AUD CAD History Rate Table | AUD CAD History Rate Graph | Transfer AUD | Transfer CAD | More online transfer rates
AUD CAD History Rate Table
If you wanted to know what a money transfer rate for Australian Dollar to Canadian Dollar in the past, then here you will find the history of the AUD CAD over the last 336 days in the format of a table.
The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum AUD CAD value was 0.8639, the maximum AUD CAD rate was 0.9882. The average for these dates is 0.9344.
| Date | Australian Dollar | Canadian Dollar | Explanations |
| 6-09-2010 | 1 x AUD = | 0.9502 CAD | AUD CAD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x AUD = | 0.953 CAD | AUD CAD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x AUD = | 0.953 CAD | AUD CAD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x AUD = | 0.9566 CAD | AUD CAD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x AUD = | 0.9565 CAD | AUD CAD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x AUD = | 0.9559 CAD | AUD CAD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x AUD = | 0.9464 CAD | AUD CAD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x AUD = | 0.9443 CAD | AUD CAD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x AUD = | 0.9459 CAD | AUD CAD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x AUD = | 0.9459 CAD | AUD CAD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x AUD = | 0.9415 CAD | AUD CAD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x AUD = | 0.9373 CAD | AUD CAD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x AUD = | 0.9372 CAD | AUD CAD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x AUD = | 0.9374 CAD | AUD CAD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x AUD = | 0.9363 CAD | AUD CAD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x AUD = | 0.9352 CAD | AUD CAD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x AUD = | 0.9352 CAD | AUD CAD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x AUD = | 0.9298 CAD | AUD CAD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x AUD = | 0.9258 CAD | AUD CAD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x AUD = | 0.929 CAD | AUD CAD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x AUD = | 0.9363 CAD | AUD CAD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x AUD = | 0.9315 CAD | AUD CAD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x AUD = | 0.9293 CAD | AUD CAD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x AUD = | 0.9293 CAD | AUD CAD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x AUD = | 0.9334 CAD | AUD CAD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x AUD = | 0.9365 CAD | AUD CAD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x AUD = | 0.9386 CAD | AUD CAD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x AUD = | 0.9412 CAD | AUD CAD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x AUD = | 0.9431 CAD | AUD CAD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x AUD = | 0.9442 CAD | AUD CAD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x AUD = | 0.9442 CAD | AUD CAD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x AUD = | 0.9364 CAD | AUD CAD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x AUD = | 0.9292 CAD | AUD CAD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x AUD = | 0.9346 CAD | AUD CAD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x AUD = | 0.9337 CAD | AUD CAD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x AUD = | 0.9337 CAD | AUD CAD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x AUD = | 0.9291 CAD | AUD CAD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x AUD = | 0.9291 CAD | AUD CAD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x AUD = | 0.9307 CAD | AUD CAD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x AUD = | 0.9306 CAD | AUD CAD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x AUD = | 0.9585 CAD | AUD CAD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x AUD = | 0.9508 CAD | AUD CAD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x AUD = | 0.9292 CAD | AUD CAD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x AUD = | 0.929 CAD | AUD CAD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x AUD = | 0.929 CAD | AUD CAD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x AUD = | 0.9277 CAD | AUD CAD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x AUD = | 0.9229 CAD | AUD CAD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x AUD = | 0.9189 CAD | AUD CAD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x AUD = | 0.9226 CAD | AUD CAD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x AUD = | 0.9158 CAD | AUD CAD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x AUD = | 0.9149 CAD | AUD CAD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x AUD = | 0.9151 CAD | AUD CAD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x AUD = | 0.9161 CAD | AUD CAD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x AUD = | 0.9121 CAD | AUD CAD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x AUD = | 0.911 CAD | AUD CAD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x AUD = | 0.9062 CAD | AUD CAD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x AUD = | 0.9039 CAD | AUD CAD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x AUD = | 0.9072 CAD | AUD CAD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x AUD = | 0.9072 CAD | AUD CAD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x AUD = | 0.9093 CAD | AUD CAD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x AUD = | 0.9121 CAD | AUD CAD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x AUD = | 0.8995 CAD | AUD CAD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x AUD = | 0.896 CAD | AUD CAD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x AUD = | 0.8941 CAD | AUD CAD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x AUD = | 0.8951 CAD | AUD CAD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x AUD = | 0.8951 CAD | AUD CAD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x AUD = | 0.8971 CAD | AUD CAD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x AUD = | 0.8921 CAD | AUD CAD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x AUD = | 0.8964 CAD | AUD CAD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x AUD = | 0.8984 CAD | AUD CAD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x AUD = | 0.9042 CAD | AUD CAD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x AUD = | 0.9069 CAD | AUD CAD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x AUD = | 0.9069 CAD | AUD CAD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x AUD = | 0.9019 CAD | AUD CAD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x AUD = | 0.9061 CAD | AUD CAD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x AUD = | 0.9021 CAD | AUD CAD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x AUD = | 0.8978 CAD | AUD CAD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x AUD = | 0.8975 CAD | AUD CAD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x AUD = | 0.8894 CAD | AUD CAD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x AUD = | 0.8894 CAD | AUD CAD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x AUD = | 0.8917 CAD | AUD CAD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x AUD = | 0.887 CAD | AUD CAD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x AUD = | 0.8862 CAD | AUD CAD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x AUD = | 0.8846 CAD | AUD CAD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x AUD = | 0.8845 CAD | AUD CAD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x AUD = | 0.8791 CAD | AUD CAD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x AUD = | 0.8791 CAD | AUD CAD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x AUD = | 0.8757 CAD | AUD CAD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x AUD = | 0.8723 CAD | AUD CAD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x AUD = | 0.8652 CAD | AUD CAD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x AUD = | 0.8639 CAD | AUD CAD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x AUD = | 0.8648 CAD | AUD CAD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x AUD = | 0.8717 CAD | AUD CAD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x AUD = | 0.8717 CAD | AUD CAD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x AUD = | 0.875 CAD | AUD CAD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x AUD = | 0.8783 CAD | AUD CAD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x AUD = | 0.875 CAD | AUD CAD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x AUD = | 0.8774 CAD | AUD CAD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x AUD = | 0.8866 CAD | AUD CAD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x AUD = | 0.891 CAD | AUD CAD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x AUD = | 0.891 CAD | AUD CAD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x AUD = | 0.8914 CAD | AUD CAD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x AUD = | 0.8887 CAD | AUD CAD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x AUD = | 0.8799 CAD | AUD CAD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x AUD = | 0.8774 CAD | AUD CAD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x AUD = | 0.8798 CAD | AUD CAD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x AUD = | 0.8849 CAD | AUD CAD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x AUD = | 0.8836 CAD | AUD CAD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x AUD = | 0.8735 CAD | AUD CAD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x AUD = | 0.8807 CAD | AUD CAD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x AUD = | 0.8877 CAD | AUD CAD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x AUD = | 0.9041 CAD | AUD CAD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x AUD = | 0.9111 CAD | AUD CAD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x AUD = | 0.9147 CAD | AUD CAD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x AUD = | 0.9148 CAD | AUD CAD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x AUD = | 0.913 CAD | AUD CAD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x AUD = | 0.9128 CAD | AUD CAD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x AUD = | 0.9124 CAD | AUD CAD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x AUD = | 0.92 CAD | AUD CAD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x AUD = | 0.9255 CAD | AUD CAD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x AUD = | 0.926 CAD | AUD CAD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x AUD = | 0.9264 CAD | AUD CAD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x AUD = | 0.9327 CAD | AUD CAD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x AUD = | 0.9348 CAD | AUD CAD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x AUD = | 0.9328 CAD | AUD CAD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x AUD = | 0.9343 CAD | AUD CAD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x AUD = | 0.9392 CAD | AUD CAD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x AUD = | 0.9397 CAD | AUD CAD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x AUD = | 0.9395 CAD | AUD CAD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x AUD = | 0.9366 CAD | AUD CAD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x AUD = | 0.9331 CAD | AUD CAD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x AUD = | 0.9333 CAD | AUD CAD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x AUD = | 0.9278 CAD | AUD CAD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x AUD = | 0.9274 CAD | AUD CAD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x AUD = | 0.9276 CAD | AUD CAD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x AUD = | 0.9275 CAD | AUD CAD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x AUD = | 0.9248 CAD | AUD CAD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x AUD = | 0.9264 CAD | AUD CAD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x AUD = | 0.9278 CAD | AUD CAD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x AUD = | 0.9374 CAD | AUD CAD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x AUD = | 0.9359 CAD | AUD CAD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x AUD = | 0.9379 CAD | AUD CAD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x AUD = | 0.9379 CAD | AUD CAD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x AUD = | 0.9373 CAD | AUD CAD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x AUD = | 0.9324 CAD | AUD CAD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x AUD = | 0.9317 CAD | AUD CAD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x AUD = | 0.9301 CAD | AUD CAD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x AUD = | 0.9351 CAD | AUD CAD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x AUD = | 0.9375 CAD | AUD CAD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x AUD = | 0.9375 CAD | AUD CAD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x AUD = | 0.9337 CAD | AUD CAD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x AUD = | 0.9315 CAD | AUD CAD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x AUD = | 0.9278 CAD | AUD CAD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x AUD = | 0.9243 CAD | AUD CAD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x AUD = | 0.9261 CAD | AUD CAD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x AUD = | 0.9286 CAD | AUD CAD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x AUD = | 0.9289 CAD | AUD CAD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x AUD = | 0.9291 CAD | AUD CAD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x AUD = | 0.9293 CAD | AUD CAD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x AUD = | 0.932 CAD | AUD CAD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x AUD = | 0.937 CAD | AUD CAD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x AUD = | 0.9326 CAD | AUD CAD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x AUD = | 0.9286 CAD | AUD CAD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x AUD = | 0.9286 CAD | AUD CAD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x AUD = | 0.9298 CAD | AUD CAD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x AUD = | 0.9307 CAD | AUD CAD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x AUD = | 0.9325 CAD | AUD CAD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x AUD = | 0.9341 CAD | AUD CAD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x AUD = | 0.9319 CAD | AUD CAD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x AUD = | 0.9306 CAD | AUD CAD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x AUD = | 0.9303 CAD | AUD CAD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x AUD = | 0.9326 CAD | AUD CAD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x AUD = | 0.9326 CAD | AUD CAD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x AUD = | 0.9323 CAD | AUD CAD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x AUD = | 0.9309 CAD | AUD CAD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x AUD = | 0.9313 CAD | AUD CAD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x AUD = | 0.9321 CAD | AUD CAD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x AUD = | 0.9317 CAD | AUD CAD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x AUD = | 0.9355 CAD | AUD CAD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x AUD = | 0.9391 CAD | AUD CAD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x AUD = | 0.9395 CAD | AUD CAD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x AUD = | 0.9354 CAD | AUD CAD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x AUD = | 0.936 CAD | AUD CAD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x AUD = | 0.9336 CAD | AUD CAD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x AUD = | 0.9333 CAD | AUD CAD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x AUD = | 0.9316 CAD | AUD CAD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x AUD = | 0.9297 CAD | AUD CAD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x AUD = | 0.9343 CAD | AUD CAD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x AUD = | 0.9357 CAD | AUD CAD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x AUD = | 0.942 CAD | AUD CAD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x AUD = | 0.9428 CAD | AUD CAD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x AUD = | 0.9417 CAD | AUD CAD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x AUD = | 0.9426 CAD | AUD CAD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x AUD = | 0.9413 CAD | AUD CAD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x AUD = | 0.9411 CAD | AUD CAD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x AUD = | 0.9401 CAD | AUD CAD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x AUD = | 0.937 CAD | AUD CAD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x AUD = | 0.8852 CAD | AUD CAD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x AUD = | 0.8852 CAD | AUD CAD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x AUD = | 0.9351 CAD | AUD CAD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x AUD = | 0.9379 CAD | AUD CAD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x AUD = | 0.9407 CAD | AUD CAD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x AUD = | 0.9372 CAD | AUD CAD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x AUD = | 0.9328 CAD | AUD CAD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x AUD = | 0.9325 CAD | AUD CAD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x AUD = | 0.9323 CAD | AUD CAD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x AUD = | 0.9326 CAD | AUD CAD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x AUD = | 0.9379 CAD | AUD CAD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x AUD = | 0.9338 CAD | AUD CAD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x AUD = | 0.9334 CAD | AUD CAD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x AUD = | 0.9283 CAD | AUD CAD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x AUD = | 0.9301 CAD | AUD CAD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x AUD = | 0.9305 CAD | AUD CAD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x AUD = | 0.9287 CAD | AUD CAD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x AUD = | 0.9329 CAD | AUD CAD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x AUD = | 0.9377 CAD | AUD CAD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x AUD = | 0.9371 CAD | AUD CAD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x AUD = | 0.945 CAD | AUD CAD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x AUD = | 0.9457 CAD | AUD CAD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x AUD = | 0.9463 CAD | AUD CAD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x AUD = | 0.9501 CAD | AUD CAD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x AUD = | 0.9541 CAD | AUD CAD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x AUD = | 0.9562 CAD | AUD CAD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x AUD = | 0.9548 CAD | AUD CAD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x AUD = | 0.9567 CAD | AUD CAD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x AUD = | 0.9526 CAD | AUD CAD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x AUD = | 0.9521 CAD | AUD CAD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x AUD = | 0.9513 CAD | AUD CAD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x AUD = | 0.9525 CAD | AUD CAD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x AUD = | 0.9512 CAD | AUD CAD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x AUD = | 0.9504 CAD | AUD CAD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x AUD = | 0.9496 CAD | AUD CAD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x AUD = | 0.9506 CAD | AUD CAD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x AUD = | 0.9511 CAD | AUD CAD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x AUD = | 0.9506 CAD | AUD CAD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x AUD = | 0.9565 CAD | AUD CAD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x AUD = | 0.9559 CAD | AUD CAD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x AUD = | 0.9579 CAD | AUD CAD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x AUD = | 0.958 CAD | AUD CAD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x AUD = | 0.9534 CAD | AUD CAD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x AUD = | 0.9529 CAD | AUD CAD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x AUD = | 0.9495 CAD | AUD CAD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x AUD = | 0.9502 CAD | AUD CAD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x AUD = | 0.9488 CAD | AUD CAD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x AUD = | 0.9483 CAD | AUD CAD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x AUD = | 0.9438 CAD | AUD CAD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x AUD = | 0.9436 CAD | AUD CAD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x AUD = | 0.9425 CAD | AUD CAD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x AUD = | 0.9443 CAD | AUD CAD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x AUD = | 0.9431 CAD | AUD CAD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x AUD = | 0.9383 CAD | AUD CAD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x AUD = | 0.9305 CAD | AUD CAD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x AUD = | 0.9279 CAD | AUD CAD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x AUD = | 0.9274 CAD | AUD CAD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x AUD = | 0.9273 CAD | AUD CAD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x AUD = | 0.9279 CAD | AUD CAD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x AUD = | 0.9257 CAD | AUD CAD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x AUD = | 0.9239 CAD | AUD CAD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x AUD = | 0.9304 CAD | AUD CAD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x AUD = | 0.9405 CAD | AUD CAD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x AUD = | 0.949 CAD | AUD CAD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x AUD = | 0.9489 CAD | AUD CAD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x AUD = | 0.948 CAD | AUD CAD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x AUD = | 0.951 CAD | AUD CAD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x AUD = | 0.9546 CAD | AUD CAD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x AUD = | 0.9638 CAD | AUD CAD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x AUD = | 0.9672 CAD | AUD CAD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x AUD = | 0.967 CAD | AUD CAD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x AUD = | 0.9673 CAD | AUD CAD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x AUD = | 0.9642 CAD | AUD CAD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x AUD = | 0.9643 CAD | AUD CAD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x AUD = | 0.9611 CAD | AUD CAD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x AUD = | 0.961 CAD | AUD CAD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x AUD = | 0.9633 CAD | AUD CAD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x AUD = | 0.9672 CAD | AUD CAD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x AUD = | 0.9676 CAD | AUD CAD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x AUD = | 0.9711 CAD | AUD CAD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x AUD = | 0.9759 CAD | AUD CAD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x AUD = | 0.97 CAD | AUD CAD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x AUD = | 0.9654 CAD | AUD CAD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x AUD = | 0.9669 CAD | AUD CAD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x AUD = | 0.9644 CAD | AUD CAD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x AUD = | 0.9636 CAD | AUD CAD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x AUD = | 0.9624 CAD | AUD CAD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x AUD = | 0.9679 CAD | AUD CAD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x AUD = | 0.9751 CAD | AUD CAD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x AUD = | 0.9739 CAD | AUD CAD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x AUD = | 0.9772 CAD | AUD CAD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x AUD = | 0.9792 CAD | AUD CAD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x AUD = | 0.9798 CAD | AUD CAD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x AUD = | 0.9773 CAD | AUD CAD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x AUD = | 0.9771 CAD | AUD CAD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x AUD = | 0.9781 CAD | AUD CAD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x AUD = | 0.9796 CAD | AUD CAD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x AUD = | 0.9793 CAD | AUD CAD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x AUD = | 0.9826 CAD | AUD CAD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x AUD = | 0.9824 CAD | AUD CAD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x AUD = | 0.9777 CAD | AUD CAD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x AUD = | 0.9749 CAD | AUD CAD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x AUD = | 0.9739 CAD | AUD CAD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x AUD = | 0.9799 CAD | AUD CAD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x AUD = | 0.9856 CAD | AUD CAD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x AUD = | 0.9882 CAD | AUD CAD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x AUD = | 0.9879 CAD | AUD CAD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x AUD = | 0.9785 CAD | AUD CAD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x AUD = | 0.9673 CAD | AUD CAD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x AUD = | 0.9635 CAD | AUD CAD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x AUD = | 0.9684 CAD | AUD CAD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x AUD = | 0.9754 CAD | AUD CAD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x AUD = | 0.9736 CAD | AUD CAD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x AUD = | 0.9731 CAD | AUD CAD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x AUD = | 0.9761 CAD | AUD CAD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x AUD = | 0.9738 CAD | AUD CAD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x AUD = | 0.9709 CAD | AUD CAD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x AUD = | 0.9787 CAD | AUD CAD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x AUD = | 0.9747 CAD | AUD CAD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x AUD = | 0.9711 CAD | AUD CAD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x AUD = | 0.9712 CAD | AUD CAD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x AUD = | 0.9722 CAD | AUD CAD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x AUD = | 0.969 CAD | AUD CAD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x AUD = | 0.969 CAD | AUD CAD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x AUD = | 0.9611 CAD | AUD CAD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x AUD = | 0.9539 CAD | AUD CAD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x AUD = | 0.9503 CAD | AUD CAD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x AUD = | 0.9504 CAD | AUD CAD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x AUD = | 0.9523 CAD | AUD CAD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x AUD = | 0.9455 CAD | AUD CAD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x AUD = | 0.9386 CAD | AUD CAD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x AUD = | 0.937 CAD | AUD CAD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x AUD = | 0.939 CAD | AUD CAD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x AUD = | 0.9423 CAD | AUD CAD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x AUD = | 0.9421 CAD | AUD CAD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x AUD = | 0.9477 CAD | AUD CAD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x AUD = | 0.9535 CAD | AUD CAD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x AUD = | 0.9433 CAD | AUD CAD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x AUD = | 0.943 CAD | AUD CAD transfer rate on 06/10/2009 |