-12-2009	1 x AUD =	1.8241 BBD	AUD BBD transfer rate on 13/12/2009
12-12-2009	1 x AUD =	1.8245 BBD	AUD BBD transfer rate on 12/12/2009
11-12-2009	1 x AUD =	1.8292 BBD	AUD BBD transfer rate on 11/12/2009
10-12-2009	1 x AUD =	1.8314 BBD	AUD BBD transfer rate on 10/12/2009
9-12-2009	1 x AUD =	1.8141 BBD	AUD BBD transfer rate on 09/12/2009
8-12-2009	1 x AUD =	1.8197 BBD	AUD BBD transfer rate on 08/12/2009
7-12-2009	1 x AUD =	1.8257 BBD	AUD BBD transfer rate on 07/12/2009
6-12-2009	1 x AUD =	1.8289 BBD	AUD BBD transfer rate on 06/12/2009
5-12-2009	1 x AUD =	1.8287 BBD	AUD BBD transfer rate on 05/12/2009
4-12-2009	1 x AUD =	1.8414 BBD	AUD BBD transfer rate on 04/12/2009
3-12-2009	1 x AUD =	1.8559 BBD	AUD BBD transfer rate on 03/12/2009
2-12-2009	1 x AUD =	1.8532 BBD	AUD BBD transfer rate on 02/12/2009
1-12-2009	1 x AUD =	1.8414 BBD	AUD BBD transfer rate on 01/12/2009
30-11-2009	1 x AUD =	1.8302 BBD	AUD BBD transfer rate on 30/11/2009
29-11-2009	1 x AUD =	1.8162 BBD	AUD BBD transfer rate on 29/11/2009
28-11-2009	1 x AUD =	1.8132 BBD	AUD BBD transfer rate on 28/11/2009
27-11-2009	1 x AUD =	1.8087 BBD	AUD BBD transfer rate on 27/11/2009
26-11-2009	1 x AUD =	1.8358 BBD	AUD BBD transfer rate on 26/11/2009
25-11-2009	1 x AUD =	1.8553 BBD	AUD BBD transfer rate on 25/11/2009
24-11-2009	1 x AUD =	1.8384 BBD	AUD BBD transfer rate on 24/11/2009
23-11-2009	1 x AUD =	1.8469 BBD	AUD BBD transfer rate on 23/11/2009
22-11-2009	1 x AUD =	1.8292 BBD	AUD BBD transfer rate on 22/11/2009
21-11-2009	1 x AUD =	1.8298 BBD	AUD BBD transfer rate on 21/11/2009
20-11-2009	1 x AUD =	1.8306 BBD	AUD BBD transfer rate on 20/11/2009
19-11-2009	1 x AUD =	1.8411 BBD	AUD BBD transfer rate on 19/11/2009
18-11-2009	1 x AUD =	1.8599 BBD	AUD BBD transfer rate on 18/11/2009
17-11-2009	1 x AUD =	1.861 BBD	AUD BBD transfer rate on 17/11/2009
16-11-2009	1 x AUD =	1.8702 BBD	AUD BBD transfer rate on 16/11/2009
15-11-2009	1 x AUD =	1.8672 BBD	AUD BBD transfer rate on 15/11/2009
14-11-2009	1 x AUD =	1.8669 BBD	AUD BBD transfer rate on 14/11/2009
13-11-2009	1 x AUD =	1.858 BBD	AUD BBD transfer rate on 13/11/2009
12-11-2009	1 x AUD =	1.8587 BBD	AUD BBD transfer rate on 12/11/2009
11-11-2009	1 x AUD =	1.8609 BBD	AUD BBD transfer rate on 11/11/2009
10-11-2009	1 x AUD =	1.8571 BBD	AUD BBD transfer rate on 10/11/2009
9-11-2009	1 x AUD =	1.8552 BBD	AUD BBD transfer rate on 09/11/2009
8-11-2009	1 x AUD =	1.8393 BBD	AUD BBD transfer rate on 08/11/2009
7-11-2009	1 x AUD =	1.8379 BBD	AUD BBD transfer rate on 07/11/2009
6-11-2009	1 x AUD =	1.8308 BBD	AUD BBD transfer rate on 06/11/2009
5-11-2009	1 x AUD =	1.8168 BBD	AUD BBD transfer rate on 05/11/2009
4-11-2009	1 x AUD =	1.8114 BBD	AUD BBD transfer rate on 04/11/2009
3-11-2009	1 x AUD =	1.8013 BBD	AUD BBD transfer rate on 03/11/2009
2-11-2009	1 x AUD =	1.8076 BBD	AUD BBD transfer rate on 02/11/2009
1-11-2009	1 x AUD =	1.7961 BBD	AUD BBD transfer rate on 01/11/2009
31-10-2009	1 x AUD =	1.7995 BBD	AUD BBD transfer rate on 31/10/2009
30-10-2009	1 x AUD =	1.8173 BBD	AUD BBD transfer rate on 30/10/2009
29-10-2009	1 x AUD =	1.8137 BBD	AUD BBD transfer rate on 29/10/2009
28-10-2009	1 x AUD =	1.81 BBD	AUD BBD transfer rate on 28/10/2009
27-10-2009	1 x AUD =	1.8344 BBD	AUD BBD transfer rate on 27/10/2009
26-10-2009	1 x AUD =	1.843 BBD	AUD BBD transfer rate on 26/10/2009
25-10-2009	1 x AUD =	1.8444 BBD	AUD BBD transfer rate on 25/10/2009
24-10-2009	1 x AUD =	1.8443 BBD	AUD BBD transfer rate on 24/10/2009
23-10-2009	1 x AUD =	1.8504 BBD	AUD BBD transfer rate on 23/10/2009
22-10-2009	1 x AUD =	1.8488 BBD	AUD BBD transfer rate on 22/10/2009
21-10-2009	1 x AUD =	1.8506 BBD	AUD BBD transfer rate on 21/10/2009
20-10-2009	1 x AUD =	1.8516 BBD	AUD BBD transfer rate on 20/10/2009
19-10-2009	1 x AUD =	1.8444 BBD	AUD BBD transfer rate on 19/10/2009
18-10-2009	1 x AUD =	1.8325 BBD	AUD BBD transfer rate on 18/10/2009
17-10-2009	1 x AUD =	1.8329 BBD	AUD BBD transfer rate on 17/10/2009
16-10-2009	1 x AUD =	1.839 BBD	AUD BBD transfer rate on 16/10/2009
15-10-2009	1 x AUD =	1.84 BBD	AUD BBD transfer rate on 15/10/2009
14-10-2009	1 x AUD =	1.8263 BBD	AUD BBD transfer rate on 14/10/2009
13-10-2009	1 x AUD =	1.8141 BBD	AUD BBD transfer rate on 13/10/2009
12-10-2009	1 x AUD =	1.8098 BBD	AUD BBD transfer rate on 12/10/2009
11-10-2009	1 x AUD =	1.8074 BBD	AUD BBD transfer rate on 11/10/2009
10-10-2009	1 x AUD =	1.8071 BBD	AUD BBD transfer rate on 10/10/2009
9-10-2009	1 x AUD =	1.8078 BBD	AUD BBD transfer rate on 09/10/2009
8-10-2009	1 x AUD =	1.8077 BBD	AUD BBD transfer rate on 08/10/2009
7-10-2009	1 x AUD =	1.78 BBD	AUD BBD transfer rate on 07/10/2009
6-10-2009	1 x AUD =	1.7796 BBD	AUD BBD transfer rate on 06/10/2009
1-01-1970	1 x AUD =	2.0151 BBD	AUD BBD transfer rate on 01/01/1970