AUD BHD History

AUD BHD History Rate Table | Transfer AUD | Transfer BHD | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Bahraini Dinar in the past, then here you will find the history of the AUD BHD over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD BHD value was 0.3077, the maximum AUD BHD rate was 0.4161. The average for these dates is 0.3668.

Date	Australian Dollar	Bahraini Dinar	Explanations
10-02-2012	1 x AUD =	0.4025 BHD	AUD BHD transfer rate on 10/02/2012
9-02-2012	1 x AUD =	0.4062 BHD	AUD BHD transfer rate on 09/02/2012
8-02-2012	1 x AUD =	0.4069 BHD	AUD BHD transfer rate on 08/02/2012
7-02-2012	1 x AUD =	0.4073 BHD	AUD BHD transfer rate on 07/02/2012
6-02-2012	1 x AUD =	0.4045 BHD	AUD BHD transfer rate on 06/02/2012
5-02-2012	1 x AUD =	0.4055 BHD	AUD BHD transfer rate on 05/02/2012
4-02-2012	1 x AUD =	0.4057 BHD	AUD BHD transfer rate on 04/02/2012
3-02-2012	1 x AUD =	0.4057 BHD	AUD BHD transfer rate on 03/02/2012
2-02-2012	1 x AUD =	0.4036 BHD	AUD BHD transfer rate on 02/02/2012
1-02-2012	1 x AUD =	0.4042 BHD	AUD BHD transfer rate on 01/02/2012
31-01-2012	1 x AUD =	0.4 BHD	AUD BHD transfer rate on 31/01/2012
30-01-2012	1 x AUD =	0.3997 BHD	AUD BHD transfer rate on 30/01/2012
29-01-2012	1 x AUD =	0.4012 BHD	AUD BHD transfer rate on 29/01/2012
28-01-2012	1 x AUD =	0.3978 BHD	AUD BHD transfer rate on 28/01/2012
27-01-2012	1 x AUD =	0.3978 BHD	AUD BHD transfer rate on 27/01/2012
26-01-2012	1 x AUD =	0.3973 BHD	AUD BHD transfer rate on 26/01/2012
25-01-2012	1 x AUD =	0.3971 BHD	AUD BHD transfer rate on 25/01/2012
24-01-2012	1 x AUD =	0.3937 BHD	AUD BHD transfer rate on 24/01/2012
23-01-2012	1 x AUD =	0.3968 BHD	AUD BHD transfer rate on 23/01/2012
22-01-2012	1 x AUD =	0.3954 BHD	AUD BHD transfer rate on 22/01/2012
21-01-2012	1 x AUD =	0.3953 BHD	AUD BHD transfer rate on 21/01/2012
20-01-2012	1 x AUD =	0.3953 BHD	AUD BHD transfer rate on 20/01/2012
19-01-2012	1 x AUD =	0.3927 BHD	AUD BHD transfer rate on 19/01/2012
18-01-2012	1 x AUD =	0.3928 BHD	AUD BHD transfer rate on 18/01/2012
17-01-2012	1 x AUD =	0.3913 BHD	AUD BHD transfer rate on 17/01/2012
16-01-2012	1 x AUD =	0.3888 BHD	AUD BHD transfer rate on 16/01/2012
15-01-2012	1 x AUD =	0.3881 BHD	AUD BHD transfer rate on 15/01/2012
14-01-2012	1 x AUD =	0.3892 BHD	AUD BHD transfer rate on 14/01/2012
13-01-2012	1 x AUD =	0.3892 BHD	AUD BHD transfer rate on 13/01/2012
12-01-2012	1 x AUD =	0.3895 BHD	AUD BHD transfer rate on 12/01/2012
11-01-2012	1 x AUD =	0.3888 BHD	AUD BHD transfer rate on 11/01/2012
10-01-2012	1 x AUD =	0.3871 BHD	AUD BHD transfer rate on 10/01/2012
9-01-2012	1 x AUD =	0.3858 BHD	AUD BHD transfer rate on 09/01/2012
8-01-2012	1 x AUD =	0.3848 BHD	AUD BHD transfer rate on 08/01/2012
7-01-2012	1 x AUD =	0.3857 BHD	AUD BHD transfer rate on 07/01/2012
6-01-2012	1 x AUD =	0.3857 BHD	AUD BHD transfer rate on 06/01/2012
5-01-2012	1 x AUD =	0.3864 BHD	AUD BHD transfer rate on 05/01/2012
4-01-2012	1 x AUD =	0.39 BHD	AUD BHD transfer rate on 04/01/2012
3-01-2012	1 x AUD =	0.3911 BHD	AUD BHD transfer rate on 03/01/2012
2-01-2012	1 x AUD =	0.3868 BHD	AUD BHD transfer rate on 02/01/2012
1-01-2012	1 x AUD =	0.3865 BHD	AUD BHD transfer rate on 01/01/2012
31-12-2011	1 x AUD =	0.3849 BHD	AUD BHD transfer rate on 31/12/2011
30-12-2011	1 x AUD =	0.3845 BHD	AUD BHD transfer rate on 30/12/2011
29-12-2011	1 x AUD =	0.3821 BHD	AUD BHD transfer rate on 29/12/2011
28-12-2011	1 x AUD =	0.3803 BHD	AUD BHD transfer rate on 28/12/2011
27-12-2011	1 x AUD =	0.3827 BHD	AUD BHD transfer rate on 27/12/2011
26-12-2011	1 x AUD =	0.3823 BHD	AUD BHD transfer rate on 26/12/2011
25-12-2011	1 x AUD =	0.3826 BHD	AUD BHD transfer rate on 25/12/2011
24-12-2011	1 x AUD =	0.3821 BHD	AUD BHD transfer rate on 24/12/2011
23-12-2011	1 x AUD =	0.3825 BHD	AUD BHD transfer rate on 23/12/2011
22-12-2011	1 x AUD =	0.3819 BHD	AUD BHD transfer rate on 22/12/2011
21-12-2011	1 x AUD =	0.38 BHD	AUD BHD transfer rate on 21/12/2011
20-12-2011	1 x AUD =	0.3798 BHD	AUD BHD transfer rate on 20/12/2011
19-12-2011	1 x AUD =	0.3737 BHD	AUD BHD transfer rate on 19/12/2011
18-12-2011	1 x AUD =	0.3761 BHD	AUD BHD transfer rate on 18/12/2011
17-12-2011	1 x AUD =	0.3763 BHD	AUD BHD transfer rate on 17/12/2011
16-12-2011	1 x AUD =	0.3763 BHD	AUD BHD transfer rate on 16/12/2011
15-12-2011	1 x AUD =	0.3744 BHD	AUD BHD transfer rate on 15/12/2011
14-12-2011	1 x AUD =	0.3733 BHD	AUD BHD transfer rate on 14/12/2011
13-12-2011	1 x AUD =	0.3767 BHD	AUD BHD transfer rate on 13/12/2011
12-12-2011	1 x AUD =	0.3792 BHD	AUD BHD transfer rate on 12/12/2011
11-12-2011	1 x AUD =	0.3852 BHD	AUD BHD transfer rate on 11/12/2011
10-12-2011	1 x AUD =	0.3852 BHD	AUD BHD transfer rate on 10/12/2011
9-12-2011	1 x AUD =	0.3852 BHD	AUD BHD transfer rate on 09/12/2011
8-12-2011	1 x AUD =	0.3836 BHD	AUD BHD transfer rate on 08/12/2011
7-12-2011	1 x AUD =	0.3876 BHD	AUD BHD transfer rate on 07/12/2011
6-12-2011	1 x AUD =	0.3864 BHD	AUD BHD transfer rate on 06/12/2011
5-12-2011	1 x AUD =	0.3868 BHD	AUD BHD transfer rate on 05/12/2011
4-12-2011	1 x AUD =	0.3859 BHD	AUD BHD transfer rate on 04/12/2011
3-12-2011	1 x AUD =	0.3853 BHD	AUD BHD transfer rate on 03/12/2011
2-12-2011	1 x AUD =	0.3853 BHD	AUD BHD transfer rate on 02/12/2011
1-12-2011	1 x AUD =	0.3857 BHD	AUD BHD transfer rate on 01/12/2011
30-11-2011	1 x AUD =	0.3863 BHD	AUD BHD transfer rate on 30/11/2011
29-11-2011	1 x AUD =	0.3779 BHD	AUD BHD transfer rate on 29/11/2011
28-11-2011	1 x AUD =	0.3735 BHD	AUD BHD transfer rate on 28/11/2011
27-11-2011	1 x AUD =	0.3694 BHD	AUD BHD transfer rate on 27/11/2011
26-11-2011	1 x AUD =	0.3661 BHD	AUD BHD transfer rate on 26/11/2011
25-11-2011	1 x AUD =	0.3661 BHD	AUD BHD transfer rate on 25/11/2011
24-11-2011	1 x AUD =	0.3664 BHD	AUD BHD transfer rate on 24/11/2011
23-11-2011	1 x AUD =	0.3657 BHD	AUD BHD transfer rate on 23/11/2011
22-11-2011	1 x AUD =	0.3713 BHD	AUD BHD transfer rate on 22/11/2011
21-11-2011	1 x AUD =	0.3715 BHD	AUD BHD transfer rate on 21/11/2011
20-11-2011	1 x AUD =	0.3776 BHD	AUD BHD transfer rate on 20/11/2011
19-11-2011	1 x AUD =	0.3774 BHD	AUD BHD transfer rate on 19/11/2011
18-11-2011	1 x AUD =	0.3774 BHD	AUD BHD transfer rate on 18/11/2011
17-11-2011	1 x AUD =	0.3767 BHD	AUD BHD transfer rate on 17/11/2011
16-11-2011	1 x AUD =	0.3795 BHD	AUD BHD transfer rate on 16/11/2011
15-11-2011	1 x AUD =	0.3826 BHD	AUD BHD transfer rate on 15/11/2011
14-11-2011	1 x AUD =	0.3848 BHD	AUD BHD transfer rate on 14/11/2011
13-11-2011	1 x AUD =	0.3893 BHD	AUD BHD transfer rate on 13/11/2011
12-11-2011	1 x AUD =	0.3874 BHD	AUD BHD transfer rate on 12/11/2011
11-11-2011	1 x AUD =	0.3874 BHD	AUD BHD transfer rate on 11/11/2011
10-11-2011	1 x AUD =	0.3826 BHD	AUD BHD transfer rate on 10/11/2011
9-11-2011	1 x AUD =	0.3821 BHD	AUD BHD transfer rate on 09/11/2011
8-11-2011	1 x AUD =	0.3913 BHD	AUD BHD transfer rate on 08/11/2011
7-11-2011	1 x AUD =	0.3908 BHD	AUD BHD transfer rate on 07/11/2011
6-11-2011	1 x AUD =	0.3921 BHD	AUD BHD transfer rate on 06/11/2011
5-11-2011	1 x AUD =	0.3911 BHD	AUD BHD transfer rate on 05/11/2011
4-11-2011	1 x AUD =	0.3911 BHD	AUD BHD transfer rate on 04/11/2011
3-11-2011	1 x AUD =	0.3928 BHD	AUD BHD transfer rate on 03/11/2011
2-11-2011	1 x AUD =	0.3871 BHD	AUD BHD transfer rate on 02/11/2011
1-11-2011	1 x AUD =	0.3885 BHD	AUD BHD transfer rate on 01/11/2011
31-10-2011	1 x AUD =	0.3974 BHD	AUD BHD transfer rate on 31/10/2011
30-10-2011	1 x AUD =	0.4028 BHD	AUD BHD transfer rate on 30/10/2011
29-10-2011	1 x AUD =	0.4034 BHD	AUD BHD transfer rate on 29/10/2011
28-10-2011	1 x AUD =	0.4036 BHD	AUD BHD transfer rate on 28/10/2011
27-10-2011	1 x AUD =	0.4037 BHD	AUD BHD transfer rate on 27/10/2011
26-10-2011	1 x AUD =	0.392 BHD	AUD BHD transfer rate on 26/10/2011
25-10-2011	1 x AUD =	0.3934 BHD	AUD BHD transfer rate on 25/10/2011
24-10-2011	1 x AUD =	0.3945 BHD	AUD BHD transfer rate on 24/10/2011
23-10-2011	1 x AUD =	0.3894 BHD	AUD BHD transfer rate on 23/10/2011
22-10-2011	1 x AUD =	0.3913 BHD	AUD BHD transfer rate on 22/10/2011
21-10-2011	1 x AUD =	0.3911 BHD	AUD BHD transfer rate on 21/10/2011
20-10-2011	1 x AUD =	0.3858 BHD	AUD BHD transfer rate on 20/10/2011
19-10-2011	1 x AUD =	0.3858 BHD	AUD BHD transfer rate on 19/10/2011
18-10-2011	1 x AUD =	0.3866 BHD	AUD BHD transfer rate on 18/10/2011
17-10-2011	1 x AUD =	0.3835 BHD	AUD BHD transfer rate on 17/10/2011
16-10-2011	1 x AUD =	0.3895 BHD	AUD BHD transfer rate on 16/10/2011
15-10-2011	1 x AUD =	0.3898 BHD	AUD BHD transfer rate on 15/10/2011
14-10-2011	1 x AUD =	0.3898 BHD	AUD BHD transfer rate on 14/10/2011
13-10-2011	1 x AUD =	0.3833 BHD	AUD BHD transfer rate on 13/10/2011
12-10-2011	1 x AUD =	0.383 BHD	AUD BHD transfer rate on 12/10/2011
11-10-2011	1 x AUD =	0.3753 BHD	AUD BHD transfer rate on 11/10/2011
10-10-2011	1 x AUD =	0.3765 BHD	AUD BHD transfer rate on 10/10/2011
9-10-2011	1 x AUD =	0.3686 BHD	AUD BHD transfer rate on 09/10/2011
8-10-2011	1 x AUD =	0.3682 BHD	AUD BHD transfer rate on 08/10/2011
7-10-2011	1 x AUD =	0.3682 BHD	AUD BHD transfer rate on 07/10/2011
6-10-2011	1 x AUD =	0.367 BHD	AUD BHD transfer rate on 06/10/2011
5-10-2011	1 x AUD =	0.3635 BHD	AUD BHD transfer rate on 05/10/2011
4-10-2011	1 x AUD =	0.3607 BHD	AUD BHD transfer rate on 04/10/2011
3-10-2011	1 x AUD =	0.359 BHD	AUD BHD transfer rate on 03/10/2011
2-10-2011	1 x AUD =	0.3648 BHD	AUD BHD transfer rate on 02/10/2011
1-10-2011	1 x AUD =	0.3642 BHD	AUD BHD transfer rate on 01/10/2011
30-09-2011	1 x AUD =	0.3642 BHD	AUD BHD transfer rate on 30/09/2011
29-09-2011	1 x AUD =	0.3683 BHD	AUD BHD transfer rate on 29/09/2011
28-09-2011	1 x AUD =	0.3672 BHD	AUD BHD transfer rate on 28/09/2011
27-09-2011	1 x AUD =	0.3734 BHD	AUD BHD transfer rate on 27/09/2011
26-09-2011	1 x AUD =	0.3706 BHD	AUD BHD transfer rate on 26/09/2011
25-09-2011	1 x AUD =	0.3697 BHD	AUD BHD transfer rate on 25/09/2011
24-09-2011	1 x AUD =	0.3694 BHD	AUD BHD transfer rate on 24/09/2011
23-09-2011	1 x AUD =	0.3694 BHD	AUD BHD transfer rate on 23/09/2011
22-09-2011	1 x AUD =	0.368 BHD	AUD BHD transfer rate on 22/09/2011
21-09-2011	1 x AUD =	0.3796 BHD	AUD BHD transfer rate on 21/09/2011
20-09-2011	1 x AUD =	0.3869 BHD	AUD BHD transfer rate on 20/09/2011
19-09-2011	1 x AUD =	0.3835 BHD	AUD BHD transfer rate on 19/09/2011
18-09-2011	1 x AUD =	0.3902 BHD	AUD BHD transfer rate on 18/09/2011
17-09-2011	1 x AUD =	0.3904 BHD	AUD BHD transfer rate on 17/09/2011
16-09-2011	1 x AUD =	0.3904 BHD	AUD BHD transfer rate on 16/09/2011
15-09-2011	1 x AUD =	0.3893 BHD	AUD BHD transfer rate on 15/09/2011
14-09-2011	1 x AUD =	0.3873 BHD	AUD BHD transfer rate on 14/09/2011
13-09-2011	1 x AUD =	0.389 BHD	AUD BHD transfer rate on 13/09/2011
12-09-2011	1 x AUD =	0.3901 BHD	AUD BHD transfer rate on 12/09/2011
11-09-2011	1 x AUD =	0.394 BHD	AUD BHD transfer rate on 11/09/2011
10-09-2011	1 x AUD =	0.3946 BHD	AUD BHD transfer rate on 10/09/2011
9-09-2011	1 x AUD =	0.3946 BHD	AUD BHD transfer rate on 09/09/2011
8-09-2011	1 x AUD =	0.3995 BHD	AUD BHD transfer rate on 08/09/2011
7-09-2011	1 x AUD =	0.4014 BHD	AUD BHD transfer rate on 07/09/2011
6-09-2011	1 x AUD =	0.3955 BHD	AUD BHD transfer rate on 06/09/2011
5-09-2011	1 x AUD =	0.3968 BHD	AUD BHD transfer rate on 05/09/2011
4-09-2011	1 x AUD =	0.4011 BHD	AUD BHD transfer rate on 04/09/2011
3-09-2011	1 x AUD =	0.4014 BHD	AUD BHD transfer rate on 03/09/2011
2-09-2011	1 x AUD =	0.4014 BHD	AUD BHD transfer rate on 02/09/2011
1-09-2011	1 x AUD =	0.4039 BHD	AUD BHD transfer rate on 01/09/2011
31-08-2011	1 x AUD =	0.403 BHD	AUD BHD transfer rate on 31/08/2011
30-08-2011	1 x AUD =	0.4022 BHD	AUD BHD transfer rate on 30/08/2011
29-08-2011	1 x AUD =	0.3993 BHD	AUD BHD transfer rate on 29/08/2011
28-08-2011	1 x AUD =	0.3965 BHD	AUD BHD transfer rate on 28/08/2011
27-08-2011	1 x AUD =	0.3958 BHD	AUD BHD transfer rate on 27/08/2011
26-08-2011	1 x AUD =	0.3958 BHD	AUD BHD transfer rate on 26/08/2011
25-08-2011	1 x AUD =	0.3942 BHD	AUD BHD transfer rate on 25/08/2011
24-08-2011	1 x AUD =	0.3939 BHD	AUD BHD transfer rate on 24/08/2011
23-08-2011	1 x AUD =	0.3956 BHD	AUD BHD transfer rate on 23/08/2011
22-08-2011	1 x AUD =	0.3929 BHD	AUD BHD transfer rate on 22/08/2011
21-08-2011	1 x AUD =	0.391 BHD	AUD BHD transfer rate on 21/08/2011
20-08-2011	1 x AUD =	0.3923 BHD	AUD BHD transfer rate on 20/08/2011
19-08-2011	1 x AUD =	0.3923 BHD	AUD BHD transfer rate on 19/08/2011
18-08-2011	1 x AUD =	0.3911 BHD	AUD BHD transfer rate on 18/08/2011
17-08-2011	1 x AUD =	0.3976 BHD	AUD BHD transfer rate on 17/08/2011
16-08-2011	1 x AUD =	0.3946 BHD	AUD BHD transfer rate on 16/08/2011
15-08-2011	1 x AUD =	0.3915 BHD	AUD BHD transfer rate on 15/08/2011
14-08-2011	1 x AUD =	0.3898 BHD	AUD BHD transfer rate on 14/08/2011
13-08-2011	1 x AUD =	0.3891 BHD	AUD BHD transfer rate on 13/08/2011
12-08-2011	1 x AUD =	0.3902 BHD	AUD BHD transfer rate on 12/08/2011
11-08-2011	1 x AUD =	0.3898 BHD	AUD BHD transfer rate on 11/08/2011
10-08-2011	1 x AUD =	0.3861 BHD	AUD BHD transfer rate on 10/08/2011
9-08-2011	1 x AUD =	0.392 BHD	AUD BHD transfer rate on 09/08/2011
8-08-2011	1 x AUD =	0.3819 BHD	AUD BHD transfer rate on 08/08/2011
7-08-2011	1 x AUD =	0.3905 BHD	AUD BHD transfer rate on 07/08/2011
6-08-2011	1 x AUD =	0.3936 BHD	AUD BHD transfer rate on 06/08/2011
5-08-2011	1 x AUD =	0.3936 BHD	AUD BHD transfer rate on 05/08/2011
4-08-2011	1 x AUD =	0.394 BHD	AUD BHD transfer rate on 04/08/2011
3-08-2011	1 x AUD =	0.4054 BHD	AUD BHD transfer rate on 03/08/2011
2-08-2011	1 x AUD =	0.4052 BHD	AUD BHD transfer rate on 02/08/2011
1-08-2011	1 x AUD =	0.4137 BHD	AUD BHD transfer rate on 01/08/2011
31-07-2011	1 x AUD =	0.4156 BHD	AUD BHD transfer rate on 31/07/2011
30-07-2011	1 x AUD =	0.4145 BHD	AUD BHD transfer rate on 30/07/2011
29-07-2011	1 x AUD =	0.4145 BHD	AUD BHD transfer rate on 29/07/2011
28-07-2011	1 x AUD =	0.4149 BHD	AUD BHD transfer rate on 28/07/2011
27-07-2011	1 x AUD =	0.4161 BHD	AUD BHD transfer rate on 27/07/2011
26-07-2011	1 x AUD =	0.4131 BHD	AUD BHD transfer rate on 26/07/2011
25-07-2011	1 x AUD =	0.4088 BHD	AUD BHD transfer rate on 25/07/2011
24-07-2011	1 x AUD =	0.4087 BHD	AUD BHD transfer rate on 24/07/2011
23-07-2011	1 x AUD =	0.4093 BHD	AUD BHD transfer rate on 23/07/2011
22-07-2011	1 x AUD =	0.4093 BHD	AUD BHD transfer rate on 22/07/2011
21-07-2011	1 x AUD =	0.4085 BHD	AUD BHD transfer rate on 21/07/2011
20-07-2011	1 x AUD =	0.4057 BHD	AUD BHD transfer rate on 20/07/2011
19-07-2011	1 x AUD =	0.4048 BHD	AUD BHD transfer rate on 19/07/2011
18-07-2011	1 x AUD =	0.3996 BHD	AUD BHD transfer rate on 18/07/2011
17-07-2011	1 x AUD =	0.4018 BHD	AUD BHD transfer rate on 17/07/2011
16-07-2011	1 x AUD =	0.4016 BHD	AUD BHD transfer rate on 16/07/2011
15-07-2011	1 x AUD =	0.4015 BHD	AUD BHD transfer rate on 15/07/2011
14-07-2011	1 x AUD =	0.4041 BHD	AUD BHD transfer rate on 14/07/2011
13-07-2011	1 x AUD =	0.4048 BHD	AUD BHD transfer rate on 13/07/2011
12-07-2011	1 x AUD =	0.3995 BHD	AUD BHD transfer rate on 12/07/2011
11-07-2011	1 x AUD =	0.4009 BHD	AUD BHD transfer rate on 11/07/2011
10-07-2011	1 x AUD =	0.4049 BHD	AUD BHD transfer rate on 10/07/2011
9-07-2011	1 x AUD =	0.4054 BHD	AUD BHD transfer rate on 09/07/2011
8-07-2011	1 x AUD =	0.4054 BHD	AUD BHD transfer rate on 08/07/2011
7-07-2011	1 x AUD =	0.4056 BHD	AUD BHD transfer rate on 07/07/2011
6-07-2011	1 x AUD =	0.403 BHD	AUD BHD transfer rate on 06/07/2011
5-07-2011	1 x AUD =	0.4029 BHD	AUD BHD transfer rate on 05/07/2011
4-07-2011	1 x AUD =	0.4052 BHD	AUD BHD transfer rate on 04/07/2011
3-07-2011	1 x AUD =	0.4065 BHD	AUD BHD transfer rate on 03/07/2011
2-07-2011	1 x AUD =	0.4061 BHD	AUD BHD transfer rate on 02/07/2011
1-07-2011	1 x AUD =	0.4062 BHD	AUD BHD transfer rate on 01/07/2011
30-06-2011	1 x AUD =	0.4038 BHD	AUD BHD transfer rate on 30/06/2011
29-06-2011	1 x AUD =	0.4026 BHD	AUD BHD transfer rate on 29/06/2011
28-06-2011	1 x AUD =	0.3974 BHD	AUD BHD transfer rate on 28/06/2011
27-06-2011	1 x AUD =	0.3943 BHD	AUD BHD transfer rate on 27/06/2011
26-06-2011	1 x AUD =	0.3953 BHD	AUD BHD transfer rate on 26/06/2011
25-06-2011	1 x AUD =	0.3961 BHD	AUD BHD transfer rate on 25/06/2011
24-06-2011	1 x AUD =	0.3961 BHD	AUD BHD transfer rate on 24/06/2011
23-06-2011	1 x AUD =	0.397 BHD	AUD BHD transfer rate on 23/06/2011
22-06-2011	1 x AUD =	0.398 BHD	AUD BHD transfer rate on 22/06/2011
21-06-2011	1 x AUD =	0.3998 BHD	AUD BHD transfer rate on 21/06/2011
20-06-2011	1 x AUD =	0.3994 BHD	AUD BHD transfer rate on 20/06/2011
19-06-2011	1 x AUD =	0.4003 BHD	AUD BHD transfer rate on 19/06/2011
18-06-2011	1 x AUD =	0.4005 BHD	AUD BHD transfer rate on 18/06/2011
17-06-2011	1 x AUD =	0.4005 BHD	AUD BHD transfer rate on 17/06/2011
16-06-2011	1 x AUD =	0.3983 BHD	AUD BHD transfer rate on 16/06/2011
15-06-2011	1 x AUD =	0.3982 BHD	AUD BHD transfer rate on 15/06/2011
14-06-2011	1 x AUD =	0.403 BHD	AUD BHD transfer rate on 14/06/2011
13-06-2011	1 x AUD =	0.3998 BHD	AUD BHD transfer rate on 13/06/2011
12-06-2011	1 x AUD =	0.3973 BHD	AUD BHD transfer rate on 12/06/2011
11-06-2011	1 x AUD =	0.3972 BHD	AUD BHD transfer rate on 11/06/2011
10-06-2011	1 x AUD =	0.3972 BHD	AUD BHD transfer rate on 10/06/2011
9-06-2011	1 x AUD =	0.4006 BHD	AUD BHD transfer rate on 09/06/2011
8-06-2011	1 x AUD =	0.4009 BHD	AUD BHD transfer rate on 08/06/2011
7-06-2011	1 x AUD =	0.4038 BHD	AUD BHD transfer rate on 07/06/2011
6-06-2011	1 x AUD =	0.4043 BHD	AUD BHD transfer rate on 06/06/2011
5-06-2011	1 x AUD =	0.4045 BHD	AUD BHD transfer rate on 05/06/2011
4-06-2011	1 x AUD =	0.404 BHD	AUD BHD transfer rate on 04/06/2011
3-06-2011	1 x AUD =	0.404 BHD	AUD BHD transfer rate on 03/06/2011
2-06-2011	1 x AUD =	0.4024 BHD	AUD BHD transfer rate on 02/06/2011
1-06-2011	1 x AUD =	0.4006 BHD	AUD BHD transfer rate on 01/06/2011
31-05-2011	1 x AUD =	0.4025 BHD	AUD BHD transfer rate on 31/05/2011
30-05-2011	1 x AUD =	0.4032 BHD	AUD BHD transfer rate on 30/05/2011
29-05-2011	1 x AUD =	0.4038 BHD	AUD BHD transfer rate on 29/05/2011
28-05-2011	1 x AUD =	0.4037 BHD	AUD BHD transfer rate on 28/05/2011
27-05-2011	1 x AUD =	0.4035 BHD	AUD BHD transfer rate on 27/05/2011
26-05-2011	1 x AUD =	0.4007 BHD	AUD BHD transfer rate on 26/05/2011
25-05-2011	1 x AUD =	0.397 BHD	AUD BHD transfer rate on 25/05/2011
24-05-2011	1 x AUD =	0.3978 BHD	AUD BHD transfer rate on 24/05/2011
23-05-2011	1 x AUD =	0.3963 BHD	AUD BHD transfer rate on 23/05/2011
22-05-2011	1 x AUD =	0.401 BHD	AUD BHD transfer rate on 22/05/2011
21-05-2011	1 x AUD =	0.4018 BHD	AUD BHD transfer rate on 21/05/2011
20-05-2011	1 x AUD =	0.4018 BHD	AUD BHD transfer rate on 20/05/2011
19-05-2011	1 x AUD =	0.402 BHD	AUD BHD transfer rate on 19/05/2011
18-05-2011	1 x AUD =	0.4008 BHD	AUD BHD transfer rate on 18/05/2011
17-05-2011	1 x AUD =	0.4003 BHD	AUD BHD transfer rate on 17/05/2011
16-05-2011	1 x AUD =	0.3983 BHD	AUD BHD transfer rate on 16/05/2011
15-05-2011	1 x AUD =	0.3985 BHD	AUD BHD transfer rate on 15/05/2011
14-05-2011	1 x AUD =	0.3987 BHD	AUD BHD transfer rate on 14/05/2011
13-05-2011	1 x AUD =	0.3985 BHD	AUD BHD transfer rate on 13/05/2011
12-05-2011	1 x AUD =	0.4021 BHD	AUD BHD transfer rate on 12/05/2011
11-05-2011	1 x AUD =	0.4035 BHD	AUD BHD transfer rate on 11/05/2011
10-05-2011	1 x AUD =	0.4088 BHD	AUD BHD transfer rate on 10/05/2011
9-05-2011	1 x AUD =	0.4067 BHD	AUD BHD transfer rate on 09/05/2011
8-05-2011	1 x AUD =	0.4043 BHD	AUD BHD transfer rate on 08/05/2011
7-05-2011	1 x AUD =	0.4034 BHD	AUD BHD transfer rate on 07/05/2011
6-05-2011	1 x AUD =	0.4034 BHD	AUD BHD transfer rate on 06/05/2011
5-05-2011	1 x AUD =	0.4 BHD	AUD BHD transfer rate on 05/05/2011
4-05-2011	1 x AUD =	0.4053 BHD	AUD BHD transfer rate on 04/05/2011
3-05-2011	1 x AUD =	0.409 BHD	AUD BHD transfer rate on 03/05/2011
2-05-2011	1 x AUD =	0.4124 BHD	AUD BHD transfer rate on 02/05/2011
1-05-2011	1 x AUD =	0.4134 BHD	AUD BHD transfer rate on 01/05/2011
30-04-2011	1 x AUD =	0.4136 BHD	AUD BHD transfer rate on 30/04/2011
29-04-2011	1 x AUD =	0.4136 BHD	AUD BHD transfer rate on 29/04/2011
28-04-2011	1 x AUD =	0.4122 BHD	AUD BHD transfer rate on 28/04/2011
27-04-2011	1 x AUD =	0.4093 BHD	AUD BHD transfer rate on 27/04/2011
26-04-2011	1 x AUD =	0.4064 BHD	AUD BHD transfer rate on 26/04/2011
25-04-2011	1 x AUD =	0.4042 BHD	AUD BHD transfer rate on 25/04/2011
24-04-2011	1 x AUD =	0.4052 BHD	AUD BHD transfer rate on 24/04/2011
23-04-2011	1 x AUD =	0.4048 BHD	AUD BHD transfer rate on 23/04/2011
22-04-2011	1 x AUD =	0.4048 BHD	AUD BHD transfer rate on 22/04/2011
21-04-2011	1 x AUD =	0.4053 BHD	AUD BHD transfer rate on 21/04/2011
20-04-2011	1 x AUD =	0.4029 BHD	AUD BHD transfer rate on 20/04/2011
19-04-2011	1 x AUD =	0.3971 BHD	AUD BHD transfer rate on 19/04/2011
18-04-2011	1 x AUD =	0.3955 BHD	AUD BHD transfer rate on 18/04/2011
17-04-2011	1 x AUD =	0.3983 BHD	AUD BHD transfer rate on 17/04/2011
16-04-2011	1 x AUD =	0.3982 BHD	AUD BHD transfer rate on 16/04/2011
15-04-2011	1 x AUD =	0.3982 BHD	AUD BHD transfer rate on 15/04/2011
14-04-2011	1 x AUD =	0.3971 BHD	AUD BHD transfer rate on 14/04/2011
13-04-2011	1 x AUD =	0.3957 BHD	AUD BHD transfer rate on 13/04/2011
12-04-2011	1 x AUD =	0.394 BHD	AUD BHD transfer rate on 12/04/2011
11-04-2011	1 x AUD =	0.3959 BHD	AUD BHD transfer rate on 11/04/2011
10-04-2011	1 x AUD =	0.3987 BHD	AUD BHD transfer rate on 10/04/2011
9-04-2011	1 x AUD =	0.3985 BHD	AUD BHD transfer rate on 09/04/2011
8-04-2011	1 x AUD =	0.3984 BHD	AUD BHD transfer rate on 08/04/2011
7-04-2011	1 x AUD =	0.3944 BHD	AUD BHD transfer rate on 07/04/2011
6-04-2011	1 x AUD =	0.3936 BHD	AUD BHD transfer rate on 06/04/2011
5-04-2011	1 x AUD =	0.389 BHD	AUD BHD transfer rate on 05/04/2011
4-04-2011	1 x AUD =	0.3906 BHD	AUD BHD transfer rate on 04/04/2011
3-04-2011	1 x AUD =	0.3916 BHD	AUD BHD transfer rate on 03/04/2011
2-04-2011	1 x AUD =	0.3915 BHD	AUD BHD transfer rate on 02/04/2011
1-04-2011	1 x AUD =	0.3916 BHD	AUD BHD transfer rate on 01/04/2011
31-03-2011	1 x AUD =	0.3898 BHD	AUD BHD transfer rate on 31/03/2011
30-03-2011	1 x AUD =	0.3891 BHD	AUD BHD transfer rate on 30/03/2011
29-03-2011	1 x AUD =	0.3879 BHD	AUD BHD transfer rate on 29/03/2011
28-03-2011	1 x AUD =	0.3864 BHD	AUD BHD transfer rate on 28/03/2011
27-03-2011	1 x AUD =	0.3871 BHD	AUD BHD transfer rate on 27/03/2011
26-03-2011	1 x AUD =	0.387 BHD	AUD BHD transfer rate on 26/03/2011
25-03-2011	1 x AUD =	0.387 BHD	AUD BHD transfer rate on 25/03/2011
24-03-2011	1 x AUD =	0.3848 BHD	AUD BHD transfer rate on 24/03/2011
23-03-2011	1 x AUD =	0.3819 BHD	AUD BHD transfer rate on 23/03/2011
22-03-2011	1 x AUD =	0.3807 BHD	AUD BHD transfer rate on 22/03/2011
21-03-2011	1 x AUD =	0.3792 BHD	AUD BHD transfer rate on 21/03/2011
20-03-2011	1 x AUD =	0.3763 BHD	AUD BHD transfer rate on 20/03/2011
19-03-2011	1 x AUD =	0.3756 BHD	AUD BHD transfer rate on 19/03/2011
18-03-2011	1 x AUD =	0.3756 BHD	AUD BHD transfer rate on 18/03/2011
17-03-2011	1 x AUD =	0.3712 BHD	AUD BHD transfer rate on 17/03/2011
16-03-2011	1 x AUD =	0.3697 BHD	AUD BHD transfer rate on 16/03/2011
15-03-2011	1 x AUD =	0.3746 BHD	AUD BHD transfer rate on 15/03/2011
14-03-2011	1 x AUD =	0.3803 BHD	AUD BHD transfer rate on 14/03/2011
13-03-2011	1 x AUD =	0.381 BHD	AUD BHD transfer rate on 13/03/2011
12-03-2011	1 x AUD =	0.3822 BHD	AUD BHD transfer rate on 12/03/2011
11-03-2011	1 x AUD =	0.3823 BHD	AUD BHD transfer rate on 11/03/2011
10-03-2011	1 x AUD =	0.3776 BHD	AUD BHD transfer rate on 10/03/2011
9-03-2011	1 x AUD =	0.3807 BHD	AUD BHD transfer rate on 09/03/2011
8-03-2011	1 x AUD =	0.3805 BHD	AUD BHD transfer rate on 08/03/2011
7-03-2011	1 x AUD =	0.3817 BHD	AUD BHD transfer rate on 07/03/2011
6-03-2011	1 x AUD =	0.3826 BHD	AUD BHD transfer rate on 06/03/2011
5-03-2011	1 x AUD =	0.3823 BHD	AUD BHD transfer rate on 05/03/2011
4-03-2011	1 x AUD =	0.3823 BHD	AUD BHD transfer rate on 04/03/2011
3-03-2011	1 x AUD =	0.3819 BHD	AUD BHD transfer rate on 03/03/2011
2-03-2011	1 x AUD =	0.3831 BHD	AUD BHD transfer rate on 02/03/2011
1-03-2011	1 x AUD =	0.3826 BHD	AUD BHD transfer rate on 01/03/2011
28-02-2011	1 x AUD =	0.3841 BHD	AUD BHD transfer rate on 28/02/2011
27-02-2011	1 x AUD =	0.3832 BHD	AUD BHD transfer rate on 27/02/2011
26-02-2011	1 x AUD =	0.3838 BHD	AUD BHD transfer rate on 26/02/2011
25-02-2011	1 x AUD =	0.3838 BHD	AUD BHD transfer rate on 25/02/2011
24-02-2011	1 x AUD =	0.3808 BHD	AUD BHD transfer rate on 24/02/2011
23-02-2011	1 x AUD =	0.3776 BHD	AUD BHD transfer rate on 23/02/2011
22-02-2011	1 x AUD =	0.3768 BHD	AUD BHD transfer rate on 22/02/2011
21-02-2011	1 x AUD =	0.3803 BHD	AUD BHD transfer rate on 21/02/2011
20-02-2011	1 x AUD =	0.3826 BHD	AUD BHD transfer rate on 20/02/2011
19-02-2011	1 x AUD =	0.3826 BHD	AUD BHD transfer rate on 19/02/2011
18-02-2011	1 x AUD =	0.3824 BHD	AUD BHD transfer rate on 18/02/2011
17-02-2011	1 x AUD =	0.3814 BHD	AUD BHD transfer rate on 17/02/2011
16-02-2011	1 x AUD =	0.3781 BHD	AUD BHD transfer rate on 16/02/2011
15-02-2011	1 x AUD =	0.3755 BHD	AUD BHD transfer rate on 15/02/2011
14-02-2011	1 x AUD =	0.3782 BHD	AUD BHD transfer rate on 14/02/2011
13-02-2011	1 x AUD =	0.3777 BHD	AUD BHD transfer rate on 13/02/2011
12-02-2011	1 x AUD =	0.3778 BHD	AUD BHD transfer rate on 12/02/2011
11-02-2011	1 x AUD =	0.3778 BHD	AUD BHD transfer rate on 11/02/2011
10-02-2011	1 x AUD =	0.3776 BHD	AUD BHD transfer rate on 10/02/2011
9-02-2011	1 x AUD =	0.3812 BHD	AUD BHD transfer rate on 09/02/2011
8-02-2011	1 x AUD =	0.3827 BHD	AUD BHD transfer rate on 08/02/2011
7-02-2011	1 x AUD =	0.3816 BHD	AUD BHD transfer rate on 07/02/2011
6-02-2011	1 x AUD =	0.382 BHD	AUD BHD transfer rate on 06/02/2011
5-02-2011	1 x AUD =	0.3822 BHD	AUD BHD transfer rate on 05/02/2011
4-02-2011	1 x AUD =	0.3824 BHD	AUD BHD transfer rate on 04/02/2011
3-02-2011	1 x AUD =	0.3825 BHD	AUD BHD transfer rate on 03/02/2011
2-02-2011	1 x AUD =	0.3805 BHD	AUD BHD transfer rate on 02/02/2011
1-02-2011	1 x AUD =	0.3807 BHD	AUD BHD transfer rate on 01/02/2011
31-01-2011	1 x AUD =	0.3756 BHD	AUD BHD transfer rate on 31/01/2011
30-01-2011	1 x AUD =	0.3731 BHD	AUD BHD transfer rate on 30/01/2011
29-01-2011	1 x AUD =	0.3746 BHD	AUD BHD transfer rate on 29/01/2011
28-01-2011	1 x AUD =	0.3747 BHD	AUD BHD transfer rate on 28/01/2011
27-01-2011	1 x AUD =	0.3733 BHD	AUD BHD transfer rate on 27/01/2011
26-01-2011	1 x AUD =	0.3765 BHD	AUD BHD transfer rate on 26/01/2011
25-01-2011	1 x AUD =	0.3753 BHD	AUD BHD transfer rate on 25/01/2011
24-01-2011	1 x AUD =	0.3761 BHD	AUD BHD transfer rate on 24/01/2011
23-01-2011	1 x AUD =	0.3731 BHD	AUD BHD transfer rate on 23/01/2011
22-01-2011	1 x AUD =	0.373 BHD	AUD BHD transfer rate on 22/01/2011
21-01-2011	1 x AUD =	0.3732 BHD	AUD BHD transfer rate on 21/01/2011
20-01-2011	1 x AUD =	0.3713 BHD	AUD BHD transfer rate on 20/01/2011
19-01-2011	1 x AUD =	0.3762 BHD	AUD BHD transfer rate on 19/01/2011
18-01-2011	1 x AUD =	0.3758 BHD	AUD BHD transfer rate on 18/01/2011
17-01-2011	1 x AUD =	0.3745 BHD	AUD BHD transfer rate on 17/01/2011
16-01-2011	1 x AUD =	0.3732 BHD	AUD BHD transfer rate on 16/01/2011
15-01-2011	1 x AUD =	0.3728 BHD	AUD BHD transfer rate on 15/01/2011
14-01-2011	1 x AUD =	0.3728 BHD	AUD BHD transfer rate on 14/01/2011
13-01-2011	1 x AUD =	0.3761 BHD	AUD BHD transfer rate on 13/01/2011
12-01-2011	1 x AUD =	0.3757 BHD	AUD BHD transfer rate on 12/01/2011
11-01-2011	1 x AUD =	0.3701 BHD	AUD BHD transfer rate on 11/01/2011
10-01-2011	1 x AUD =	0.3747 BHD	AUD BHD transfer rate on 10/01/2011
9-01-2011	1 x AUD =	0.3754 BHD	AUD BHD transfer rate on 09/01/2011
8-01-2011	1 x AUD =	0.3755 BHD	AUD BHD transfer rate on 08/01/2011
7-01-2011	1 x AUD =	0.3755 BHD	AUD BHD transfer rate on 07/01/2011
6-01-2011	1 x AUD =	0.3746 BHD	AUD BHD transfer rate on 06/01/2011
5-01-2011	1 x AUD =	0.377 BHD	AUD BHD transfer rate on 05/01/2011
4-01-2011	1 x AUD =	0.3795 BHD	AUD BHD transfer rate on 04/01/2011
3-01-2011	1 x AUD =	0.3832 BHD	AUD BHD transfer rate on 03/01/2011
2-01-2011	1 x AUD =	0.3855 BHD	AUD BHD transfer rate on 02/01/2011
1-01-2011	1 x AUD =	0.3855 BHD	AUD BHD transfer rate on 01/01/2011
31-12-2010	1 x AUD =	0.3856 BHD	AUD BHD transfer rate on 31/12/2010
30-12-2010	1 x AUD =	0.3827 BHD	AUD BHD transfer rate on 30/12/2010
29-12-2010	1 x AUD =	0.3836 BHD	AUD BHD transfer rate on 29/12/2010
28-12-2010	1 x AUD =	0.381 BHD	AUD BHD transfer rate on 28/12/2010
27-12-2010	1 x AUD =	0.3786 BHD	AUD BHD transfer rate on 27/12/2010
26-12-2010	1 x AUD =	0.3779 BHD	AUD BHD transfer rate on 26/12/2010
25-12-2010	1 x AUD =	0.3789 BHD	AUD BHD transfer rate on 25/12/2010
24-12-2010	1 x AUD =	0.3787 BHD	AUD BHD transfer rate on 24/12/2010
23-12-2010	1 x AUD =	0.3781 BHD	AUD BHD transfer rate on 23/12/2010
22-12-2010	1 x AUD =	0.3763 BHD	AUD BHD transfer rate on 22/12/2010
21-12-2010	1 x AUD =	0.3757 BHD	AUD BHD transfer rate on 21/12/2010
20-12-2010	1 x AUD =	0.3744 BHD	AUD BHD transfer rate on 20/12/2010
19-12-2010	1 x AUD =	0.3733 BHD	AUD BHD transfer rate on 19/12/2010
18-12-2010	1 x AUD =	0.3729 BHD	AUD BHD transfer rate on 18/12/2010
17-12-2010	1 x AUD =	0.3728 BHD	AUD BHD transfer rate on 17/12/2010
16-12-2010	1 x AUD =	0.3724 BHD	AUD BHD transfer rate on 16/12/2010
15-12-2010	1 x AUD =	0.3741 BHD	AUD BHD transfer rate on 15/12/2010
14-12-2010	1 x AUD =	0.3764 BHD	AUD BHD transfer rate on 14/12/2010
13-12-2010	1 x AUD =	0.3733 BHD	AUD BHD transfer rate on 13/12/2010
12-12-2010	1 x AUD =	0.3714 BHD	AUD BHD transfer rate on 12/12/2010
11-12-2010	1 x AUD =	0.3715 BHD	AUD BHD transfer rate on 11/12/2010
10-12-2010	1 x AUD =	0.3716 BHD	AUD BHD transfer rate on 10/12/2010
9-12-2010	1 x AUD =	0.3714 BHD	AUD BHD transfer rate on 09/12/2010
8-12-2010	1 x AUD =	0.3695 BHD	AUD BHD transfer rate on 08/12/2010
7-12-2010	1 x AUD =	0.3733 BHD	AUD BHD transfer rate on 07/12/2010
6-12-2010	1 x AUD =	0.3727 BHD	AUD BHD transfer rate on 06/12/2010
5-12-2010	1 x AUD =	0.3743 BHD	AUD BHD transfer rate on 05/12/2010
4-12-2010	1 x AUD =	0.3744 BHD	AUD BHD transfer rate on 04/12/2010
3-12-2010	1 x AUD =	0.3705 BHD	AUD BHD transfer rate on 03/12/2010
2-12-2010	1 x AUD =	0.3656 BHD	AUD BHD transfer rate on 02/12/2010
1-12-2010	1 x AUD =	0.3632 BHD	AUD BHD transfer rate on 01/12/2010
30-11-2010	1 x AUD =	0.3623 BHD	AUD BHD transfer rate on 30/11/2010
29-11-2010	1 x AUD =	0.3629 BHD	AUD BHD transfer rate on 29/11/2010
28-11-2010	1 x AUD =	0.3635 BHD	AUD BHD transfer rate on 28/11/2010
27-11-2010	1 x AUD =	0.3632 BHD	AUD BHD transfer rate on 27/11/2010
26-11-2010	1 x AUD =	0.3645 BHD	AUD BHD transfer rate on 26/11/2010
25-11-2010	1 x AUD =	0.3696 BHD	AUD BHD transfer rate on 25/11/2010
24-11-2010	1 x AUD =	0.3693 BHD	AUD BHD transfer rate on 24/11/2010
23-11-2010	1 x AUD =	0.3695 BHD	AUD BHD transfer rate on 23/11/2010
22-11-2010	1 x AUD =	0.3734 BHD	AUD BHD transfer rate on 22/11/2010
21-11-2010	1 x AUD =	0.372 BHD	AUD BHD transfer rate on 21/11/2010
20-11-2010	1 x AUD =	0.3719 BHD	AUD BHD transfer rate on 20/11/2010
19-11-2010	1 x AUD =	0.3719 BHD	AUD BHD transfer rate on 19/11/2010
18-11-2010	1 x AUD =	0.372 BHD	AUD BHD transfer rate on 18/11/2010
17-11-2010	1 x AUD =	0.3687 BHD	AUD BHD transfer rate on 17/11/2010
16-11-2010	1 x AUD =	0.3697 BHD	AUD BHD transfer rate on 16/11/2010
15-11-2010	1 x AUD =	0.3719 BHD	AUD BHD transfer rate on 15/11/2010
14-11-2010	1 x AUD =	0.3712 BHD	AUD BHD transfer rate on 14/11/2010
13-11-2010	1 x AUD =	0.3711 BHD	AUD BHD transfer rate on 13/11/2010
12-11-2010	1 x AUD =	0.3733 BHD	AUD BHD transfer rate on 12/11/2010
11-11-2010	1 x AUD =	0.3775 BHD	AUD BHD transfer rate on 11/11/2010
10-11-2010	1 x AUD =	0.3783 BHD	AUD BHD transfer rate on 10/11/2010
9-11-2010	1 x AUD =	0.3815 BHD	AUD BHD transfer rate on 09/11/2010
8-11-2010	1 x AUD =	0.3818 BHD	AUD BHD transfer rate on 08/11/2010
7-11-2010	1 x AUD =	0.3827 BHD	AUD BHD transfer rate on 07/11/2010
6-11-2010	1 x AUD =	0.3827 BHD	AUD BHD transfer rate on 06/11/2010
5-11-2010	1 x AUD =	0.3826 BHD	AUD BHD transfer rate on 05/11/2010
4-11-2010	1 x AUD =	0.3804 BHD	AUD BHD transfer rate on 04/11/2010
3-11-2010	1 x AUD =	0.3766 BHD	AUD BHD transfer rate on 03/11/2010
2-11-2010	1 x AUD =	0.3757 BHD	AUD BHD transfer rate on 02/11/2010
1-11-2010	1 x AUD =	0.3725 BHD	AUD BHD transfer rate on 01/11/2010
31-10-2010	1 x AUD =	0.37 BHD	AUD BHD transfer rate on 31/10/2010
30-10-2010	1 x AUD =	0.37 BHD	AUD BHD transfer rate on 30/10/2010
29-10-2010	1 x AUD =	0.3684 BHD	AUD BHD transfer rate on 29/10/2010
28-10-2010	1 x AUD =	0.3683 BHD	AUD BHD transfer rate on 28/10/2010
27-10-2010	1 x AUD =	0.3669 BHD	AUD BHD transfer rate on 27/10/2010
26-10-2010	1 x AUD =	0.3725 BHD	AUD BHD transfer rate on 26/10/2010
25-10-2010	1 x AUD =	0.3744 BHD	AUD BHD transfer rate on 25/10/2010
24-10-2010	1 x AUD =	0.3701 BHD	AUD BHD transfer rate on 24/10/2010
23-10-2010	1 x AUD =	0.3701 BHD	AUD BHD transfer rate on 23/10/2010
22-10-2010	1 x AUD =	0.3697 BHD	AUD BHD transfer rate on 22/10/2010
21-10-2010	1 x AUD =	0.3708 BHD	AUD BHD transfer rate on 21/10/2010
20-10-2010	1 x AUD =	0.3692 BHD	AUD BHD transfer rate on 20/10/2010
19-10-2010	1 x AUD =	0.3699 BHD	AUD BHD transfer rate on 19/10/2010
18-10-2010	1 x AUD =	0.3726 BHD	AUD BHD transfer rate on 18/10/2010
17-10-2010	1 x AUD =	0.3732 BHD	AUD BHD transfer rate on 17/10/2010
16-10-2010	1 x AUD =	0.3715 BHD	AUD BHD transfer rate on 16/10/2010
15-10-2010	1 x AUD =	0.3697 BHD	AUD BHD transfer rate on 15/10/2010
14-10-2010	1 x AUD =	0.3709 BHD	AUD BHD transfer rate on 14/10/2010
13-10-2010	1 x AUD =	0.3724 BHD	AUD BHD transfer rate on 13/10/2010
12-10-2010	1 x AUD =	0.3703 BHD	AUD BHD transfer rate on 12/10/2010
11-10-2010	1 x AUD =	0.3718 BHD	AUD BHD transfer rate on 11/10/2010
10-10-2010	1 x AUD =	0.3721 BHD	AUD BHD transfer rate on 10/10/2010
9-10-2010	1 x AUD =	0.3721 BHD	AUD BHD transfer rate on 09/10/2010
8-10-2010	1 x AUD =	0.3701 BHD	AUD BHD transfer rate on 08/10/2010
7-10-2010	1 x AUD =	0.3712 BHD	AUD BHD transfer rate on 07/10/2010
6-10-2010	1 x AUD =	0.3675 BHD	AUD BHD transfer rate on 06/10/2010
5-10-2010	1 x AUD =	0.3639 BHD	AUD BHD transfer rate on 05/10/2010
4-10-2010	1 x AUD =	0.3652 BHD	AUD BHD transfer rate on 04/10/2010
3-10-2010	1 x AUD =	0.3665 BHD	AUD BHD transfer rate on 03/10/2010
2-10-2010	1 x AUD =	0.3665 BHD	AUD BHD transfer rate on 02/10/2010
1-10-2010	1 x AUD =	0.3656 BHD	AUD BHD transfer rate on 01/10/2010
30-09-2010	1 x AUD =	0.3651 BHD	AUD BHD transfer rate on 30/09/2010
29-09-2010	1 x AUD =	0.3656 BHD	AUD BHD transfer rate on 29/09/2010
28-09-2010	1 x AUD =	0.3631 BHD	AUD BHD transfer rate on 28/09/2010
27-09-2010	1 x AUD =	0.3622 BHD	AUD BHD transfer rate on 27/09/2010
26-09-2010	1 x AUD =	0.362 BHD	AUD BHD transfer rate on 26/09/2010
25-09-2010	1 x AUD =	0.3619 BHD	AUD BHD transfer rate on 25/09/2010
24-09-2010	1 x AUD =	0.36 BHD	AUD BHD transfer rate on 24/09/2010
23-09-2010	1 x AUD =	0.3592 BHD	AUD BHD transfer rate on 23/09/2010
22-09-2010	1 x AUD =	0.3604 BHD	AUD BHD transfer rate on 22/09/2010
21-09-2010	1 x AUD =	0.3574 BHD	AUD BHD transfer rate on 21/09/2010
20-09-2010	1 x AUD =	0.3563 BHD	AUD BHD transfer rate on 20/09/2010
19-09-2010	1 x AUD =	0.3533 BHD	AUD BHD transfer rate on 19/09/2010
18-09-2010	1 x AUD =	0.3533 BHD	AUD BHD transfer rate on 18/09/2010
17-09-2010	1 x AUD =	0.3546 BHD	AUD BHD transfer rate on 17/09/2010
16-09-2010	1 x AUD =	0.3532 BHD	AUD BHD transfer rate on 16/09/2010
15-09-2010	1 x AUD =	0.354 BHD	AUD BHD transfer rate on 15/09/2010
14-09-2010	1 x AUD =	0.3533 BHD	AUD BHD transfer rate on 14/09/2010
13-09-2010	1 x AUD =	0.3512 BHD	AUD BHD transfer rate on 13/09/2010
12-09-2010	1 x AUD =	0.3495 BHD	AUD BHD transfer rate on 12/09/2010
11-09-2010	1 x AUD =	0.35 BHD	AUD BHD transfer rate on 11/09/2010
10-09-2010	1 x AUD =	0.3491 BHD	AUD BHD transfer rate on 10/09/2010
9-09-2010	1 x AUD =	0.3483 BHD	AUD BHD transfer rate on 09/09/2010
8-09-2010	1 x AUD =	0.3452 BHD	AUD BHD transfer rate on 08/09/2010
7-09-2010	1 x AUD =	0.3448 BHD	AUD BHD transfer rate on 07/09/2010
6-09-2010	1 x AUD =	0.3456 BHD	AUD BHD transfer rate on 06/09/2010
5-09-2010	1 x AUD =	0.3453 BHD	AUD BHD transfer rate on 05/09/2010
4-09-2010	1 x AUD =	0.3453 BHD	AUD BHD transfer rate on 04/09/2010
3-09-2010	1 x AUD =	0.3435 BHD	AUD BHD transfer rate on 03/09/2010
2-09-2010	1 x AUD =	0.3425 BHD	AUD BHD transfer rate on 02/09/2010
1-09-2010	1 x AUD =	0.3402 BHD	AUD BHD transfer rate on 01/09/2010
31-08-2010	1 x AUD =	0.3358 BHD	AUD BHD transfer rate on 31/08/2010
30-08-2010	1 x AUD =	0.338 BHD	AUD BHD transfer rate on 30/08/2010
29-08-2010	1 x AUD =	0.3388 BHD	AUD BHD transfer rate on 29/08/2010
28-08-2010	1 x AUD =	0.3386 BHD	AUD BHD transfer rate on 28/08/2010
27-08-2010	1 x AUD =	0.3356 BHD	AUD BHD transfer rate on 27/08/2010
26-08-2010	1 x AUD =	0.3341 BHD	AUD BHD transfer rate on 26/08/2010
25-08-2010	1 x AUD =	0.3326 BHD	AUD BHD transfer rate on 25/08/2010
24-08-2010	1 x AUD =	0.3347 BHD	AUD BHD transfer rate on 24/08/2010
23-08-2010	1 x AUD =	0.3362 BHD	AUD BHD transfer rate on 23/08/2010
22-08-2010	1 x AUD =	0.3359 BHD	AUD BHD transfer rate on 22/08/2010
21-08-2010	1 x AUD =	0.3359 BHD	AUD BHD transfer rate on 21/08/2010
20-08-2010	1 x AUD =	0.3355 BHD	AUD BHD transfer rate on 20/08/2010
19-08-2010	1 x AUD =	0.3384 BHD	AUD BHD transfer rate on 19/08/2010
18-08-2010	1 x AUD =	0.3398 BHD	AUD BHD transfer rate on 18/08/2010
17-08-2010	1 x AUD =	0.3404 BHD	AUD BHD transfer rate on 17/08/2010
16-08-2010	1 x AUD =	0.3368 BHD	AUD BHD transfer rate on 16/08/2010
15-08-2010	1 x AUD =	0.3365 BHD	AUD BHD transfer rate on 15/08/2010
14-08-2010	1 x AUD =	0.3364 BHD	AUD BHD transfer rate on 14/08/2010
13-08-2010	1 x AUD =	0.338 BHD	AUD BHD transfer rate on 13/08/2010
12-08-2010	1 x AUD =	0.3377 BHD	AUD BHD transfer rate on 12/08/2010
11-08-2010	1 x AUD =	0.3413 BHD	AUD BHD transfer rate on 11/08/2010
10-08-2010	1 x AUD =	0.3444 BHD	AUD BHD transfer rate on 10/08/2010
9-08-2010	1 x AUD =	0.3459 BHD	AUD BHD transfer rate on 09/08/2010
8-08-2010	1 x AUD =	0.3457 BHD	AUD BHD transfer rate on 08/08/2010
7-08-2010	1 x AUD =	0.3457 BHD	AUD BHD transfer rate on 07/08/2010
6-08-2010	1 x AUD =	0.345 BHD	AUD BHD transfer rate on 06/08/2010
5-08-2010	1 x AUD =	0.3447 BHD	AUD BHD transfer rate on 05/08/2010
4-08-2010	1 x AUD =	0.3448 BHD	AUD BHD transfer rate on 04/08/2010
3-08-2010	1 x AUD =	0.3437 BHD	AUD BHD transfer rate on 03/08/2010
2-08-2010	1 x AUD =	0.3433 BHD	AUD BHD transfer rate on 02/08/2010
1-08-2010	1 x AUD =	0.341 BHD	AUD BHD transfer rate on 01/08/2010
31-07-2010	1 x AUD =	0.341 BHD	AUD BHD transfer rate on 31/07/2010
30-07-2010	1 x AUD =	0.3398 BHD	AUD BHD transfer rate on 30/07/2010
29-07-2010	1 x AUD =	0.339 BHD	AUD BHD transfer rate on 29/07/2010
28-07-2010	1 x AUD =	0.3493 BHD	AUD BHD transfer rate on 28/07/2010
27-07-2010	1 x AUD =	0.3474 BHD	AUD BHD transfer rate on 27/07/2010
26-07-2010	1 x AUD =	0.3381 BHD	AUD BHD transfer rate on 26/07/2010
25-07-2010	1 x AUD =	0.338 BHD	AUD BHD transfer rate on 25/07/2010
24-07-2010	1 x AUD =	0.338 BHD	AUD BHD transfer rate on 24/07/2010
23-07-2010	1 x AUD =	0.3366 BHD	AUD BHD transfer rate on 23/07/2010
22-07-2010	1 x AUD =	0.3335 BHD	AUD BHD transfer rate on 22/07/2010
21-07-2010	1 x AUD =	0.3327 BHD	AUD BHD transfer rate on 21/07/2010
20-07-2010	1 x AUD =	0.3311 BHD	AUD BHD transfer rate on 20/07/2010
19-07-2010	1 x AUD =	0.3277 BHD	AUD BHD transfer rate on 19/07/2010
18-07-2010	1 x AUD =	0.3277 BHD	AUD BHD transfer rate on 18/07/2010
17-07-2010	1 x AUD =	0.3278 BHD	AUD BHD transfer rate on 17/07/2010
16-07-2010	1 x AUD =	0.3298 BHD	AUD BHD transfer rate on 16/07/2010
15-07-2010	1 x AUD =	0.3316 BHD	AUD BHD transfer rate on 15/07/2010
14-07-2010	1 x AUD =	0.3322 BHD	AUD BHD transfer rate on 14/07/2010
13-07-2010	1 x AUD =	0.3303 BHD	AUD BHD transfer rate on 13/07/2010
12-07-2010	1 x AUD =	0.3296 BHD	AUD BHD transfer rate on 12/07/2010
11-07-2010	1 x AUD =	0.3308 BHD	AUD BHD transfer rate on 11/07/2010
10-07-2010	1 x AUD =	0.3308 BHD	AUD BHD transfer rate on 10/07/2010
9-07-2010	1 x AUD =	0.3304 BHD	AUD BHD transfer rate on 09/07/2010
8-07-2010	1 x AUD =	0.3293 BHD	AUD BHD transfer rate on 08/07/2010
7-07-2010	1 x AUD =	0.3175 BHD	AUD BHD transfer rate on 07/07/2010
6-07-2010	1 x AUD =	0.3183 BHD	AUD BHD transfer rate on 06/07/2010
5-07-2010	1 x AUD =	0.3171 BHD	AUD BHD transfer rate on 05/07/2010
4-07-2010	1 x AUD =	0.3178 BHD	AUD BHD transfer rate on 04/07/2010
3-07-2010	1 x AUD =	0.3177 BHD	AUD BHD transfer rate on 03/07/2010
2-07-2010	1 x AUD =	0.3187 BHD	AUD BHD transfer rate on 02/07/2010
1-07-2010	1 x AUD =	0.3161 BHD	AUD BHD transfer rate on 01/07/2010
30-06-2010	1 x AUD =	0.3195 BHD	AUD BHD transfer rate on 30/06/2010
29-06-2010	1 x AUD =	0.3237 BHD	AUD BHD transfer rate on 29/06/2010
28-06-2010	1 x AUD =	0.3296 BHD	AUD BHD transfer rate on 28/06/2010
27-06-2010	1 x AUD =	0.3299 BHD	AUD BHD transfer rate on 27/06/2010
26-06-2010	1 x AUD =	0.3299 BHD	AUD BHD transfer rate on 26/06/2010
25-06-2010	1 x AUD =	0.3269 BHD	AUD BHD transfer rate on 25/06/2010
24-06-2010	1 x AUD =	0.328 BHD	AUD BHD transfer rate on 24/06/2010
23-06-2010	1 x AUD =	0.3281 BHD	AUD BHD transfer rate on 23/06/2010
22-06-2010	1 x AUD =	0.3308 BHD	AUD BHD transfer rate on 22/06/2010
21-06-2010	1 x AUD =	0.3322 BHD	AUD BHD transfer rate on 21/06/2010
20-06-2010	1 x AUD =	0.3283 BHD	AUD BHD transfer rate on 20/06/2010
19-06-2010	1 x AUD =	0.3282 BHD	AUD BHD transfer rate on 19/06/2010
18-06-2010	1 x AUD =	0.3277 BHD	AUD BHD transfer rate on 18/06/2010
17-06-2010	1 x AUD =	0.3256 BHD	AUD BHD transfer rate on 17/06/2010
16-06-2010	1 x AUD =	0.3257 BHD	AUD BHD transfer rate on 16/06/2010
15-06-2010	1 x AUD =	0.3235 BHD	AUD BHD transfer rate on 15/06/2010
14-06-2010	1 x AUD =	0.3234 BHD	AUD BHD transfer rate on 14/06/2010
13-06-2010	1 x AUD =	0.321 BHD	AUD BHD transfer rate on 13/06/2010
12-06-2010	1 x AUD =	0.321 BHD	AUD BHD transfer rate on 12/06/2010
11-06-2010	1 x AUD =	0.3196 BHD	AUD BHD transfer rate on 11/06/2010
10-06-2010	1 x AUD =	0.3169 BHD	AUD BHD transfer rate on 10/06/2010
9-06-2010	1 x AUD =	0.3118 BHD	AUD BHD transfer rate on 09/06/2010
8-06-2010	1 x AUD =	0.309 BHD	AUD BHD transfer rate on 08/06/2010
7-06-2010	1 x AUD =	0.3077 BHD	AUD BHD transfer rate on 07/06/2010
6-06-2010	1 x AUD =	0.31 BHD	AUD BHD transfer rate on 06/06/2010
5-06-2010	1 x AUD =	0.3103 BHD	AUD BHD transfer rate on 05/06/2010
4-06-2010	1 x AUD =	0.3155 BHD	AUD BHD transfer rate on 04/06/2010
3-06-2010	1 x AUD =	0.3182 BHD	AUD BHD transfer rate on 03/06/2010
2-06-2010	1 x AUD =	0.3146 BHD	AUD BHD transfer rate on 02/06/2010
1-06-2010	1 x AUD =	0.3155 BHD	AUD BHD transfer rate on 01/06/2010
31-05-2010	1 x AUD =	0.3185 BHD	AUD BHD transfer rate on 31/05/2010
30-05-2010	1 x AUD =	0.3194 BHD	AUD BHD transfer rate on 30/05/2010
29-05-2010	1 x AUD =	0.3193 BHD	AUD BHD transfer rate on 29/05/2010
28-05-2010	1 x AUD =	0.3209 BHD	AUD BHD transfer rate on 28/05/2010
27-05-2010	1 x AUD =	0.3172 BHD	AUD BHD transfer rate on 27/05/2010
26-05-2010	1 x AUD =	0.3077 BHD	AUD BHD transfer rate on 26/05/2010
25-05-2010	1 x AUD =	0.3084 BHD	AUD BHD transfer rate on 25/05/2010
24-05-2010	1 x AUD =	0.3129 BHD	AUD BHD transfer rate on 24/05/2010
23-05-2010	1 x AUD =	0.314 BHD	AUD BHD transfer rate on 23/05/2010
22-05-2010	1 x AUD =	0.3136 BHD	AUD BHD transfer rate on 22/05/2010
21-05-2010	1 x AUD =	0.3095 BHD	AUD BHD transfer rate on 21/05/2010
20-05-2010	1 x AUD =	0.315 BHD	AUD BHD transfer rate on 20/05/2010
19-05-2010	1 x AUD =	0.3206 BHD	AUD BHD transfer rate on 19/05/2010
18-05-2010	1 x AUD =	0.33 BHD	AUD BHD transfer rate on 18/05/2010
17-05-2010	1 x AUD =	0.3311 BHD	AUD BHD transfer rate on 17/05/2010
16-05-2010	1 x AUD =	0.334 BHD	AUD BHD transfer rate on 16/05/2010
15-05-2010	1 x AUD =	0.334 BHD	AUD BHD transfer rate on 15/05/2010
14-05-2010	1 x AUD =	0.3365 BHD	AUD BHD transfer rate on 14/05/2010
13-05-2010	1 x AUD =	0.338 BHD	AUD BHD transfer rate on 13/05/2010
12-05-2010	1 x AUD =	0.3377 BHD	AUD BHD transfer rate on 12/05/2010
11-05-2010	1 x AUD =	0.3392 BHD	AUD BHD transfer rate on 11/05/2010
10-05-2010	1 x AUD =	0.3372 BHD	AUD BHD transfer rate on 10/05/2010
9-05-2010	1 x AUD =	0.3338 BHD	AUD BHD transfer rate on 09/05/2010
8-05-2010	1 x AUD =	0.3326 BHD	AUD BHD transfer rate on 08/05/2010
7-05-2010	1 x AUD =	0.3342 BHD	AUD BHD transfer rate on 07/05/2010
6-05-2010	1 x AUD =	0.3398 BHD	AUD BHD transfer rate on 06/05/2010
5-05-2010	1 x AUD =	0.3423 BHD	AUD BHD transfer rate on 05/05/2010
4-05-2010	1 x AUD =	0.3461 BHD	AUD BHD transfer rate on 04/05/2010
3-05-2010	1 x AUD =	0.349 BHD	AUD BHD transfer rate on 03/05/2010
2-05-2010	1 x AUD =	0.3486 BHD	AUD BHD transfer rate on 02/05/2010
1-05-2010	1 x AUD =	0.3485 BHD	AUD BHD transfer rate on 01/05/2010
30-04-2010	1 x AUD =	0.3503 BHD	AUD BHD transfer rate on 30/04/2010
29-04-2010	1 x AUD =	0.3494 BHD	AUD BHD transfer rate on 29/04/2010
28-04-2010	1 x AUD =	0.347 BHD	AUD BHD transfer rate on 28/04/2010
27-04-2010	1 x AUD =	0.3483 BHD	AUD BHD transfer rate on 27/04/2010
26-04-2010	1 x AUD =	0.3495 BHD	AUD BHD transfer rate on 26/04/2010
25-04-2010	1 x AUD =	0.3493 BHD	AUD BHD transfer rate on 25/04/2010
24-04-2010	1 x AUD =	0.3493 BHD	AUD BHD transfer rate on 24/04/2010
23-04-2010	1 x AUD =	0.3481 BHD	AUD BHD transfer rate on 23/04/2010
22-04-2010	1 x AUD =	0.3492 BHD	AUD BHD transfer rate on 22/04/2010
21-04-2010	1 x AUD =	0.3507 BHD	AUD BHD transfer rate on 21/04/2010
20-04-2010	1 x AUD =	0.3503 BHD	AUD BHD transfer rate on 20/04/2010
19-04-2010	1 x AUD =	0.3469 BHD	AUD BHD transfer rate on 19/04/2010
18-04-2010	1 x AUD =	0.3483 BHD	AUD BHD transfer rate on 18/04/2010
17-04-2010	1 x AUD =	0.3483 BHD	AUD BHD transfer rate on 17/04/2010
16-04-2010	1 x AUD =	0.3503 BHD	AUD BHD transfer rate on 16/04/2010
15-04-2010	1 x AUD =	0.3523 BHD	AUD BHD transfer rate on 15/04/2010
14-04-2010	1 x AUD =	0.3516 BHD	AUD BHD transfer rate on 14/04/2010
13-04-2010	1 x AUD =	0.3493 BHD	AUD BHD transfer rate on 13/04/2010
12-04-2010	1 x AUD =	0.3506 BHD	AUD BHD transfer rate on 12/04/2010
11-04-2010	1 x AUD =	0.3518 BHD	AUD BHD transfer rate on 11/04/2010
10-04-2010	1 x AUD =	0.3518 BHD	AUD BHD transfer rate on 10/04/2010
9-04-2010	1 x AUD =	0.3508 BHD	AUD BHD transfer rate on 09/04/2010
8-04-2010	1 x AUD =	0.3494 BHD	AUD BHD transfer rate on 08/04/2010
7-04-2010	1 x AUD =	0.3495 BHD	AUD BHD transfer rate on 07/04/2010
6-04-2010	1 x AUD =	0.3479 BHD	AUD BHD transfer rate on 06/04/2010
5-04-2010	1 x AUD =	0.3472 BHD	AUD BHD transfer rate on 05/04/2010
4-04-2010	1 x AUD =	0.3465 BHD	AUD BHD transfer rate on 04/04/2010
3-04-2010	1 x AUD =	0.3466 BHD	AUD BHD transfer rate on 03/04/2010
2-04-2010	1 x AUD =	0.3468 BHD	AUD BHD transfer rate on 02/04/2010
1-04-2010	1 x AUD =	0.3462 BHD	AUD BHD transfer rate on 01/04/2010
31-03-2010	1 x AUD =	0.3457 BHD	AUD BHD transfer rate on 31/03/2010
30-03-2010	1 x AUD =	0.3463 BHD	AUD BHD transfer rate on 30/03/2010
29-03-2010	1 x AUD =	0.3438 BHD	AUD BHD transfer rate on 29/03/2010
28-03-2010	1 x AUD =	0.3409 BHD	AUD BHD transfer rate on 28/03/2010
27-03-2010	1 x AUD =	0.3409 BHD	AUD BHD transfer rate on 27/03/2010
26-03-2010	1 x AUD =	0.3419 BHD	AUD BHD transfer rate on 26/03/2010
25-03-2010	1 x AUD =	0.3435 BHD	AUD BHD transfer rate on 25/03/2010
24-03-2010	1 x AUD =	0.3445 BHD	AUD BHD transfer rate on 24/03/2010
23-03-2010	1 x AUD =	0.3458 BHD	AUD BHD transfer rate on 23/03/2010
22-03-2010	1 x AUD =	0.3451 BHD	AUD BHD transfer rate on 22/03/2010
21-03-2010	1 x AUD =	0.3452 BHD	AUD BHD transfer rate on 21/03/2010
20-03-2010	1 x AUD =	0.3453 BHD	AUD BHD transfer rate on 20/03/2010
19-03-2010	1 x AUD =	0.3465 BHD	AUD BHD transfer rate on 19/03/2010
18-03-2010	1 x AUD =	0.3475 BHD	AUD BHD transfer rate on 18/03/2010
17-03-2010	1 x AUD =	0.3474 BHD	AUD BHD transfer rate on 17/03/2010
16-03-2010	1 x AUD =	0.3451 BHD	AUD BHD transfer rate on 16/03/2010
15-03-2010	1 x AUD =	0.3445 BHD	AUD BHD transfer rate on 15/03/2010
14-03-2010	1 x AUD =	0.3453 BHD	AUD BHD transfer rate on 14/03/2010
13-03-2010	1 x AUD =	0.3452 BHD	AUD BHD transfer rate on 13/03/2010
12-03-2010	1 x AUD =	0.3455 BHD	AUD BHD transfer rate on 12/03/2010
11-03-2010	1 x AUD =	0.3447 BHD	AUD BHD transfer rate on 11/03/2010
10-03-2010	1 x AUD =	0.3452 BHD	AUD BHD transfer rate on 10/03/2010
9-03-2010	1 x AUD =	0.3432 BHD	AUD BHD transfer rate on 09/03/2010
8-03-2010	1 x AUD =	0.3435 BHD	AUD BHD transfer rate on 08/03/2010
7-03-2010	1 x AUD =	0.3421 BHD	AUD BHD transfer rate on 07/03/2010
6-03-2010	1 x AUD =	0.342 BHD	AUD BHD transfer rate on 06/03/2010
5-03-2010	1 x AUD =	0.3408 BHD	AUD BHD transfer rate on 05/03/2010
4-03-2010	1 x AUD =	0.3389 BHD	AUD BHD transfer rate on 04/03/2010
3-03-2010	1 x AUD =	0.3401 BHD	AUD BHD transfer rate on 03/03/2010
2-03-2010	1 x AUD =	0.339 BHD	AUD BHD transfer rate on 02/03/2010
1-03-2010	1 x AUD =	0.3378 BHD	AUD BHD transfer rate on 01/03/2010
28-02-2010	1 x AUD =	0.3369 BHD	AUD BHD transfer rate on 28/02/2010
27-02-2010	1 x AUD =	0.3371 BHD	AUD BHD transfer rate on 27/02/2010
26-02-2010	1 x AUD =	0.336 BHD	AUD BHD transfer rate on 26/02/2010
25-02-2010	1 x AUD =	0.3334 BHD	AUD BHD transfer rate on 25/02/2010
24-02-2010	1 x AUD =	0.3355 BHD	AUD BHD transfer rate on 24/02/2010
23-02-2010	1 x AUD =	0.3363 BHD	AUD BHD transfer rate on 23/02/2010
22-02-2010	1 x AUD =	0.3385 BHD	AUD BHD transfer rate on 22/02/2010
21-02-2010	1 x AUD =	0.3339 BHD	AUD BHD transfer rate on 21/02/2010
20-02-2010	1 x AUD =	0.3339 BHD	AUD BHD transfer rate on 20/02/2010
19-02-2010	1 x AUD =	0.3359 BHD	AUD BHD transfer rate on 19/02/2010
18-02-2010	1 x AUD =	0.3373 BHD	AUD BHD transfer rate on 18/02/2010
17-02-2010	1 x AUD =	0.3386 BHD	AUD BHD transfer rate on 17/02/2010
16-02-2010	1 x AUD =	0.337 BHD	AUD BHD transfer rate on 16/02/2010
15-02-2010	1 x AUD =	0.3341 BHD	AUD BHD transfer rate on 15/02/2010
14-02-2010	1 x AUD =	0.3338 BHD	AUD BHD transfer rate on 14/02/2010
13-02-2010	1 x AUD =	0.3338 BHD	AUD BHD transfer rate on 13/02/2010
12-02-2010	1 x AUD =	0.3334 BHD	AUD BHD transfer rate on 12/02/2010
11-02-2010	1 x AUD =	0.3339 BHD	AUD BHD transfer rate on 11/02/2010
10-02-2010	1 x AUD =	0.3293 BHD	AUD BHD transfer rate on 10/02/2010
9-02-2010	1 x AUD =	0.328 BHD	AUD BHD transfer rate on 09/02/2010
8-02-2010	1 x AUD =	0.3259 BHD	AUD BHD transfer rate on 08/02/2010
7-02-2010	1 x AUD =	0.3266 BHD	AUD BHD transfer rate on 07/02/2010
6-02-2010	1 x AUD =	0.3266 BHD	AUD BHD transfer rate on 06/02/2010
5-02-2010	1 x AUD =	0.3255 BHD	AUD BHD transfer rate on 05/02/2010
4-02-2010	1 x AUD =	0.329 BHD	AUD BHD transfer rate on 04/02/2010
3-02-2010	1 x AUD =	0.3329 BHD	AUD BHD transfer rate on 03/02/2010
2-02-2010	1 x AUD =	0.3324 BHD	AUD BHD transfer rate on 02/02/2010
1-02-2010	1 x AUD =	0.333 BHD	AUD BHD transfer rate on 01/02/2010
31-01-2010	1 x AUD =	0.3322 BHD	AUD BHD transfer rate on 31/01/2010
30-01-2010	1 x AUD =	0.3325 BHD	AUD BHD transfer rate on 30/01/2010
29-01-2010	1 x AUD =	0.3348 BHD	AUD BHD transfer rate on 29/01/2010
28-01-2010	1 x AUD =	0.3378 BHD	AUD BHD transfer rate on 28/01/2010
27-01-2010	1 x AUD =	0.3378 BHD	AUD BHD transfer rate on 27/01/2010
26-01-2010	1 x AUD =	0.3382 BHD	AUD BHD transfer rate on 26/01/2010
25-01-2010	1 x AUD =	0.3403 BHD	AUD BHD transfer rate on 25/01/2010
24-01-2010	1 x AUD =	0.3387 BHD	AUD BHD transfer rate on 24/01/2010
23-01-2010	1 x AUD =	0.3386 BHD	AUD BHD transfer rate on 23/01/2010
22-01-2010	1 x AUD =	0.3398 BHD	AUD BHD transfer rate on 22/01/2010
21-01-2010	1 x AUD =	0.3416 BHD	AUD BHD transfer rate on 21/01/2010
20-01-2010	1 x AUD =	0.3435 BHD	AUD BHD transfer rate on 20/01/2010
19-01-2010	1 x AUD =	0.3473 BHD	AUD BHD transfer rate on 19/01/2010
18-01-2010	1 x AUD =	0.3476 BHD	AUD BHD transfer rate on 18/01/2010
17-01-2010	1 x AUD =	0.3468 BHD	AUD BHD transfer rate on 17/01/2010
16-01-2010	1 x AUD =	0.347 BHD	AUD BHD transfer rate on 16/01/2010
15-01-2010	1 x AUD =	0.3479 BHD	AUD BHD transfer rate on 15/01/2010
14-01-2010	1 x AUD =	0.3498 BHD	AUD BHD transfer rate on 14/01/2010
13-01-2010	1 x AUD =	0.3472 BHD	AUD BHD transfer rate on 13/01/2010
12-01-2010	1 x AUD =	0.3476 BHD	AUD BHD transfer rate on 12/01/2010
11-01-2010	1 x AUD =	0.3499 BHD	AUD BHD transfer rate on 11/01/2010
10-01-2010	1 x AUD =	0.348 BHD	AUD BHD transfer rate on 10/01/2010
9-01-2010	1 x AUD =	0.3478 BHD	AUD BHD transfer rate on 09/01/2010
8-01-2010	1 x AUD =	0.3454 BHD	AUD BHD transfer rate on 08/01/2010
7-01-2010	1 x AUD =	0.3457 BHD	AUD BHD transfer rate on 07/01/2010
6-01-2010	1 x AUD =	0.3443 BHD	AUD BHD transfer rate on 06/01/2010
5-01-2010	1 x AUD =	0.3433 BHD	AUD BHD transfer rate on 05/01/2010
4-01-2010	1 x AUD =	0.3404 BHD	AUD BHD transfer rate on 04/01/2010
3-01-2010	1 x AUD =	0.3375 BHD	AUD BHD transfer rate on 03/01/2010
2-01-2010	1 x AUD =	0.3373 BHD	AUD BHD transfer rate on 02/01/2010
1-01-2010	1 x AUD =	0.3374 BHD	AUD BHD transfer rate on 01/01/2010
31-12-2009	1 x AUD =	0.3376 BHD	AUD BHD transfer rate on 31/12/2009
30-12-2009	1 x AUD =	0.3358 BHD	AUD BHD transfer rate on 30/12/2009
29-12-2009	1 x AUD =	0.3358 BHD	AUD BHD transfer rate on 29/12/2009
28-12-2009	1 x AUD =	0.3336 BHD	AUD BHD transfer rate on 28/12/2009
27-12-2009	1 x AUD =	0.3321 BHD	AUD BHD transfer rate on 27/12/2009
26-12-2009	1 x AUD =	0.332 BHD	AUD BHD transfer rate on 26/12/2009
25-12-2009	1 x AUD =	0.3324 BHD	AUD BHD transfer rate on 25/12/2009
24-12-2009	1 x AUD =	0.3319 BHD	AUD BHD transfer rate on 24/12/2009
23-12-2009	1 x AUD =	0.33 BHD	AUD BHD transfer rate on 23/12/2009
22-12-2009	1 x AUD =	0.3304 BHD	AUD BHD transfer rate on 22/12/2009
21-12-2009	1 x AUD =	0.3325 BHD	AUD BHD transfer rate on 21/12/2009
20-12-2009	1 x AUD =	0.3347 BHD	AUD BHD transfer rate on 20/12/2009
19-12-2009	1 x AUD =	0.3347 BHD	AUD BHD transfer rate on 19/12/2009
18-12-2009	1 x AUD =	0.3341 BHD	AUD BHD transfer rate on 18/12/2009
17-12-2009	1 x AUD =	0.3344 BHD	AUD BHD transfer rate on 17/12/2009
16-12-2009	1 x AUD =	0.3384 BHD	AUD BHD transfer rate on 16/12/2009
15-12-2009	1 x AUD =	0.3418 BHD	AUD BHD transfer rate on 15/12/2009
14-12-2009	1 x AUD =	0.3428 BHD	AUD BHD transfer rate on 14/12/2009
13-12-2009	1 x AUD =	0.3429 BHD	AUD BHD transfer rate on 13/12/2009
12-12-2009	1 x AUD =	0.343 BHD	AUD BHD transfer rate on 12/12/2009
11-12-2009	1 x AUD =	0.3439 BHD	AUD BHD transfer rate on 11/12/2009
10-12-2009	1 x AUD =	0.3443 BHD	AUD BHD transfer rate on 10/12/2009
9-12-2009	1 x AUD =	0.3411 BHD	AUD BHD transfer rate on 09/12/2009
8-12-2009	1 x AUD =	0.3421 BHD	AUD BHD transfer rate on 08/12/2009
7-12-2009	1 x AUD =	0.3432 BHD	AUD BHD transfer rate on 07/12/2009
6-12-2009	1 x AUD =	0.3438 BHD	AUD BHD transfer rate on 06/12/2009
5-12-2009	1 x AUD =	0.3438 BHD	AUD BHD transfer rate on 05/12/2009
4-12-2009	1 x AUD =	0.3462 BHD	AUD BHD transfer rate on 04/12/2009
3-12-2009	1 x AUD =	0.3489 BHD	AUD BHD transfer rate on 03/12/2009
2-12-2009	1 x AUD =	0.3484 BHD	AUD BHD transfer rate on 02/12/2009
1-12-2009	1 x AUD =	0.3462 BHD	AUD BHD transfer rate on 01/12/2009
30-11-2009	1 x AUD =	0.3441 BHD	AUD BHD transfer rate on 30/11/2009
29-11-2009	1 x AUD =	0.3414 BHD	AUD BHD transfer rate on 29/11/2009
28-11-2009	1 x AUD =	0.3409 BHD	AUD BHD transfer rate on 28/11/2009
27-11-2009	1 x AUD =	0.34 BHD	AUD BHD transfer rate on 27/11/2009
26-11-2009	1 x AUD =	0.3451 BHD	AUD BHD transfer rate on 26/11/2009
25-11-2009	1 x AUD =	0.3488 BHD	AUD BHD transfer rate on 25/11/2009
24-11-2009	1 x AUD =	0.3456 BHD	AUD BHD transfer rate on 24/11/2009
23-11-2009	1 x AUD =	0.3472 BHD	AUD BHD transfer rate on 23/11/2009
22-11-2009	1 x AUD =	0.3439 BHD	AUD BHD transfer rate on 22/11/2009
21-11-2009	1 x AUD =	0.344 BHD	AUD BHD transfer rate on 21/11/2009
20-11-2009	1 x AUD =	0.3442 BHD	AUD BHD transfer rate on 20/11/2009
19-11-2009	1 x AUD =	0.3461 BHD	AUD BHD transfer rate on 19/11/2009
18-11-2009	1 x AUD =	0.3496 BHD	AUD BHD transfer rate on 18/11/2009
17-11-2009	1 x AUD =	0.3498 BHD	AUD BHD transfer rate on 17/11/2009
16-11-2009	1 x AUD =	0.3516 BHD	AUD BHD transfer rate on 16/11/2009
15-11-2009	1 x AUD =	0.351 BHD	AUD BHD transfer rate on 15/11/2009
14-11-2009	1 x AUD =	0.351 BHD	AUD BHD transfer rate on 14/11/2009
13-11-2009	1 x AUD =	0.3493 BHD	AUD BHD transfer rate on 13/11/2009
12-11-2009	1 x AUD =	0.3494 BHD	AUD BHD transfer rate on 12/11/2009
11-11-2009	1 x AUD =	0.3498 BHD	AUD BHD transfer rate on 11/11/2009
10-11-2009	1 x AUD =	0.3491 BHD	AUD BHD transfer rate on 10/11/2009
9-11-2009	1 x AUD =	0.3488 BHD	AUD BHD transfer rate on 09/11/2009
8-11-2009	1 x AUD =	0.3458 BHD	AUD BHD transfer rate on 08/11/2009
7-11-2009	1 x AUD =	0.3455 BHD	AUD BHD transfer rate on 07/11/2009
6-11-2009	1 x AUD =	0.3442 BHD	AUD BHD transfer rate on 06/11/2009
5-11-2009	1 x AUD =	0.3416 BHD	AUD BHD transfer rate on 05/11/2009
4-11-2009	1 x AUD =	0.3405 BHD	AUD BHD transfer rate on 04/11/2009
3-11-2009	1 x AUD =	0.3387 BHD	AUD BHD transfer rate on 03/11/2009
2-11-2009	1 x AUD =	0.3399 BHD	AUD BHD transfer rate on 02/11/2009
1-11-2009	1 x AUD =	0.3377 BHD	AUD BHD transfer rate on 01/11/2009
31-10-2009	1 x AUD =	0.3383 BHD	AUD BHD transfer rate on 31/10/2009
30-10-2009	1 x AUD =	0.3416 BHD	AUD BHD transfer rate on 30/10/2009
29-10-2009	1 x AUD =	0.341 BHD	AUD BHD transfer rate on 29/10/2009
28-10-2009	1 x AUD =	0.3403 BHD	AUD BHD transfer rate on 28/10/2009
27-10-2009	1 x AUD =	0.3448 BHD	AUD BHD transfer rate on 27/10/2009
26-10-2009	1 x AUD =	0.3465 BHD	AUD BHD transfer rate on 26/10/2009
25-10-2009	1 x AUD =	0.3467 BHD	AUD BHD transfer rate on 25/10/2009
24-10-2009	1 x AUD =	0.3468 BHD	AUD BHD transfer rate on 24/10/2009
23-10-2009	1 x AUD =	0.3479 BHD	AUD BHD transfer rate on 23/10/2009
22-10-2009	1 x AUD =	0.3476 BHD	AUD BHD transfer rate on 22/10/2009
21-10-2009	1 x AUD =	0.3479 BHD	AUD BHD transfer rate on 21/10/2009
20-10-2009	1 x AUD =	0.3481 BHD	AUD BHD transfer rate on 20/10/2009
19-10-2009	1 x AUD =	0.3467 BHD	AUD BHD transfer rate on 19/10/2009
18-10-2009	1 x AUD =	0.3445 BHD	AUD BHD transfer rate on 18/10/2009
17-10-2009	1 x AUD =	0.3446 BHD	AUD BHD transfer rate on 17/10/2009
16-10-2009	1 x AUD =	0.3458 BHD	AUD BHD transfer rate on 16/10/2009
15-10-2009	1 x AUD =	0.3459 BHD	AUD BHD transfer rate on 15/10/2009
14-10-2009	1 x AUD =	0.3434 BHD	AUD BHD transfer rate on 14/10/2009
13-10-2009	1 x AUD =	0.341 BHD	AUD BHD transfer rate on 13/10/2009
12-10-2009	1 x AUD =	0.3402 BHD	AUD BHD transfer rate on 12/10/2009
11-10-2009	1 x AUD =	0.3398 BHD	AUD BHD transfer rate on 11/10/2009
10-10-2009	1 x AUD =	0.3398 BHD	AUD BHD transfer rate on 10/10/2009
9-10-2009	1 x AUD =	0.3399 BHD	AUD BHD transfer rate on 09/10/2009
8-10-2009	1 x AUD =	0.3398 BHD	AUD BHD transfer rate on 08/10/2009
7-10-2009	1 x AUD =	0.3347 BHD	AUD BHD transfer rate on 07/10/2009
6-10-2009	1 x AUD =	0.3346 BHD	AUD BHD transfer rate on 06/10/2009
1-01-1970	1 x AUD =	0.3799 BHD	AUD BHD transfer rate on 01/01/1970