AUD BRL History

AUD BRL History Rate Table | Transfer AUD | Transfer BRL | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Brazilian Real in the past, then here you will find the history of the AUD BRL over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD BRL value was 1.4965, the maximum AUD BRL rate was 1.9117. The average for these dates is 1.6722.

Date	Australian Dollar	Brazilian Real	Explanations
9-02-2012	1 x AUD =	1.8508 BRL	AUD BRL transfer rate on 09/02/2012
8-02-2012	1 x AUD =	1.8568 BRL	AUD BRL transfer rate on 08/02/2012
7-02-2012	1 x AUD =	1.859 BRL	AUD BRL transfer rate on 07/02/2012
6-02-2012	1 x AUD =	1.846 BRL	AUD BRL transfer rate on 06/02/2012
5-02-2012	1 x AUD =	1.8484 BRL	AUD BRL transfer rate on 05/02/2012
4-02-2012	1 x AUD =	1.8496 BRL	AUD BRL transfer rate on 04/02/2012
3-02-2012	1 x AUD =	1.8479 BRL	AUD BRL transfer rate on 03/02/2012
2-02-2012	1 x AUD =	1.8435 BRL	AUD BRL transfer rate on 02/02/2012
1-02-2012	1 x AUD =	1.8598 BRL	AUD BRL transfer rate on 01/02/2012
31-01-2012	1 x AUD =	1.8566 BRL	AUD BRL transfer rate on 31/01/2012
30-01-2012	1 x AUD =	1.8466 BRL	AUD BRL transfer rate on 30/01/2012
29-01-2012	1 x AUD =	1.8532 BRL	AUD BRL transfer rate on 29/01/2012
28-01-2012	1 x AUD =	1.8593 BRL	AUD BRL transfer rate on 28/01/2012
27-01-2012	1 x AUD =	1.8593 BRL	AUD BRL transfer rate on 27/01/2012
26-01-2012	1 x AUD =	1.8572 BRL	AUD BRL transfer rate on 26/01/2012
25-01-2012	1 x AUD =	1.8561 BRL	AUD BRL transfer rate on 25/01/2012
24-01-2012	1 x AUD =	1.8403 BRL	AUD BRL transfer rate on 24/01/2012
23-01-2012	1 x AUD =	1.8547 BRL	AUD BRL transfer rate on 23/01/2012
22-01-2012	1 x AUD =	1.848 BRL	AUD BRL transfer rate on 22/01/2012
21-01-2012	1 x AUD =	1.8475 BRL	AUD BRL transfer rate on 21/01/2012
20-01-2012	1 x AUD =	1.8475 BRL	AUD BRL transfer rate on 20/01/2012
19-01-2012	1 x AUD =	1.8389 BRL	AUD BRL transfer rate on 19/01/2012
18-01-2012	1 x AUD =	1.8413 BRL	AUD BRL transfer rate on 18/01/2012
17-01-2012	1 x AUD =	1.8498 BRL	AUD BRL transfer rate on 17/01/2012
16-01-2012	1 x AUD =	1.8407 BRL	AUD BRL transfer rate on 16/01/2012
15-01-2012	1 x AUD =	1.8476 BRL	AUD BRL transfer rate on 15/01/2012
14-01-2012	1 x AUD =	1.8527 BRL	AUD BRL transfer rate on 14/01/2012
13-01-2012	1 x AUD =	1.8527 BRL	AUD BRL transfer rate on 13/01/2012
12-01-2012	1 x AUD =	1.843 BRL	AUD BRL transfer rate on 12/01/2012
11-01-2012	1 x AUD =	1.8583 BRL	AUD BRL transfer rate on 11/01/2012
10-01-2012	1 x AUD =	1.9012 BRL	AUD BRL transfer rate on 10/01/2012
9-01-2012	1 x AUD =	1.8947 BRL	AUD BRL transfer rate on 09/01/2012
8-01-2012	1 x AUD =	1.8897 BRL	AUD BRL transfer rate on 08/01/2012
7-01-2012	1 x AUD =	1.8941 BRL	AUD BRL transfer rate on 07/01/2012
6-01-2012	1 x AUD =	1.8941 BRL	AUD BRL transfer rate on 06/01/2012
5-01-2012	1 x AUD =	1.8824 BRL	AUD BRL transfer rate on 05/01/2012
4-01-2012	1 x AUD =	1.8904 BRL	AUD BRL transfer rate on 04/01/2012
3-01-2012	1 x AUD =	1.9 BRL	AUD BRL transfer rate on 03/01/2012
2-01-2012	1 x AUD =	1.9117 BRL	AUD BRL transfer rate on 02/01/2012
1-01-2012	1 x AUD =	1.91 BRL	AUD BRL transfer rate on 01/01/2012
31-12-2011	1 x AUD =	1.9022 BRL	AUD BRL transfer rate on 31/12/2011
30-12-2011	1 x AUD =	1.9003 BRL	AUD BRL transfer rate on 30/12/2011
29-12-2011	1 x AUD =	1.8915 BRL	AUD BRL transfer rate on 29/12/2011
28-12-2011	1 x AUD =	1.894 BRL	AUD BRL transfer rate on 28/12/2011
27-12-2011	1 x AUD =	1.8881 BRL	AUD BRL transfer rate on 27/12/2011
26-12-2011	1 x AUD =	1.8855 BRL	AUD BRL transfer rate on 26/12/2011
25-12-2011	1 x AUD =	1.8871 BRL	AUD BRL transfer rate on 25/12/2011
24-12-2011	1 x AUD =	1.8846 BRL	AUD BRL transfer rate on 24/12/2011
23-12-2011	1 x AUD =	1.8867 BRL	AUD BRL transfer rate on 23/12/2011
22-12-2011	1 x AUD =	1.8838 BRL	AUD BRL transfer rate on 22/12/2011
21-12-2011	1 x AUD =	1.8732 BRL	AUD BRL transfer rate on 21/12/2011
20-12-2011	1 x AUD =	1.8563 BRL	AUD BRL transfer rate on 20/12/2011
19-12-2011	1 x AUD =	1.8481 BRL	AUD BRL transfer rate on 19/12/2011
18-12-2011	1 x AUD =	1.8507 BRL	AUD BRL transfer rate on 18/12/2011
17-12-2011	1 x AUD =	1.8514 BRL	AUD BRL transfer rate on 17/12/2011
16-12-2011	1 x AUD =	1.8514 BRL	AUD BRL transfer rate on 16/12/2011
15-12-2011	1 x AUD =	1.8469 BRL	AUD BRL transfer rate on 15/12/2011
14-12-2011	1 x AUD =	1.8581 BRL	AUD BRL transfer rate on 14/12/2011
13-12-2011	1 x AUD =	1.8572 BRL	AUD BRL transfer rate on 13/12/2011
12-12-2011	1 x AUD =	1.849 BRL	AUD BRL transfer rate on 12/12/2011
11-12-2011	1 x AUD =	1.8447 BRL	AUD BRL transfer rate on 11/12/2011
10-12-2011	1 x AUD =	1.8445 BRL	AUD BRL transfer rate on 10/12/2011
9-12-2011	1 x AUD =	1.8445 BRL	AUD BRL transfer rate on 09/12/2011
8-12-2011	1 x AUD =	1.849 BRL	AUD BRL transfer rate on 08/12/2011
7-12-2011	1 x AUD =	1.8462 BRL	AUD BRL transfer rate on 07/12/2011
6-12-2011	1 x AUD =	1.8371 BRL	AUD BRL transfer rate on 06/12/2011
5-12-2011	1 x AUD =	1.8316 BRL	AUD BRL transfer rate on 05/12/2011
4-12-2011	1 x AUD =	1.8335 BRL	AUD BRL transfer rate on 04/12/2011
3-12-2011	1 x AUD =	1.8309 BRL	AUD BRL transfer rate on 03/12/2011
2-12-2011	1 x AUD =	1.8309 BRL	AUD BRL transfer rate on 02/12/2011
1-12-2011	1 x AUD =	1.8456 BRL	AUD BRL transfer rate on 01/12/2011
30-11-2011	1 x AUD =	1.853 BRL	AUD BRL transfer rate on 30/11/2011
29-11-2011	1 x AUD =	1.8512 BRL	AUD BRL transfer rate on 29/11/2011
28-11-2011	1 x AUD =	1.8572 BRL	AUD BRL transfer rate on 28/11/2011
27-11-2011	1 x AUD =	1.8503 BRL	AUD BRL transfer rate on 27/11/2011
26-11-2011	1 x AUD =	1.8336 BRL	AUD BRL transfer rate on 26/11/2011
25-11-2011	1 x AUD =	1.8336 BRL	AUD BRL transfer rate on 25/11/2011
24-11-2011	1 x AUD =	1.8233 BRL	AUD BRL transfer rate on 24/11/2011
23-11-2011	1 x AUD =	1.8026 BRL	AUD BRL transfer rate on 23/11/2011
22-11-2011	1 x AUD =	1.7874 BRL	AUD BRL transfer rate on 22/11/2011
21-11-2011	1 x AUD =	1.7811 BRL	AUD BRL transfer rate on 21/11/2011
20-11-2011	1 x AUD =	1.7839 BRL	AUD BRL transfer rate on 20/11/2011
19-11-2011	1 x AUD =	1.7828 BRL	AUD BRL transfer rate on 19/11/2011
18-11-2011	1 x AUD =	1.7831 BRL	AUD BRL transfer rate on 18/11/2011
17-11-2011	1 x AUD =	1.7661 BRL	AUD BRL transfer rate on 17/11/2011
16-11-2011	1 x AUD =	1.7808 BRL	AUD BRL transfer rate on 16/11/2011
15-11-2011	1 x AUD =	1.7976 BRL	AUD BRL transfer rate on 15/11/2011
14-11-2011	1 x AUD =	1.8042 BRL	AUD BRL transfer rate on 14/11/2011
13-11-2011	1 x AUD =	1.7999 BRL	AUD BRL transfer rate on 13/11/2011
12-11-2011	1 x AUD =	1.7909 BRL	AUD BRL transfer rate on 12/11/2011
11-11-2011	1 x AUD =	1.7909 BRL	AUD BRL transfer rate on 11/11/2011
10-11-2011	1 x AUD =	1.7878 BRL	AUD BRL transfer rate on 10/11/2011
9-11-2011	1 x AUD =	1.8037 BRL	AUD BRL transfer rate on 09/11/2011
8-11-2011	1 x AUD =	1.7986 BRL	AUD BRL transfer rate on 08/11/2011
7-11-2011	1 x AUD =	1.8103 BRL	AUD BRL transfer rate on 07/11/2011
6-11-2011	1 x AUD =	1.8225 BRL	AUD BRL transfer rate on 06/11/2011
5-11-2011	1 x AUD =	1.818 BRL	AUD BRL transfer rate on 05/11/2011
4-11-2011	1 x AUD =	1.8182 BRL	AUD BRL transfer rate on 04/11/2011
3-11-2011	1 x AUD =	1.8018 BRL	AUD BRL transfer rate on 03/11/2011
2-11-2011	1 x AUD =	1.7829 BRL	AUD BRL transfer rate on 02/11/2011
1-11-2011	1 x AUD =	1.7984 BRL	AUD BRL transfer rate on 01/11/2011
31-10-2011	1 x AUD =	1.8107 BRL	AUD BRL transfer rate on 31/10/2011
30-10-2011	1 x AUD =	1.7871 BRL	AUD BRL transfer rate on 30/10/2011
29-10-2011	1 x AUD =	1.7898 BRL	AUD BRL transfer rate on 29/10/2011
28-10-2011	1 x AUD =	1.8009 BRL	AUD BRL transfer rate on 28/10/2011
27-10-2011	1 x AUD =	1.8307 BRL	AUD BRL transfer rate on 27/10/2011
26-10-2011	1 x AUD =	1.8288 BRL	AUD BRL transfer rate on 26/10/2011
25-10-2011	1 x AUD =	1.8431 BRL	AUD BRL transfer rate on 25/10/2011
24-10-2011	1 x AUD =	1.8321 BRL	AUD BRL transfer rate on 24/10/2011
23-10-2011	1 x AUD =	1.8334 BRL	AUD BRL transfer rate on 23/10/2011
22-10-2011	1 x AUD =	1.8423 BRL	AUD BRL transfer rate on 22/10/2011
21-10-2011	1 x AUD =	1.8423 BRL	AUD BRL transfer rate on 21/10/2011
20-10-2011	1 x AUD =	1.8278 BRL	AUD BRL transfer rate on 20/10/2011
19-10-2011	1 x AUD =	1.8116 BRL	AUD BRL transfer rate on 19/10/2011
18-10-2011	1 x AUD =	1.7972 BRL	AUD BRL transfer rate on 18/10/2011
17-10-2011	1 x AUD =	1.8037 BRL	AUD BRL transfer rate on 17/10/2011
16-10-2011	1 x AUD =	1.7895 BRL	AUD BRL transfer rate on 16/10/2011
15-10-2011	1 x AUD =	1.7907 BRL	AUD BRL transfer rate on 15/10/2011
14-10-2011	1 x AUD =	1.7907 BRL	AUD BRL transfer rate on 14/10/2011
13-10-2011	1 x AUD =	1.7802 BRL	AUD BRL transfer rate on 13/10/2011
12-10-2011	1 x AUD =	1.7895 BRL	AUD BRL transfer rate on 12/10/2011
11-10-2011	1 x AUD =	1.7536 BRL	AUD BRL transfer rate on 11/10/2011
10-10-2011	1 x AUD =	1.7454 BRL	AUD BRL transfer rate on 10/10/2011
9-10-2011	1 x AUD =	1.7256 BRL	AUD BRL transfer rate on 09/10/2011
8-10-2011	1 x AUD =	1.724 BRL	AUD BRL transfer rate on 08/10/2011
7-10-2011	1 x AUD =	1.724 BRL	AUD BRL transfer rate on 07/10/2011
6-10-2011	1 x AUD =	1.7612 BRL	AUD BRL transfer rate on 06/10/2011
5-10-2011	1 x AUD =	1.7732 BRL	AUD BRL transfer rate on 05/10/2011
4-10-2011	1 x AUD =	1.7956 BRL	AUD BRL transfer rate on 04/10/2011
3-10-2011	1 x AUD =	1.7979 BRL	AUD BRL transfer rate on 03/10/2011
2-10-2011	1 x AUD =	1.7961 BRL	AUD BRL transfer rate on 02/10/2011
1-10-2011	1 x AUD =	1.7932 BRL	AUD BRL transfer rate on 01/10/2011
30-09-2011	1 x AUD =	1.7932 BRL	AUD BRL transfer rate on 30/09/2011
29-09-2011	1 x AUD =	1.7851 BRL	AUD BRL transfer rate on 29/09/2011
28-09-2011	1 x AUD =	1.7676 BRL	AUD BRL transfer rate on 28/09/2011
27-09-2011	1 x AUD =	1.7888 BRL	AUD BRL transfer rate on 27/09/2011
26-09-2011	1 x AUD =	1.8156 BRL	AUD BRL transfer rate on 26/09/2011
25-09-2011	1 x AUD =	1.8289 BRL	AUD BRL transfer rate on 25/09/2011
24-09-2011	1 x AUD =	1.8276 BRL	AUD BRL transfer rate on 24/09/2011
23-09-2011	1 x AUD =	1.8276 BRL	AUD BRL transfer rate on 23/09/2011
22-09-2011	1 x AUD =	1.8348 BRL	AUD BRL transfer rate on 22/09/2011
21-09-2011	1 x AUD =	1.8521 BRL	AUD BRL transfer rate on 21/09/2011
20-09-2011	1 x AUD =	1.8298 BRL	AUD BRL transfer rate on 20/09/2011
19-09-2011	1 x AUD =	1.817 BRL	AUD BRL transfer rate on 19/09/2011
18-09-2011	1 x AUD =	1.7716 BRL	AUD BRL transfer rate on 18/09/2011
17-09-2011	1 x AUD =	1.7726 BRL	AUD BRL transfer rate on 17/09/2011
16-09-2011	1 x AUD =	1.7726 BRL	AUD BRL transfer rate on 16/09/2011
15-09-2011	1 x AUD =	1.7671 BRL	AUD BRL transfer rate on 15/09/2011
14-09-2011	1 x AUD =	1.7715 BRL	AUD BRL transfer rate on 14/09/2011
13-09-2011	1 x AUD =	1.7701 BRL	AUD BRL transfer rate on 13/09/2011
12-09-2011	1 x AUD =	1.7638 BRL	AUD BRL transfer rate on 12/09/2011
11-09-2011	1 x AUD =	1.7564 BRL	AUD BRL transfer rate on 11/09/2011
10-09-2011	1 x AUD =	1.759 BRL	AUD BRL transfer rate on 10/09/2011
9-09-2011	1 x AUD =	1.759 BRL	AUD BRL transfer rate on 09/09/2011
8-09-2011	1 x AUD =	1.753 BRL	AUD BRL transfer rate on 08/09/2011
7-09-2011	1 x AUD =	1.7646 BRL	AUD BRL transfer rate on 07/09/2011
6-09-2011	1 x AUD =	1.7398 BRL	AUD BRL transfer rate on 06/09/2011
5-09-2011	1 x AUD =	1.7383 BRL	AUD BRL transfer rate on 05/09/2011
4-09-2011	1 x AUD =	1.7482 BRL	AUD BRL transfer rate on 04/09/2011
3-09-2011	1 x AUD =	1.7492 BRL	AUD BRL transfer rate on 03/09/2011
2-09-2011	1 x AUD =	1.7492 BRL	AUD BRL transfer rate on 02/09/2011
1-09-2011	1 x AUD =	1.714 BRL	AUD BRL transfer rate on 01/09/2011
31-08-2011	1 x AUD =	1.6944 BRL	AUD BRL transfer rate on 31/08/2011
30-08-2011	1 x AUD =	1.6978 BRL	AUD BRL transfer rate on 30/08/2011
29-08-2011	1 x AUD =	1.6989 BRL	AUD BRL transfer rate on 29/08/2011
28-08-2011	1 x AUD =	1.687 BRL	AUD BRL transfer rate on 28/08/2011
27-08-2011	1 x AUD =	1.684 BRL	AUD BRL transfer rate on 27/08/2011
26-08-2011	1 x AUD =	1.684 BRL	AUD BRL transfer rate on 26/08/2011
25-08-2011	1 x AUD =	1.6773 BRL	AUD BRL transfer rate on 25/08/2011
24-08-2011	1 x AUD =	1.6761 BRL	AUD BRL transfer rate on 24/08/2011
23-08-2011	1 x AUD =	1.6833 BRL	AUD BRL transfer rate on 23/08/2011
22-08-2011	1 x AUD =	1.6718 BRL	AUD BRL transfer rate on 22/08/2011
21-08-2011	1 x AUD =	1.6636 BRL	AUD BRL transfer rate on 21/08/2011
20-08-2011	1 x AUD =	1.6689 BRL	AUD BRL transfer rate on 20/08/2011
19-08-2011	1 x AUD =	1.6689 BRL	AUD BRL transfer rate on 19/08/2011
18-08-2011	1 x AUD =	1.6681 BRL	AUD BRL transfer rate on 18/08/2011
17-08-2011	1 x AUD =	1.6687 BRL	AUD BRL transfer rate on 17/08/2011
16-08-2011	1 x AUD =	1.6686 BRL	AUD BRL transfer rate on 16/08/2011
15-08-2011	1 x AUD =	1.6717 BRL	AUD BRL transfer rate on 15/08/2011
14-08-2011	1 x AUD =	1.6188 BRL	AUD BRL transfer rate on 14/08/2011
13-08-2011	1 x AUD =	1.616 BRL	AUD BRL transfer rate on 13/08/2011
12-08-2011	1 x AUD =	1.669 BRL	AUD BRL transfer rate on 12/08/2011
11-08-2011	1 x AUD =	1.6838 BRL	AUD BRL transfer rate on 11/08/2011
10-08-2011	1 x AUD =	1.6598 BRL	AUD BRL transfer rate on 10/08/2011
9-08-2011	1 x AUD =	1.6972 BRL	AUD BRL transfer rate on 09/08/2011
8-08-2011	1 x AUD =	1.6208 BRL	AUD BRL transfer rate on 08/08/2011
7-08-2011	1 x AUD =	1.6557 BRL	AUD BRL transfer rate on 07/08/2011
6-08-2011	1 x AUD =	1.6687 BRL	AUD BRL transfer rate on 06/08/2011
5-08-2011	1 x AUD =	1.6687 BRL	AUD BRL transfer rate on 05/08/2011
4-08-2011	1 x AUD =	1.6535 BRL	AUD BRL transfer rate on 04/08/2011
3-08-2011	1 x AUD =	1.6837 BRL	AUD BRL transfer rate on 03/08/2011
2-08-2011	1 x AUD =	1.6844 BRL	AUD BRL transfer rate on 02/08/2011
1-08-2011	1 x AUD =	1.7153 BRL	AUD BRL transfer rate on 01/08/2011
31-07-2011	1 x AUD =	1.7075 BRL	AUD BRL transfer rate on 31/07/2011
30-07-2011	1 x AUD =	1.7033 BRL	AUD BRL transfer rate on 30/07/2011
29-07-2011	1 x AUD =	1.7033 BRL	AUD BRL transfer rate on 29/07/2011
28-07-2011	1 x AUD =	1.7173 BRL	AUD BRL transfer rate on 28/07/2011
27-07-2011	1 x AUD =	1.7252 BRL	AUD BRL transfer rate on 27/07/2011
26-07-2011	1 x AUD =	1.6791 BRL	AUD BRL transfer rate on 26/07/2011
25-07-2011	1 x AUD =	1.6725 BRL	AUD BRL transfer rate on 25/07/2011
24-07-2011	1 x AUD =	1.6845 BRL	AUD BRL transfer rate on 24/07/2011
23-07-2011	1 x AUD =	1.687 BRL	AUD BRL transfer rate on 23/07/2011
22-07-2011	1 x AUD =	1.687 BRL	AUD BRL transfer rate on 22/07/2011
21-07-2011	1 x AUD =	1.6876 BRL	AUD BRL transfer rate on 21/07/2011
20-07-2011	1 x AUD =	1.6818 BRL	AUD BRL transfer rate on 20/07/2011
19-07-2011	1 x AUD =	1.6856 BRL	AUD BRL transfer rate on 19/07/2011
18-07-2011	1 x AUD =	1.6759 BRL	AUD BRL transfer rate on 18/07/2011
17-07-2011	1 x AUD =	1.6772 BRL	AUD BRL transfer rate on 17/07/2011
16-07-2011	1 x AUD =	1.6769 BRL	AUD BRL transfer rate on 16/07/2011
15-07-2011	1 x AUD =	1.6783 BRL	AUD BRL transfer rate on 15/07/2011
14-07-2011	1 x AUD =	1.6909 BRL	AUD BRL transfer rate on 14/07/2011
13-07-2011	1 x AUD =	1.6886 BRL	AUD BRL transfer rate on 13/07/2011
12-07-2011	1 x AUD =	1.6716 BRL	AUD BRL transfer rate on 12/07/2011
11-07-2011	1 x AUD =	1.6818 BRL	AUD BRL transfer rate on 11/07/2011
10-07-2011	1 x AUD =	1.6813 BRL	AUD BRL transfer rate on 10/07/2011
9-07-2011	1 x AUD =	1.6833 BRL	AUD BRL transfer rate on 09/07/2011
8-07-2011	1 x AUD =	1.6829 BRL	AUD BRL transfer rate on 08/07/2011
7-07-2011	1 x AUD =	1.6738 BRL	AUD BRL transfer rate on 07/07/2011
6-07-2011	1 x AUD =	1.6783 BRL	AUD BRL transfer rate on 06/07/2011
5-07-2011	1 x AUD =	1.6719 BRL	AUD BRL transfer rate on 05/07/2011
4-07-2011	1 x AUD =	1.6697 BRL	AUD BRL transfer rate on 04/07/2011
3-07-2011	1 x AUD =	1.6805 BRL	AUD BRL transfer rate on 03/07/2011
2-07-2011	1 x AUD =	1.6791 BRL	AUD BRL transfer rate on 02/07/2011
1-07-2011	1 x AUD =	1.6798 BRL	AUD BRL transfer rate on 01/07/2011
30-06-2011	1 x AUD =	1.6869 BRL	AUD BRL transfer rate on 30/06/2011
29-06-2011	1 x AUD =	1.677 BRL	AUD BRL transfer rate on 29/06/2011
28-06-2011	1 x AUD =	1.6664 BRL	AUD BRL transfer rate on 28/06/2011
27-06-2011	1 x AUD =	1.6707 BRL	AUD BRL transfer rate on 27/06/2011
26-06-2011	1 x AUD =	1.6714 BRL	AUD BRL transfer rate on 26/06/2011
25-06-2011	1 x AUD =	1.6747 BRL	AUD BRL transfer rate on 25/06/2011
24-06-2011	1 x AUD =	1.6747 BRL	AUD BRL transfer rate on 24/06/2011
23-06-2011	1 x AUD =	1.6761 BRL	AUD BRL transfer rate on 23/06/2011
22-06-2011	1 x AUD =	1.6766 BRL	AUD BRL transfer rate on 22/06/2011
21-06-2011	1 x AUD =	1.6878 BRL	AUD BRL transfer rate on 21/06/2011
20-06-2011	1 x AUD =	1.6889 BRL	AUD BRL transfer rate on 20/06/2011
19-06-2011	1 x AUD =	1.6953 BRL	AUD BRL transfer rate on 19/06/2011
18-06-2011	1 x AUD =	1.6959 BRL	AUD BRL transfer rate on 18/06/2011
17-06-2011	1 x AUD =	1.6959 BRL	AUD BRL transfer rate on 17/06/2011
16-06-2011	1 x AUD =	1.7001 BRL	AUD BRL transfer rate on 16/06/2011
15-06-2011	1 x AUD =	1.6878 BRL	AUD BRL transfer rate on 15/06/2011
14-06-2011	1 x AUD =	1.6916 BRL	AUD BRL transfer rate on 14/06/2011
13-06-2011	1 x AUD =	1.6908 BRL	AUD BRL transfer rate on 13/06/2011
12-06-2011	1 x AUD =	1.6844 BRL	AUD BRL transfer rate on 12/06/2011
11-06-2011	1 x AUD =	1.6842 BRL	AUD BRL transfer rate on 11/06/2011
10-06-2011	1 x AUD =	1.6842 BRL	AUD BRL transfer rate on 10/06/2011
9-06-2011	1 x AUD =	1.687 BRL	AUD BRL transfer rate on 09/06/2011
8-06-2011	1 x AUD =	1.6829 BRL	AUD BRL transfer rate on 08/06/2011
7-06-2011	1 x AUD =	1.6902 BRL	AUD BRL transfer rate on 07/06/2011
6-06-2011	1 x AUD =	1.6959 BRL	AUD BRL transfer rate on 06/06/2011
5-06-2011	1 x AUD =	1.6897 BRL	AUD BRL transfer rate on 05/06/2011
4-06-2011	1 x AUD =	1.6874 BRL	AUD BRL transfer rate on 04/06/2011
3-06-2011	1 x AUD =	1.6874 BRL	AUD BRL transfer rate on 03/06/2011
2-06-2011	1 x AUD =	1.6886 BRL	AUD BRL transfer rate on 02/06/2011
1-06-2011	1 x AUD =	1.6925 BRL	AUD BRL transfer rate on 01/06/2011
31-05-2011	1 x AUD =	1.6879 BRL	AUD BRL transfer rate on 31/05/2011
30-05-2011	1 x AUD =	1.7063 BRL	AUD BRL transfer rate on 30/05/2011
29-05-2011	1 x AUD =	1.7133 BRL	AUD BRL transfer rate on 29/05/2011
28-05-2011	1 x AUD =	1.7128 BRL	AUD BRL transfer rate on 28/05/2011
27-05-2011	1 x AUD =	1.712 BRL	AUD BRL transfer rate on 27/05/2011
26-05-2011	1 x AUD =	1.7274 BRL	AUD BRL transfer rate on 26/05/2011
25-05-2011	1 x AUD =	1.7148 BRL	AUD BRL transfer rate on 25/05/2011
24-05-2011	1 x AUD =	1.7241 BRL	AUD BRL transfer rate on 24/05/2011
23-05-2011	1 x AUD =	1.7218 BRL	AUD BRL transfer rate on 23/05/2011
22-05-2011	1 x AUD =	1.7186 BRL	AUD BRL transfer rate on 22/05/2011
21-05-2011	1 x AUD =	1.722 BRL	AUD BRL transfer rate on 21/05/2011
20-05-2011	1 x AUD =	1.722 BRL	AUD BRL transfer rate on 20/05/2011
19-05-2011	1 x AUD =	1.723 BRL	AUD BRL transfer rate on 19/05/2011
18-05-2011	1 x AUD =	1.7181 BRL	AUD BRL transfer rate on 18/05/2011
17-05-2011	1 x AUD =	1.721 BRL	AUD BRL transfer rate on 17/05/2011
16-05-2011	1 x AUD =	1.726 BRL	AUD BRL transfer rate on 16/05/2011
15-05-2011	1 x AUD =	1.7291 BRL	AUD BRL transfer rate on 15/05/2011
14-05-2011	1 x AUD =	1.7297 BRL	AUD BRL transfer rate on 14/05/2011
13-05-2011	1 x AUD =	1.729 BRL	AUD BRL transfer rate on 13/05/2011
12-05-2011	1 x AUD =	1.7262 BRL	AUD BRL transfer rate on 12/05/2011
11-05-2011	1 x AUD =	1.7346 BRL	AUD BRL transfer rate on 11/05/2011
10-05-2011	1 x AUD =	1.7437 BRL	AUD BRL transfer rate on 10/05/2011
9-05-2011	1 x AUD =	1.7473 BRL	AUD BRL transfer rate on 09/05/2011
8-05-2011	1 x AUD =	1.7263 BRL	AUD BRL transfer rate on 08/05/2011
7-05-2011	1 x AUD =	1.7226 BRL	AUD BRL transfer rate on 07/05/2011
6-05-2011	1 x AUD =	1.723 BRL	AUD BRL transfer rate on 06/05/2011
5-05-2011	1 x AUD =	1.725 BRL	AUD BRL transfer rate on 05/05/2011
4-05-2011	1 x AUD =	1.7255 BRL	AUD BRL transfer rate on 04/05/2011
3-05-2011	1 x AUD =	1.7226 BRL	AUD BRL transfer rate on 03/05/2011
2-05-2011	1 x AUD =	1.7245 BRL	AUD BRL transfer rate on 02/05/2011
1-05-2011	1 x AUD =	1.7219 BRL	AUD BRL transfer rate on 01/05/2011
30-04-2011	1 x AUD =	1.7228 BRL	AUD BRL transfer rate on 30/04/2011
29-04-2011	1 x AUD =	1.7228 BRL	AUD BRL transfer rate on 29/04/2011
28-04-2011	1 x AUD =	1.7383 BRL	AUD BRL transfer rate on 28/04/2011
27-04-2011	1 x AUD =	1.7023 BRL	AUD BRL transfer rate on 27/04/2011
26-04-2011	1 x AUD =	1.6924 BRL	AUD BRL transfer rate on 26/04/2011
25-04-2011	1 x AUD =	1.6797 BRL	AUD BRL transfer rate on 25/04/2011
24-04-2011	1 x AUD =	1.6807 BRL	AUD BRL transfer rate on 24/04/2011
23-04-2011	1 x AUD =	1.679 BRL	AUD BRL transfer rate on 23/04/2011
22-04-2011	1 x AUD =	1.679 BRL	AUD BRL transfer rate on 22/04/2011
21-04-2011	1 x AUD =	1.6807 BRL	AUD BRL transfer rate on 21/04/2011
20-04-2011	1 x AUD =	1.681 BRL	AUD BRL transfer rate on 20/04/2011
19-04-2011	1 x AUD =	1.6654 BRL	AUD BRL transfer rate on 19/04/2011
18-04-2011	1 x AUD =	1.6683 BRL	AUD BRL transfer rate on 18/04/2011
17-04-2011	1 x AUD =	1.6652 BRL	AUD BRL transfer rate on 17/04/2011
16-04-2011	1 x AUD =	1.6647 BRL	AUD BRL transfer rate on 16/04/2011
15-04-2011	1 x AUD =	1.6647 BRL	AUD BRL transfer rate on 15/04/2011
14-04-2011	1 x AUD =	1.6658 BRL	AUD BRL transfer rate on 14/04/2011
13-04-2011	1 x AUD =	1.6713 BRL	AUD BRL transfer rate on 13/04/2011
12-04-2011	1 x AUD =	1.6632 BRL	AUD BRL transfer rate on 12/04/2011
11-04-2011	1 x AUD =	1.6594 BRL	AUD BRL transfer rate on 11/04/2011
10-04-2011	1 x AUD =	1.6668 BRL	AUD BRL transfer rate on 10/04/2011
9-04-2011	1 x AUD =	1.6661 BRL	AUD BRL transfer rate on 09/04/2011
8-04-2011	1 x AUD =	1.6659 BRL	AUD BRL transfer rate on 08/04/2011
7-04-2011	1 x AUD =	1.6666 BRL	AUD BRL transfer rate on 07/04/2011
6-04-2011	1 x AUD =	1.686 BRL	AUD BRL transfer rate on 06/04/2011
5-04-2011	1 x AUD =	1.661 BRL	AUD BRL transfer rate on 05/04/2011
4-04-2011	1 x AUD =	1.6687 BRL	AUD BRL transfer rate on 04/04/2011
3-04-2011	1 x AUD =	1.6866 BRL	AUD BRL transfer rate on 03/04/2011
2-04-2011	1 x AUD =	1.6861 BRL	AUD BRL transfer rate on 02/04/2011
1-04-2011	1 x AUD =	1.6863 BRL	AUD BRL transfer rate on 01/04/2011
31-03-2011	1 x AUD =	1.6842 BRL	AUD BRL transfer rate on 31/03/2011
30-03-2011	1 x AUD =	1.681 BRL	AUD BRL transfer rate on 30/03/2011
29-03-2011	1 x AUD =	1.7053 BRL	AUD BRL transfer rate on 29/03/2011
28-03-2011	1 x AUD =	1.7003 BRL	AUD BRL transfer rate on 28/03/2011
27-03-2011	1 x AUD =	1.7018 BRL	AUD BRL transfer rate on 27/03/2011
26-03-2011	1 x AUD =	1.7015 BRL	AUD BRL transfer rate on 26/03/2011
25-03-2011	1 x AUD =	1.7018 BRL	AUD BRL transfer rate on 25/03/2011
24-03-2011	1 x AUD =	1.6917 BRL	AUD BRL transfer rate on 24/03/2011
23-03-2011	1 x AUD =	1.6814 BRL	AUD BRL transfer rate on 23/03/2011
22-03-2011	1 x AUD =	1.6813 BRL	AUD BRL transfer rate on 22/03/2011
21-03-2011	1 x AUD =	1.677 BRL	AUD BRL transfer rate on 21/03/2011
20-03-2011	1 x AUD =	1.668 BRL	AUD BRL transfer rate on 20/03/2011
19-03-2011	1 x AUD =	1.6647 BRL	AUD BRL transfer rate on 19/03/2011
18-03-2011	1 x AUD =	1.6648 BRL	AUD BRL transfer rate on 18/03/2011
17-03-2011	1 x AUD =	1.6537 BRL	AUD BRL transfer rate on 17/03/2011
16-03-2011	1 x AUD =	1.6433 BRL	AUD BRL transfer rate on 16/03/2011
15-03-2011	1 x AUD =	1.6552 BRL	AUD BRL transfer rate on 15/03/2011
14-03-2011	1 x AUD =	1.679 BRL	AUD BRL transfer rate on 14/03/2011
13-03-2011	1 x AUD =	1.6795 BRL	AUD BRL transfer rate on 13/03/2011
12-03-2011	1 x AUD =	1.6849 BRL	AUD BRL transfer rate on 12/03/2011
11-03-2011	1 x AUD =	1.6849 BRL	AUD BRL transfer rate on 11/03/2011
10-03-2011	1 x AUD =	1.6618 BRL	AUD BRL transfer rate on 10/03/2011
9-03-2011	1 x AUD =	1.6709 BRL	AUD BRL transfer rate on 09/03/2011
8-03-2011	1 x AUD =	1.6698 BRL	AUD BRL transfer rate on 08/03/2011
7-03-2011	1 x AUD =	1.6728 BRL	AUD BRL transfer rate on 07/03/2011
6-03-2011	1 x AUD =	1.6688 BRL	AUD BRL transfer rate on 06/03/2011
5-03-2011	1 x AUD =	1.6674 BRL	AUD BRL transfer rate on 05/03/2011
4-03-2011	1 x AUD =	1.6674 BRL	AUD BRL transfer rate on 04/03/2011
3-03-2011	1 x AUD =	1.6736 BRL	AUD BRL transfer rate on 03/03/2011
2-03-2011	1 x AUD =	1.6868 BRL	AUD BRL transfer rate on 02/03/2011
1-03-2011	1 x AUD =	1.6842 BRL	AUD BRL transfer rate on 01/03/2011
28-02-2011	1 x AUD =	1.6905 BRL	AUD BRL transfer rate on 28/02/2011
27-02-2011	1 x AUD =	1.6881 BRL	AUD BRL transfer rate on 27/02/2011
26-02-2011	1 x AUD =	1.6909 BRL	AUD BRL transfer rate on 26/02/2011
25-02-2011	1 x AUD =	1.6905 BRL	AUD BRL transfer rate on 25/02/2011
24-02-2011	1 x AUD =	1.6807 BRL	AUD BRL transfer rate on 24/02/2011
23-02-2011	1 x AUD =	1.6779 BRL	AUD BRL transfer rate on 23/02/2011
22-02-2011	1 x AUD =	1.6702 BRL	AUD BRL transfer rate on 22/02/2011
21-02-2011	1 x AUD =	1.68 BRL	AUD BRL transfer rate on 21/02/2011
20-02-2011	1 x AUD =	1.6879 BRL	AUD BRL transfer rate on 20/02/2011
19-02-2011	1 x AUD =	1.6879 BRL	AUD BRL transfer rate on 19/02/2011
18-02-2011	1 x AUD =	1.6875 BRL	AUD BRL transfer rate on 18/02/2011
17-02-2011	1 x AUD =	1.6816 BRL	AUD BRL transfer rate on 17/02/2011
16-02-2011	1 x AUD =	1.6744 BRL	AUD BRL transfer rate on 16/02/2011
15-02-2011	1 x AUD =	1.6626 BRL	AUD BRL transfer rate on 15/02/2011
14-02-2011	1 x AUD =	1.6708 BRL	AUD BRL transfer rate on 14/02/2011
13-02-2011	1 x AUD =	1.6704 BRL	AUD BRL transfer rate on 13/02/2011
12-02-2011	1 x AUD =	1.671 BRL	AUD BRL transfer rate on 12/02/2011
11-02-2011	1 x AUD =	1.671 BRL	AUD BRL transfer rate on 11/02/2011
10-02-2011	1 x AUD =	1.6695 BRL	AUD BRL transfer rate on 10/02/2011
9-02-2011	1 x AUD =	1.6779 BRL	AUD BRL transfer rate on 09/02/2011
8-02-2011	1 x AUD =	1.7007 BRL	AUD BRL transfer rate on 08/02/2011
7-02-2011	1 x AUD =	1.6993 BRL	AUD BRL transfer rate on 07/02/2011
6-02-2011	1 x AUD =	1.6999 BRL	AUD BRL transfer rate on 06/02/2011
5-02-2011	1 x AUD =	1.7008 BRL	AUD BRL transfer rate on 05/02/2011
4-02-2011	1 x AUD =	1.7015 BRL	AUD BRL transfer rate on 04/02/2011
3-02-2011	1 x AUD =	1.6939 BRL	AUD BRL transfer rate on 03/02/2011
2-02-2011	1 x AUD =	1.6842 BRL	AUD BRL transfer rate on 02/02/2011
1-02-2011	1 x AUD =	1.6839 BRL	AUD BRL transfer rate on 01/02/2011
31-01-2011	1 x AUD =	1.6694 BRL	AUD BRL transfer rate on 31/01/2011
30-01-2011	1 x AUD =	1.6664 BRL	AUD BRL transfer rate on 30/01/2011
29-01-2011	1 x AUD =	1.673 BRL	AUD BRL transfer rate on 29/01/2011
28-01-2011	1 x AUD =	1.6733 BRL	AUD BRL transfer rate on 28/01/2011
27-01-2011	1 x AUD =	1.659 BRL	AUD BRL transfer rate on 27/01/2011
26-01-2011	1 x AUD =	1.6654 BRL	AUD BRL transfer rate on 26/01/2011
25-01-2011	1 x AUD =	1.6641 BRL	AUD BRL transfer rate on 25/01/2011
24-01-2011	1 x AUD =	1.6656 BRL	AUD BRL transfer rate on 24/01/2011
23-01-2011	1 x AUD =	1.6548 BRL	AUD BRL transfer rate on 23/01/2011
22-01-2011	1 x AUD =	1.6539 BRL	AUD BRL transfer rate on 22/01/2011
21-01-2011	1 x AUD =	1.6549 BRL	AUD BRL transfer rate on 21/01/2011
20-01-2011	1 x AUD =	1.6481 BRL	AUD BRL transfer rate on 20/01/2011
19-01-2011	1 x AUD =	1.6696 BRL	AUD BRL transfer rate on 19/01/2011
18-01-2011	1 x AUD =	1.6714 BRL	AUD BRL transfer rate on 18/01/2011
17-01-2011	1 x AUD =	1.6693 BRL	AUD BRL transfer rate on 17/01/2011
16-01-2011	1 x AUD =	1.6644 BRL	AUD BRL transfer rate on 16/01/2011
15-01-2011	1 x AUD =	1.6623 BRL	AUD BRL transfer rate on 15/01/2011
14-01-2011	1 x AUD =	1.662 BRL	AUD BRL transfer rate on 14/01/2011
13-01-2011	1 x AUD =	1.667 BRL	AUD BRL transfer rate on 13/01/2011
12-01-2011	1 x AUD =	1.669 BRL	AUD BRL transfer rate on 12/01/2011
11-01-2011	1 x AUD =	1.6597 BRL	AUD BRL transfer rate on 11/01/2011
10-01-2011	1 x AUD =	1.6828 BRL	AUD BRL transfer rate on 10/01/2011
9-01-2011	1 x AUD =	1.6763 BRL	AUD BRL transfer rate on 09/01/2011
8-01-2011	1 x AUD =	1.6769 BRL	AUD BRL transfer rate on 08/01/2011
7-01-2011	1 x AUD =	1.6772 BRL	AUD BRL transfer rate on 07/01/2011
6-01-2011	1 x AUD =	1.6784 BRL	AUD BRL transfer rate on 06/01/2011
5-01-2011	1 x AUD =	1.6698 BRL	AUD BRL transfer rate on 05/01/2011
4-01-2011	1 x AUD =	1.6818 BRL	AUD BRL transfer rate on 04/01/2011
3-01-2011	1 x AUD =	1.6749 BRL	AUD BRL transfer rate on 03/01/2011
2-01-2011	1 x AUD =	1.6992 BRL	AUD BRL transfer rate on 02/01/2011
1-01-2011	1 x AUD =	1.6992 BRL	AUD BRL transfer rate on 01/01/2011
31-12-2010	1 x AUD =	1.699 BRL	AUD BRL transfer rate on 31/12/2010
30-12-2010	1 x AUD =	1.6863 BRL	AUD BRL transfer rate on 30/12/2010
29-12-2010	1 x AUD =	1.7158 BRL	AUD BRL transfer rate on 29/12/2010
28-12-2010	1 x AUD =	1.7013 BRL	AUD BRL transfer rate on 28/12/2010
27-12-2010	1 x AUD =	1.6951 BRL	AUD BRL transfer rate on 27/12/2010
26-12-2010	1 x AUD =	1.7041 BRL	AUD BRL transfer rate on 26/12/2010
25-12-2010	1 x AUD =	1.7087 BRL	AUD BRL transfer rate on 25/12/2010
24-12-2010	1 x AUD =	1.7077 BRL	AUD BRL transfer rate on 24/12/2010
23-12-2010	1 x AUD =	1.7009 BRL	AUD BRL transfer rate on 23/12/2010
22-12-2010	1 x AUD =	1.6963 BRL	AUD BRL transfer rate on 22/12/2010
21-12-2010	1 x AUD =	1.698 BRL	AUD BRL transfer rate on 21/12/2010
20-12-2010	1 x AUD =	1.6981 BRL	AUD BRL transfer rate on 20/12/2010
19-12-2010	1 x AUD =	1.6997 BRL	AUD BRL transfer rate on 19/12/2010
18-12-2010	1 x AUD =	1.698 BRL	AUD BRL transfer rate on 18/12/2010
17-12-2010	1 x AUD =	1.6886 BRL	AUD BRL transfer rate on 17/12/2010
16-12-2010	1 x AUD =	1.682 BRL	AUD BRL transfer rate on 16/12/2010
15-12-2010	1 x AUD =	1.6839 BRL	AUD BRL transfer rate on 15/12/2010
14-12-2010	1 x AUD =	1.6952 BRL	AUD BRL transfer rate on 14/12/2010
13-12-2010	1 x AUD =	1.6888 BRL	AUD BRL transfer rate on 13/12/2010
12-12-2010	1 x AUD =	1.6807 BRL	AUD BRL transfer rate on 12/12/2010
11-12-2010	1 x AUD =	1.6811 BRL	AUD BRL transfer rate on 11/12/2010
10-12-2010	1 x AUD =	1.6859 BRL	AUD BRL transfer rate on 10/12/2010
9-12-2010	1 x AUD =	1.6692 BRL	AUD BRL transfer rate on 09/12/2010
8-12-2010	1 x AUD =	1.6492 BRL	AUD BRL transfer rate on 08/12/2010
7-12-2010	1 x AUD =	1.6616 BRL	AUD BRL transfer rate on 07/12/2010
6-12-2010	1 x AUD =	1.6686 BRL	AUD BRL transfer rate on 06/12/2010
5-12-2010	1 x AUD =	1.6822 BRL	AUD BRL transfer rate on 05/12/2010
4-12-2010	1 x AUD =	1.6827 BRL	AUD BRL transfer rate on 04/12/2010
3-12-2010	1 x AUD =	1.6685 BRL	AUD BRL transfer rate on 03/12/2010
2-12-2010	1 x AUD =	1.6524 BRL	AUD BRL transfer rate on 02/12/2010
1-12-2010	1 x AUD =	1.646 BRL	AUD BRL transfer rate on 01/12/2010
30-11-2010	1 x AUD =	1.6547 BRL	AUD BRL transfer rate on 30/11/2010
29-11-2010	1 x AUD =	1.6657 BRL	AUD BRL transfer rate on 29/11/2010
28-11-2010	1 x AUD =	1.6676 BRL	AUD BRL transfer rate on 28/11/2010
27-11-2010	1 x AUD =	1.6662 BRL	AUD BRL transfer rate on 27/11/2010
26-11-2010	1 x AUD =	1.6679 BRL	AUD BRL transfer rate on 26/11/2010
25-11-2010	1 x AUD =	1.6885 BRL	AUD BRL transfer rate on 25/11/2010
24-11-2010	1 x AUD =	1.6979 BRL	AUD BRL transfer rate on 24/11/2010
23-11-2010	1 x AUD =	1.6931 BRL	AUD BRL transfer rate on 23/11/2010
22-11-2010	1 x AUD =	1.7024 BRL	AUD BRL transfer rate on 22/11/2010
21-11-2010	1 x AUD =	1.7002 BRL	AUD BRL transfer rate on 21/11/2010
20-11-2010	1 x AUD =	1.6998 BRL	AUD BRL transfer rate on 20/11/2010
19-11-2010	1 x AUD =	1.6926 BRL	AUD BRL transfer rate on 19/11/2010
18-11-2010	1 x AUD =	1.6973 BRL	AUD BRL transfer rate on 18/11/2010
17-11-2010	1 x AUD =	1.6965 BRL	AUD BRL transfer rate on 17/11/2010
16-11-2010	1 x AUD =	1.6956 BRL	AUD BRL transfer rate on 16/11/2010
15-11-2010	1 x AUD =	1.6993 BRL	AUD BRL transfer rate on 15/11/2010
14-11-2010	1 x AUD =	1.6966 BRL	AUD BRL transfer rate on 14/11/2010
13-11-2010	1 x AUD =	1.6965 BRL	AUD BRL transfer rate on 13/11/2010
12-11-2010	1 x AUD =	1.7027 BRL	AUD BRL transfer rate on 12/11/2010
11-11-2010	1 x AUD =	1.7169 BRL	AUD BRL transfer rate on 11/11/2010
10-11-2010	1 x AUD =	1.7082 BRL	AUD BRL transfer rate on 10/11/2010
9-11-2010	1 x AUD =	1.7164 BRL	AUD BRL transfer rate on 09/11/2010
8-11-2010	1 x AUD =	1.7092 BRL	AUD BRL transfer rate on 08/11/2010
7-11-2010	1 x AUD =	1.7048 BRL	AUD BRL transfer rate on 07/11/2010
6-11-2010	1 x AUD =	1.7049 BRL	AUD BRL transfer rate on 06/11/2010
5-11-2010	1 x AUD =	1.704 BRL	AUD BRL transfer rate on 05/11/2010
4-11-2010	1 x AUD =	1.7039 BRL	AUD BRL transfer rate on 04/11/2010
3-11-2010	1 x AUD =	1.6982 BRL	AUD BRL transfer rate on 03/11/2010
2-11-2010	1 x AUD =	1.6913 BRL	AUD BRL transfer rate on 02/11/2010
1-11-2010	1 x AUD =	1.6817 BRL	AUD BRL transfer rate on 01/11/2010
31-10-2010	1 x AUD =	1.6645 BRL	AUD BRL transfer rate on 31/10/2010
30-10-2010	1 x AUD =	1.6645 BRL	AUD BRL transfer rate on 30/10/2010
29-10-2010	1 x AUD =	1.6665 BRL	AUD BRL transfer rate on 29/10/2010
28-10-2010	1 x AUD =	1.6718 BRL	AUD BRL transfer rate on 28/10/2010
27-10-2010	1 x AUD =	1.6585 BRL	AUD BRL transfer rate on 27/10/2010
26-10-2010	1 x AUD =	1.6816 BRL	AUD BRL transfer rate on 26/10/2010
25-10-2010	1 x AUD =	1.6893 BRL	AUD BRL transfer rate on 25/10/2010
24-10-2010	1 x AUD =	1.6628 BRL	AUD BRL transfer rate on 24/10/2010
23-10-2010	1 x AUD =	1.6628 BRL	AUD BRL transfer rate on 23/10/2010
22-10-2010	1 x AUD =	1.6616 BRL	AUD BRL transfer rate on 22/10/2010
21-10-2010	1 x AUD =	1.6545 BRL	AUD BRL transfer rate on 21/10/2010
20-10-2010	1 x AUD =	1.6469 BRL	AUD BRL transfer rate on 20/10/2010
19-10-2010	1 x AUD =	1.6508 BRL	AUD BRL transfer rate on 19/10/2010
18-10-2010	1 x AUD =	1.6443 BRL	AUD BRL transfer rate on 18/10/2010
17-10-2010	1 x AUD =	1.6399 BRL	AUD BRL transfer rate on 17/10/2010
16-10-2010	1 x AUD =	1.6324 BRL	AUD BRL transfer rate on 16/10/2010
15-10-2010	1 x AUD =	1.6238 BRL	AUD BRL transfer rate on 15/10/2010
14-10-2010	1 x AUD =	1.6296 BRL	AUD BRL transfer rate on 14/10/2010
13-10-2010	1 x AUD =	1.6441 BRL	AUD BRL transfer rate on 13/10/2010
12-10-2010	1 x AUD =	1.6381 BRL	AUD BRL transfer rate on 12/10/2010
11-10-2010	1 x AUD =	1.6474 BRL	AUD BRL transfer rate on 11/10/2010
10-10-2010	1 x AUD =	1.654 BRL	AUD BRL transfer rate on 10/10/2010
9-10-2010	1 x AUD =	1.654 BRL	AUD BRL transfer rate on 09/10/2010
8-10-2010	1 x AUD =	1.6461 BRL	AUD BRL transfer rate on 08/10/2010
7-10-2010	1 x AUD =	1.6506 BRL	AUD BRL transfer rate on 07/10/2010
6-10-2010	1 x AUD =	1.6308 BRL	AUD BRL transfer rate on 06/10/2010
5-10-2010	1 x AUD =	1.6262 BRL	AUD BRL transfer rate on 05/10/2010
4-10-2010	1 x AUD =	1.6381 BRL	AUD BRL transfer rate on 04/10/2010
3-10-2010	1 x AUD =	1.6566 BRL	AUD BRL transfer rate on 03/10/2010
2-10-2010	1 x AUD =	1.6566 BRL	AUD BRL transfer rate on 02/10/2010
1-10-2010	1 x AUD =	1.6352 BRL	AUD BRL transfer rate on 01/10/2010
30-09-2010	1 x AUD =	1.6451 BRL	AUD BRL transfer rate on 30/09/2010
29-09-2010	1 x AUD =	1.6558 BRL	AUD BRL transfer rate on 29/09/2010
28-09-2010	1 x AUD =	1.6473 BRL	AUD BRL transfer rate on 28/09/2010
27-09-2010	1 x AUD =	1.6463 BRL	AUD BRL transfer rate on 27/09/2010
26-09-2010	1 x AUD =	1.6497 BRL	AUD BRL transfer rate on 26/09/2010
25-09-2010	1 x AUD =	1.6494 BRL	AUD BRL transfer rate on 25/09/2010
24-09-2010	1 x AUD =	1.6405 BRL	AUD BRL transfer rate on 24/09/2010
23-09-2010	1 x AUD =	1.6402 BRL	AUD BRL transfer rate on 23/09/2010
22-09-2010	1 x AUD =	1.6451 BRL	AUD BRL transfer rate on 22/09/2010
21-09-2010	1 x AUD =	1.6363 BRL	AUD BRL transfer rate on 21/09/2010
20-09-2010	1 x AUD =	1.6221 BRL	AUD BRL transfer rate on 20/09/2010
19-09-2010	1 x AUD =	1.6071 BRL	AUD BRL transfer rate on 19/09/2010
18-09-2010	1 x AUD =	1.6072 BRL	AUD BRL transfer rate on 18/09/2010
17-09-2010	1 x AUD =	1.614 BRL	AUD BRL transfer rate on 17/09/2010
16-09-2010	1 x AUD =	1.6111 BRL	AUD BRL transfer rate on 16/09/2010
15-09-2010	1 x AUD =	1.6067 BRL	AUD BRL transfer rate on 15/09/2010
14-09-2010	1 x AUD =	1.6048 BRL	AUD BRL transfer rate on 14/09/2010
13-09-2010	1 x AUD =	1.6025 BRL	AUD BRL transfer rate on 13/09/2010
12-09-2010	1 x AUD =	1.5974 BRL	AUD BRL transfer rate on 12/09/2010
11-09-2010	1 x AUD =	1.5998 BRL	AUD BRL transfer rate on 11/09/2010
10-09-2010	1 x AUD =	1.5949 BRL	AUD BRL transfer rate on 10/09/2010
9-09-2010	1 x AUD =	1.5944 BRL	AUD BRL transfer rate on 09/09/2010
8-09-2010	1 x AUD =	1.5824 BRL	AUD BRL transfer rate on 08/09/2010
7-09-2010	1 x AUD =	1.5783 BRL	AUD BRL transfer rate on 07/09/2010
6-09-2010	1 x AUD =	1.5876 BRL	AUD BRL transfer rate on 06/09/2010
5-09-2010	1 x AUD =	1.5937 BRL	AUD BRL transfer rate on 05/09/2010
4-09-2010	1 x AUD =	1.5935 BRL	AUD BRL transfer rate on 04/09/2010
3-09-2010	1 x AUD =	1.578 BRL	AUD BRL transfer rate on 03/09/2010
2-09-2010	1 x AUD =	1.5871 BRL	AUD BRL transfer rate on 02/09/2010
1-09-2010	1 x AUD =	1.5864 BRL	AUD BRL transfer rate on 01/09/2010
31-08-2010	1 x AUD =	1.5716 BRL	AUD BRL transfer rate on 31/08/2010
30-08-2010	1 x AUD =	1.5726 BRL	AUD BRL transfer rate on 30/08/2010
29-08-2010	1 x AUD =	1.5737 BRL	AUD BRL transfer rate on 29/08/2010
28-08-2010	1 x AUD =	1.5726 BRL	AUD BRL transfer rate on 28/08/2010
27-08-2010	1 x AUD =	1.5658 BRL	AUD BRL transfer rate on 27/08/2010
26-08-2010	1 x AUD =	1.5644 BRL	AUD BRL transfer rate on 26/08/2010
25-08-2010	1 x AUD =	1.5642 BRL	AUD BRL transfer rate on 25/08/2010
24-08-2010	1 x AUD =	1.5637 BRL	AUD BRL transfer rate on 24/08/2010
23-08-2010	1 x AUD =	1.5681 BRL	AUD BRL transfer rate on 23/08/2010
22-08-2010	1 x AUD =	1.5722 BRL	AUD BRL transfer rate on 22/08/2010
21-08-2010	1 x AUD =	1.5722 BRL	AUD BRL transfer rate on 21/08/2010
20-08-2010	1 x AUD =	1.5686 BRL	AUD BRL transfer rate on 20/08/2010
19-08-2010	1 x AUD =	1.574 BRL	AUD BRL transfer rate on 19/08/2010
18-08-2010	1 x AUD =	1.5786 BRL	AUD BRL transfer rate on 18/08/2010
17-08-2010	1 x AUD =	1.5828 BRL	AUD BRL transfer rate on 17/08/2010
16-08-2010	1 x AUD =	1.578 BRL	AUD BRL transfer rate on 16/08/2010
15-08-2010	1 x AUD =	1.5791 BRL	AUD BRL transfer rate on 15/08/2010
14-08-2010	1 x AUD =	1.579 BRL	AUD BRL transfer rate on 14/08/2010
13-08-2010	1 x AUD =	1.587 BRL	AUD BRL transfer rate on 13/08/2010
12-08-2010	1 x AUD =	1.5872 BRL	AUD BRL transfer rate on 12/08/2010
11-08-2010	1 x AUD =	1.5929 BRL	AUD BRL transfer rate on 11/08/2010
10-08-2010	1 x AUD =	1.6048 BRL	AUD BRL transfer rate on 10/08/2010
9-08-2010	1 x AUD =	1.6116 BRL	AUD BRL transfer rate on 09/08/2010
8-08-2010	1 x AUD =	1.608 BRL	AUD BRL transfer rate on 08/08/2010
7-08-2010	1 x AUD =	1.6082 BRL	AUD BRL transfer rate on 07/08/2010
6-08-2010	1 x AUD =	1.6079 BRL	AUD BRL transfer rate on 06/08/2010
5-08-2010	1 x AUD =	1.6068 BRL	AUD BRL transfer rate on 05/08/2010
4-08-2010	1 x AUD =	1.6078 BRL	AUD BRL transfer rate on 04/08/2010
3-08-2010	1 x AUD =	1.5967 BRL	AUD BRL transfer rate on 03/08/2010
2-08-2010	1 x AUD =	1.596 BRL	AUD BRL transfer rate on 02/08/2010
1-08-2010	1 x AUD =	1.5912 BRL	AUD BRL transfer rate on 01/08/2010
31-07-2010	1 x AUD =	1.5912 BRL	AUD BRL transfer rate on 31/07/2010
30-07-2010	1 x AUD =	1.5871 BRL	AUD BRL transfer rate on 30/07/2010
29-07-2010	1 x AUD =	1.5877 BRL	AUD BRL transfer rate on 29/07/2010
28-07-2010	1 x AUD =	1.6343 BRL	AUD BRL transfer rate on 28/07/2010
27-07-2010	1 x AUD =	1.6253 BRL	AUD BRL transfer rate on 27/07/2010
26-07-2010	1 x AUD =	1.5852 BRL	AUD BRL transfer rate on 26/07/2010
25-07-2010	1 x AUD =	1.5784 BRL	AUD BRL transfer rate on 25/07/2010
24-07-2010	1 x AUD =	1.5786 BRL	AUD BRL transfer rate on 24/07/2010
23-07-2010	1 x AUD =	1.5805 BRL	AUD BRL transfer rate on 23/07/2010
22-07-2010	1 x AUD =	1.5719 BRL	AUD BRL transfer rate on 22/07/2010
21-07-2010	1 x AUD =	1.5739 BRL	AUD BRL transfer rate on 21/07/2010
20-07-2010	1 x AUD =	1.5729 BRL	AUD BRL transfer rate on 20/07/2010
19-07-2010	1 x AUD =	1.5491 BRL	AUD BRL transfer rate on 19/07/2010
18-07-2010	1 x AUD =	1.549 BRL	AUD BRL transfer rate on 18/07/2010
17-07-2010	1 x AUD =	1.5495 BRL	AUD BRL transfer rate on 17/07/2010
16-07-2010	1 x AUD =	1.5518 BRL	AUD BRL transfer rate on 16/07/2010
15-07-2010	1 x AUD =	1.5542 BRL	AUD BRL transfer rate on 15/07/2010
14-07-2010	1 x AUD =	1.5505 BRL	AUD BRL transfer rate on 14/07/2010
13-07-2010	1 x AUD =	1.5424 BRL	AUD BRL transfer rate on 13/07/2010
12-07-2010	1 x AUD =	1.541 BRL	AUD BRL transfer rate on 12/07/2010
11-07-2010	1 x AUD =	1.5451 BRL	AUD BRL transfer rate on 11/07/2010
10-07-2010	1 x AUD =	1.5451 BRL	AUD BRL transfer rate on 10/07/2010
9-07-2010	1 x AUD =	1.5469 BRL	AUD BRL transfer rate on 09/07/2010
8-07-2010	1 x AUD =	1.5434 BRL	AUD BRL transfer rate on 08/07/2010
7-07-2010	1 x AUD =	1.507 BRL	AUD BRL transfer rate on 07/07/2010
6-07-2010	1 x AUD =	1.5027 BRL	AUD BRL transfer rate on 06/07/2010
5-07-2010	1 x AUD =	1.4965 BRL	AUD BRL transfer rate on 05/07/2010
4-07-2010	1 x AUD =	1.5091 BRL	AUD BRL transfer rate on 04/07/2010
3-07-2010	1 x AUD =	1.5089 BRL	AUD BRL transfer rate on 03/07/2010
2-07-2010	1 x AUD =	1.5183 BRL	AUD BRL transfer rate on 02/07/2010
1-07-2010	1 x AUD =	1.5102 BRL	AUD BRL transfer rate on 01/07/2010
30-06-2010	1 x AUD =	1.5313 BRL	AUD BRL transfer rate on 30/06/2010
29-06-2010	1 x AUD =	1.534 BRL	AUD BRL transfer rate on 29/06/2010
28-06-2010	1 x AUD =	1.5551 BRL	AUD BRL transfer rate on 28/06/2010
27-06-2010	1 x AUD =	1.5585 BRL	AUD BRL transfer rate on 27/06/2010
26-06-2010	1 x AUD =	1.5586 BRL	AUD BRL transfer rate on 26/06/2010
25-06-2010	1 x AUD =	1.5484 BRL	AUD BRL transfer rate on 25/06/2010
24-06-2010	1 x AUD =	1.5631 BRL	AUD BRL transfer rate on 24/06/2010
23-06-2010	1 x AUD =	1.5493 BRL	AUD BRL transfer rate on 23/06/2010
22-06-2010	1 x AUD =	1.5494 BRL	AUD BRL transfer rate on 22/06/2010
21-06-2010	1 x AUD =	1.5587 BRL	AUD BRL transfer rate on 21/06/2010
20-06-2010	1 x AUD =	1.5452 BRL	AUD BRL transfer rate on 20/06/2010
19-06-2010	1 x AUD =	1.5452 BRL	AUD BRL transfer rate on 19/06/2010
18-06-2010	1 x AUD =	1.5477 BRL	AUD BRL transfer rate on 18/06/2010
17-06-2010	1 x AUD =	1.5462 BRL	AUD BRL transfer rate on 17/06/2010
16-06-2010	1 x AUD =	1.5482 BRL	AUD BRL transfer rate on 16/06/2010
15-06-2010	1 x AUD =	1.5454 BRL	AUD BRL transfer rate on 15/06/2010
14-06-2010	1 x AUD =	1.549 BRL	AUD BRL transfer rate on 14/06/2010
13-06-2010	1 x AUD =	1.5381 BRL	AUD BRL transfer rate on 13/06/2010
12-06-2010	1 x AUD =	1.5381 BRL	AUD BRL transfer rate on 12/06/2010
11-06-2010	1 x AUD =	1.5327 BRL	AUD BRL transfer rate on 11/06/2010
10-06-2010	1 x AUD =	1.5444 BRL	AUD BRL transfer rate on 10/06/2010
9-06-2010	1 x AUD =	1.5353 BRL	AUD BRL transfer rate on 09/06/2010
8-06-2010	1 x AUD =	1.5303 BRL	AUD BRL transfer rate on 08/06/2010
7-06-2010	1 x AUD =	1.5077 BRL	AUD BRL transfer rate on 07/06/2010
6-06-2010	1 x AUD =	1.515 BRL	AUD BRL transfer rate on 06/06/2010
5-06-2010	1 x AUD =	1.516 BRL	AUD BRL transfer rate on 05/06/2010
4-06-2010	1 x AUD =	1.5345 BRL	AUD BRL transfer rate on 04/06/2010
3-06-2010	1 x AUD =	1.543 BRL	AUD BRL transfer rate on 03/06/2010
2-06-2010	1 x AUD =	1.523 BRL	AUD BRL transfer rate on 02/06/2010
1-06-2010	1 x AUD =	1.5221 BRL	AUD BRL transfer rate on 01/06/2010
31-05-2010	1 x AUD =	1.534 BRL	AUD BRL transfer rate on 31/05/2010
30-05-2010	1 x AUD =	1.5379 BRL	AUD BRL transfer rate on 30/05/2010
29-05-2010	1 x AUD =	1.5373 BRL	AUD BRL transfer rate on 29/05/2010
28-05-2010	1 x AUD =	1.5541 BRL	AUD BRL transfer rate on 28/05/2010
27-05-2010	1 x AUD =	1.5538 BRL	AUD BRL transfer rate on 27/05/2010
26-05-2010	1 x AUD =	1.531 BRL	AUD BRL transfer rate on 26/05/2010
25-05-2010	1 x AUD =	1.5311 BRL	AUD BRL transfer rate on 25/05/2010
24-05-2010	1 x AUD =	1.5386 BRL	AUD BRL transfer rate on 24/05/2010
23-05-2010	1 x AUD =	1.5402 BRL	AUD BRL transfer rate on 23/05/2010
22-05-2010	1 x AUD =	1.5386 BRL	AUD BRL transfer rate on 22/05/2010
21-05-2010	1 x AUD =	1.541 BRL	AUD BRL transfer rate on 21/05/2010
20-05-2010	1 x AUD =	1.5387 BRL	AUD BRL transfer rate on 20/05/2010
19-05-2010	1 x AUD =	1.5382 BRL	AUD BRL transfer rate on 19/05/2010
18-05-2010	1 x AUD =	1.5825 BRL	AUD BRL transfer rate on 18/05/2010
17-05-2010	1 x AUD =	1.5691 BRL	AUD BRL transfer rate on 17/05/2010
16-05-2010	1 x AUD =	1.5685 BRL	AUD BRL transfer rate on 16/05/2010
15-05-2010	1 x AUD =	1.5685 BRL	AUD BRL transfer rate on 15/05/2010
14-05-2010	1 x AUD =	1.5842 BRL	AUD BRL transfer rate on 14/05/2010
13-05-2010	1 x AUD =	1.5916 BRL	AUD BRL transfer rate on 13/05/2010
12-05-2010	1 x AUD =	1.5906 BRL	AUD BRL transfer rate on 12/05/2010
11-05-2010	1 x AUD =	1.5977 BRL	AUD BRL transfer rate on 11/05/2010
10-05-2010	1 x AUD =	1.6278 BRL	AUD BRL transfer rate on 10/05/2010
9-05-2010	1 x AUD =	1.6402 BRL	AUD BRL transfer rate on 09/05/2010
8-05-2010	1 x AUD =	1.65 BRL	AUD BRL transfer rate on 08/05/2010
7-05-2010	1 x AUD =	1.6434 BRL	AUD BRL transfer rate on 07/05/2010
6-05-2010	1 x AUD =	1.6189 BRL	AUD BRL transfer rate on 06/05/2010
5-05-2010	1 x AUD =	1.5968 BRL	AUD BRL transfer rate on 05/05/2010
4-05-2010	1 x AUD =	1.5929 BRL	AUD BRL transfer rate on 04/05/2010
3-05-2010	1 x AUD =	1.6044 BRL	AUD BRL transfer rate on 03/05/2010
2-05-2010	1 x AUD =	1.5985 BRL	AUD BRL transfer rate on 02/05/2010
1-05-2010	1 x AUD =	1.5983 BRL	AUD BRL transfer rate on 01/05/2010
30-04-2010	1 x AUD =	1.6063 BRL	AUD BRL transfer rate on 30/04/2010
29-04-2010	1 x AUD =	1.6187 BRL	AUD BRL transfer rate on 29/04/2010
28-04-2010	1 x AUD =	1.6231 BRL	AUD BRL transfer rate on 28/04/2010
27-04-2010	1 x AUD =	1.6157 BRL	AUD BRL transfer rate on 27/04/2010
26-04-2010	1 x AUD =	1.6286 BRL	AUD BRL transfer rate on 26/04/2010
25-04-2010	1 x AUD =	1.6316 BRL	AUD BRL transfer rate on 25/04/2010
24-04-2010	1 x AUD =	1.6315 BRL	AUD BRL transfer rate on 24/04/2010
23-04-2010	1 x AUD =	1.6243 BRL	AUD BRL transfer rate on 23/04/2010
22-04-2010	1 x AUD =	1.6261 BRL	AUD BRL transfer rate on 22/04/2010
21-04-2010	1 x AUD =	1.6299 BRL	AUD BRL transfer rate on 21/04/2010
20-04-2010	1 x AUD =	1.6304 BRL	AUD BRL transfer rate on 20/04/2010
19-04-2010	1 x AUD =	1.6222 BRL	AUD BRL transfer rate on 19/04/2010
18-04-2010	1 x AUD =	1.6315 BRL	AUD BRL transfer rate on 18/04/2010
17-04-2010	1 x AUD =	1.6314 BRL	AUD BRL transfer rate on 17/04/2010
16-04-2010	1 x AUD =	1.6293 BRL	AUD BRL transfer rate on 16/04/2010
15-04-2010	1 x AUD =	1.6291 BRL	AUD BRL transfer rate on 15/04/2010
14-04-2010	1 x AUD =	1.6309 BRL	AUD BRL transfer rate on 14/04/2010
13-04-2010	1 x AUD =	1.6309 BRL	AUD BRL transfer rate on 13/04/2010
12-04-2010	1 x AUD =	1.6447 BRL	AUD BRL transfer rate on 12/04/2010
11-04-2010	1 x AUD =	1.6543 BRL	AUD BRL transfer rate on 11/04/2010
10-04-2010	1 x AUD =	1.6543 BRL	AUD BRL transfer rate on 10/04/2010
9-04-2010	1 x AUD =	1.653 BRL	AUD BRL transfer rate on 09/04/2010
8-04-2010	1 x AUD =	1.6449 BRL	AUD BRL transfer rate on 08/04/2010
7-04-2010	1 x AUD =	1.6295 BRL	AUD BRL transfer rate on 07/04/2010
6-04-2010	1 x AUD =	1.6261 BRL	AUD BRL transfer rate on 06/04/2010
5-04-2010	1 x AUD =	1.6264 BRL	AUD BRL transfer rate on 05/04/2010
4-04-2010	1 x AUD =	1.6228 BRL	AUD BRL transfer rate on 04/04/2010
3-04-2010	1 x AUD =	1.6232 BRL	AUD BRL transfer rate on 03/04/2010
2-04-2010	1 x AUD =	1.6232 BRL	AUD BRL transfer rate on 02/04/2010
1-04-2010	1 x AUD =	1.6321 BRL	AUD BRL transfer rate on 01/04/2010
31-03-2010	1 x AUD =	1.6399 BRL	AUD BRL transfer rate on 31/03/2010
30-03-2010	1 x AUD =	1.652 BRL	AUD BRL transfer rate on 30/03/2010
29-03-2010	1 x AUD =	1.6538 BRL	AUD BRL transfer rate on 29/03/2010
28-03-2010	1 x AUD =	1.6478 BRL	AUD BRL transfer rate on 28/03/2010
27-03-2010	1 x AUD =	1.6478 BRL	AUD BRL transfer rate on 27/03/2010
26-03-2010	1 x AUD =	1.6458 BRL	AUD BRL transfer rate on 26/03/2010
25-03-2010	1 x AUD =	1.6379 BRL	AUD BRL transfer rate on 25/03/2010
24-03-2010	1 x AUD =	1.6304 BRL	AUD BRL transfer rate on 24/03/2010
23-03-2010	1 x AUD =	1.6401 BRL	AUD BRL transfer rate on 23/03/2010
22-03-2010	1 x AUD =	1.6455 BRL	AUD BRL transfer rate on 22/03/2010
21-03-2010	1 x AUD =	1.6451 BRL	AUD BRL transfer rate on 21/03/2010
20-03-2010	1 x AUD =	1.6452 BRL	AUD BRL transfer rate on 20/03/2010
19-03-2010	1 x AUD =	1.6447 BRL	AUD BRL transfer rate on 19/03/2010
18-03-2010	1 x AUD =	1.6353 BRL	AUD BRL transfer rate on 18/03/2010
17-03-2010	1 x AUD =	1.6271 BRL	AUD BRL transfer rate on 17/03/2010
16-03-2010	1 x AUD =	1.6144 BRL	AUD BRL transfer rate on 16/03/2010
15-03-2010	1 x AUD =	1.6126 BRL	AUD BRL transfer rate on 15/03/2010
14-03-2010	1 x AUD =	1.6162 BRL	AUD BRL transfer rate on 14/03/2010
13-03-2010	1 x AUD =	1.6154 BRL	AUD BRL transfer rate on 13/03/2010
12-03-2010	1 x AUD =	1.6197 BRL	AUD BRL transfer rate on 12/03/2010
11-03-2010	1 x AUD =	1.6198 BRL	AUD BRL transfer rate on 11/03/2010
10-03-2010	1 x AUD =	1.6277 BRL	AUD BRL transfer rate on 10/03/2010
9-03-2010	1 x AUD =	1.6264 BRL	AUD BRL transfer rate on 09/03/2010
8-03-2010	1 x AUD =	1.6244 BRL	AUD BRL transfer rate on 08/03/2010
7-03-2010	1 x AUD =	1.6149 BRL	AUD BRL transfer rate on 07/03/2010
6-03-2010	1 x AUD =	1.6144 BRL	AUD BRL transfer rate on 06/03/2010
5-03-2010	1 x AUD =	1.6135 BRL	AUD BRL transfer rate on 05/03/2010
4-03-2010	1 x AUD =	1.6159 BRL	AUD BRL transfer rate on 04/03/2010
3-03-2010	1 x AUD =	1.6182 BRL	AUD BRL transfer rate on 03/03/2010
2-03-2010	1 x AUD =	1.6188 BRL	AUD BRL transfer rate on 02/03/2010
1-03-2010	1 x AUD =	1.6236 BRL	AUD BRL transfer rate on 01/03/2010
28-02-2010	1 x AUD =	1.6291 BRL	AUD BRL transfer rate on 28/02/2010
27-02-2010	1 x AUD =	1.6211 BRL	AUD BRL transfer rate on 27/02/2010
26-02-2010	1 x AUD =	1.6191 BRL	AUD BRL transfer rate on 26/02/2010
25-02-2010	1 x AUD =	1.6224 BRL	AUD BRL transfer rate on 25/02/2010
24-02-2010	1 x AUD =	1.6282 BRL	AUD BRL transfer rate on 24/02/2010
23-02-2010	1 x AUD =	1.6267 BRL	AUD BRL transfer rate on 23/02/2010
22-02-2010	1 x AUD =	1.631 BRL	AUD BRL transfer rate on 22/02/2010
21-02-2010	1 x AUD =	1.5778 BRL	AUD BRL transfer rate on 21/02/2010
20-02-2010	1 x AUD =	1.5778 BRL	AUD BRL transfer rate on 20/02/2010
19-02-2010	1 x AUD =	1.6228 BRL	AUD BRL transfer rate on 19/02/2010
18-02-2010	1 x AUD =	1.6446 BRL	AUD BRL transfer rate on 18/02/2010
17-02-2010	1 x AUD =	1.6575 BRL	AUD BRL transfer rate on 17/02/2010
16-02-2010	1 x AUD =	1.6586 BRL	AUD BRL transfer rate on 16/02/2010
15-02-2010	1 x AUD =	1.6528 BRL	AUD BRL transfer rate on 15/02/2010
14-02-2010	1 x AUD =	1.6518 BRL	AUD BRL transfer rate on 14/02/2010
13-02-2010	1 x AUD =	1.6512 BRL	AUD BRL transfer rate on 13/02/2010
12-02-2010	1 x AUD =	1.6471 BRL	AUD BRL transfer rate on 12/02/2010
11-02-2010	1 x AUD =	1.6439 BRL	AUD BRL transfer rate on 11/02/2010
10-02-2010	1 x AUD =	1.6215 BRL	AUD BRL transfer rate on 10/02/2010
9-02-2010	1 x AUD =	1.6228 BRL	AUD BRL transfer rate on 09/02/2010
8-02-2010	1 x AUD =	1.629 BRL	AUD BRL transfer rate on 08/02/2010
7-02-2010	1 x AUD =	1.6351 BRL	AUD BRL transfer rate on 07/02/2010
6-02-2010	1 x AUD =	1.635 BRL	AUD BRL transfer rate on 06/02/2010
5-02-2010	1 x AUD =	1.6317 BRL	AUD BRL transfer rate on 05/02/2010
4-02-2010	1 x AUD =	1.629 BRL	AUD BRL transfer rate on 04/02/2010
3-02-2010	1 x AUD =	1.6261 BRL	AUD BRL transfer rate on 03/02/2010
2-02-2010	1 x AUD =	1.6346 BRL	AUD BRL transfer rate on 02/02/2010
1-02-2010	1 x AUD =	1.6543 BRL	AUD BRL transfer rate on 01/02/2010
31-01-2010	1 x AUD =	1.6641 BRL	AUD BRL transfer rate on 31/01/2010
30-01-2010	1 x AUD =	1.668 BRL	AUD BRL transfer rate on 30/01/2010
29-01-2010	1 x AUD =	1.6696 BRL	AUD BRL transfer rate on 29/01/2010
28-01-2010	1 x AUD =	1.6694 BRL	AUD BRL transfer rate on 28/01/2010
27-01-2010	1 x AUD =	1.6588 BRL	AUD BRL transfer rate on 27/01/2010
26-01-2010	1 x AUD =	1.6463 BRL	AUD BRL transfer rate on 26/01/2010
25-01-2010	1 x AUD =	1.6431 BRL	AUD BRL transfer rate on 25/01/2010
24-01-2010	1 x AUD =	1.6369 BRL	AUD BRL transfer rate on 24/01/2010
23-01-2010	1 x AUD =	1.6364 BRL	AUD BRL transfer rate on 23/01/2010
22-01-2010	1 x AUD =	1.636 BRL	AUD BRL transfer rate on 22/01/2010
21-01-2010	1 x AUD =	1.6275 BRL	AUD BRL transfer rate on 21/01/2010
20-01-2010	1 x AUD =	1.6239 BRL	AUD BRL transfer rate on 20/01/2010
19-01-2010	1 x AUD =	1.6309 BRL	AUD BRL transfer rate on 19/01/2010
18-01-2010	1 x AUD =	1.6363 BRL	AUD BRL transfer rate on 18/01/2010
17-01-2010	1 x AUD =	1.6336 BRL	AUD BRL transfer rate on 17/01/2010
16-01-2010	1 x AUD =	1.6347 BRL	AUD BRL transfer rate on 16/01/2010
15-01-2010	1 x AUD =	1.6341 BRL	AUD BRL transfer rate on 15/01/2010
14-01-2010	1 x AUD =	1.6375 BRL	AUD BRL transfer rate on 14/01/2010
13-01-2010	1 x AUD =	1.6128 BRL	AUD BRL transfer rate on 13/01/2010
12-01-2010	1 x AUD =	1.6091 BRL	AUD BRL transfer rate on 12/01/2010
11-01-2010	1 x AUD =	1.6092 BRL	AUD BRL transfer rate on 11/01/2010
10-01-2010	1 x AUD =	1.6002 BRL	AUD BRL transfer rate on 10/01/2010
9-01-2010	1 x AUD =	1.5989 BRL	AUD BRL transfer rate on 09/01/2010
8-01-2010	1 x AUD =	1.6 BRL	AUD BRL transfer rate on 08/01/2010
7-01-2010	1 x AUD =	1.5973 BRL	AUD BRL transfer rate on 07/01/2010
6-01-2010	1 x AUD =	1.5854 BRL	AUD BRL transfer rate on 06/01/2010
5-01-2010	1 x AUD =	1.5749 BRL	AUD BRL transfer rate on 05/01/2010
4-01-2010	1 x AUD =	1.5693 BRL	AUD BRL transfer rate on 04/01/2010
3-01-2010	1 x AUD =	1.565 BRL	AUD BRL transfer rate on 03/01/2010
2-01-2010	1 x AUD =	1.5637 BRL	AUD BRL transfer rate on 02/01/2010
1-01-2010	1 x AUD =	1.5651 BRL	AUD BRL transfer rate on 01/01/2010
31-12-2009	1 x AUD =	1.5639 BRL	AUD BRL transfer rate on 31/12/2009
30-12-2009	1 x AUD =	1.555 BRL	AUD BRL transfer rate on 30/12/2009
29-12-2009	1 x AUD =	1.5547 BRL	AUD BRL transfer rate on 29/12/2009
28-12-2009	1 x AUD =	1.5557 BRL	AUD BRL transfer rate on 28/12/2009
27-12-2009	1 x AUD =	1.5576 BRL	AUD BRL transfer rate on 27/12/2009
26-12-2009	1 x AUD =	1.557 BRL	AUD BRL transfer rate on 26/12/2009
25-12-2009	1 x AUD =	1.5589 BRL	AUD BRL transfer rate on 25/12/2009
24-12-2009	1 x AUD =	1.5565 BRL	AUD BRL transfer rate on 24/12/2009
23-12-2009	1 x AUD =	1.5585 BRL	AUD BRL transfer rate on 23/12/2009
22-12-2009	1 x AUD =	1.5681 BRL	AUD BRL transfer rate on 22/12/2009
21-12-2009	1 x AUD =	1.5762 BRL	AUD BRL transfer rate on 21/12/2009
20-12-2009	1 x AUD =	1.5896 BRL	AUD BRL transfer rate on 20/12/2009
19-12-2009	1 x AUD =	1.5892 BRL	AUD BRL transfer rate on 19/12/2009
18-12-2009	1 x AUD =	1.5869 BRL	AUD BRL transfer rate on 18/12/2009
17-12-2009	1 x AUD =	1.5742 BRL	AUD BRL transfer rate on 17/12/2009
16-12-2009	1 x AUD =	1.5781 BRL	AUD BRL transfer rate on 16/12/2009
15-12-2009	1 x AUD =	1.5908 BRL	AUD BRL transfer rate on 15/12/2009
14-12-2009	1 x AUD =	1.6013 BRL	AUD BRL transfer rate on 14/12/2009
13-12-2009	1 x AUD =	1.6026 BRL	AUD BRL transfer rate on 13/12/2009
12-12-2009	1 x AUD =	1.6028 BRL	AUD BRL transfer rate on 12/12/2009
11-12-2009	1 x AUD =	1.61 BRL	AUD BRL transfer rate on 11/12/2009
10-12-2009	1 x AUD =	1.613 BRL	AUD BRL transfer rate on 10/12/2009
9-12-2009	1 x AUD =	1.6001 BRL	AUD BRL transfer rate on 09/12/2009
8-12-2009	1 x AUD =	1.5879 BRL	AUD BRL transfer rate on 08/12/2009
7-12-2009	1 x AUD =	1.5808 BRL	AUD BRL transfer rate on 07/12/2009
6-12-2009	1 x AUD =	1.5843 BRL	AUD BRL transfer rate on 06/12/2009
5-12-2009	1 x AUD =	1.5842 BRL	AUD BRL transfer rate on 05/12/2009
4-12-2009	1 x AUD =	1.5798 BRL	AUD BRL transfer rate on 04/12/2009
3-12-2009	1 x AUD =	1.5927 BRL	AUD BRL transfer rate on 03/12/2009
2-12-2009	1 x AUD =	1.5952 BRL	AUD BRL transfer rate on 02/12/2009
1-12-2009	1 x AUD =	1.6048 BRL	AUD BRL transfer rate on 01/12/2009
30-11-2009	1 x AUD =	1.5993 BRL	AUD BRL transfer rate on 30/11/2009
29-11-2009	1 x AUD =	1.5831 BRL	AUD BRL transfer rate on 29/11/2009
28-11-2009	1 x AUD =	1.5804 BRL	AUD BRL transfer rate on 28/11/2009
27-11-2009	1 x AUD =	1.5801 BRL	AUD BRL transfer rate on 27/11/2009
26-11-2009	1 x AUD =	1.5967 BRL	AUD BRL transfer rate on 26/11/2009
25-11-2009	1 x AUD =	1.6079 BRL	AUD BRL transfer rate on 25/11/2009
24-11-2009	1 x AUD =	1.5898 BRL	AUD BRL transfer rate on 24/11/2009
23-11-2009	1 x AUD =	1.5951 BRL	AUD BRL transfer rate on 23/11/2009
22-11-2009	1 x AUD =	1.5844 BRL	AUD BRL transfer rate on 22/11/2009
21-11-2009	1 x AUD =	1.5851 BRL	AUD BRL transfer rate on 21/11/2009
20-11-2009	1 x AUD =	1.5868 BRL	AUD BRL transfer rate on 20/11/2009
19-11-2009	1 x AUD =	1.5906 BRL	AUD BRL transfer rate on 19/11/2009
18-11-2009	1 x AUD =	1.5942 BRL	AUD BRL transfer rate on 18/11/2009
17-11-2009	1 x AUD =	1.5962 BRL	AUD BRL transfer rate on 17/11/2009
16-11-2009	1 x AUD =	1.6064 BRL	AUD BRL transfer rate on 16/11/2009
15-11-2009	1 x AUD =	1.6085 BRL	AUD BRL transfer rate on 15/11/2009
14-11-2009	1 x AUD =	1.6084 BRL	AUD BRL transfer rate on 14/11/2009
13-11-2009	1 x AUD =	1.6083 BRL	AUD BRL transfer rate on 13/11/2009
12-11-2009	1 x AUD =	1.6002 BRL	AUD BRL transfer rate on 12/11/2009
11-11-2009	1 x AUD =	1.5979 BRL	AUD BRL transfer rate on 11/11/2009
10-11-2009	1 x AUD =	1.5827 BRL	AUD BRL transfer rate on 10/11/2009
9-11-2009	1 x AUD =	1.5873 BRL	AUD BRL transfer rate on 09/11/2009
8-11-2009	1 x AUD =	1.5809 BRL	AUD BRL transfer rate on 08/11/2009
7-11-2009	1 x AUD =	1.5797 BRL	AUD BRL transfer rate on 07/11/2009
6-11-2009	1 x AUD =	1.5725 BRL	AUD BRL transfer rate on 06/11/2009
5-11-2009	1 x AUD =	1.5638 BRL	AUD BRL transfer rate on 05/11/2009
4-11-2009	1 x AUD =	1.5786 BRL	AUD BRL transfer rate on 04/11/2009
3-11-2009	1 x AUD =	1.5877 BRL	AUD BRL transfer rate on 03/11/2009
2-11-2009	1 x AUD =	1.5945 BRL	AUD BRL transfer rate on 02/11/2009
1-11-2009	1 x AUD =	1.5837 BRL	AUD BRL transfer rate on 01/11/2009
31-10-2009	1 x AUD =	1.5845 BRL	AUD BRL transfer rate on 31/10/2009
30-10-2009	1 x AUD =	1.5818 BRL	AUD BRL transfer rate on 30/10/2009
29-10-2009	1 x AUD =	1.5941 BRL	AUD BRL transfer rate on 29/10/2009
28-10-2009	1 x AUD =	1.5806 BRL	AUD BRL transfer rate on 28/10/2009
27-10-2009	1 x AUD =	1.5902 BRL	AUD BRL transfer rate on 27/10/2009
26-10-2009	1 x AUD =	1.5852 BRL	AUD BRL transfer rate on 26/10/2009
25-10-2009	1 x AUD =	1.5861 BRL	AUD BRL transfer rate on 25/10/2009
24-10-2009	1 x AUD =	1.5865 BRL	AUD BRL transfer rate on 24/10/2009
23-10-2009	1 x AUD =	1.5956 BRL	AUD BRL transfer rate on 23/10/2009
22-10-2009	1 x AUD =	1.6008 BRL	AUD BRL transfer rate on 22/10/2009
21-10-2009	1 x AUD =	1.6161 BRL	AUD BRL transfer rate on 21/10/2009
20-10-2009	1 x AUD =	1.604 BRL	AUD BRL transfer rate on 20/10/2009
19-10-2009	1 x AUD =	1.5768 BRL	AUD BRL transfer rate on 19/10/2009
18-10-2009	1 x AUD =	1.5657 BRL	AUD BRL transfer rate on 18/10/2009
17-10-2009	1 x AUD =	1.5663 BRL	AUD BRL transfer rate on 17/10/2009
16-10-2009	1 x AUD =	1.5691 BRL	AUD BRL transfer rate on 16/10/2009
15-10-2009	1 x AUD =	1.5625 BRL	AUD BRL transfer rate on 15/10/2009
14-10-2009	1 x AUD =	1.5695 BRL	AUD BRL transfer rate on 14/10/2009
13-10-2009	1 x AUD =	1.5771 BRL	AUD BRL transfer rate on 13/10/2009
12-10-2009	1 x AUD =	1.5793 BRL	AUD BRL transfer rate on 12/10/2009
11-10-2009	1 x AUD =	1.5715 BRL	AUD BRL transfer rate on 11/10/2009
10-10-2009	1 x AUD =	1.5718 BRL	AUD BRL transfer rate on 10/10/2009
9-10-2009	1 x AUD =	1.5764 BRL	AUD BRL transfer rate on 09/10/2009
8-10-2009	1 x AUD =	1.5792 BRL	AUD BRL transfer rate on 08/10/2009
7-10-2009	1 x AUD =	1.5624 BRL	AUD BRL transfer rate on 07/10/2009
6-10-2009	1 x AUD =	1.5652 BRL	AUD BRL transfer rate on 06/10/2009
1-01-1970	1 x AUD =	1.8568 BRL	AUD BRL transfer rate on 01/01/1970