AUD CAD History

AUD CAD History Rate Table | Transfer AUD | Transfer CAD | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Canadian Dollar in the past, then here you will find the history of the AUD CAD over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD CAD value was 0.8639, the maximum AUD CAD rate was 1.0699. The average for these dates is 0.985.

Date	Australian Dollar	Canadian Dollar	Explanations
5-02-2012	1 x AUD =	1.068 CAD	AUD CAD transfer rate on 05/02/2012
4-02-2012	1 x AUD =	1.0699 CAD	AUD CAD transfer rate on 04/02/2012
3-02-2012	1 x AUD =	1.0699 CAD	AUD CAD transfer rate on 03/02/2012
2-02-2012	1 x AUD =	1.0699 CAD	AUD CAD transfer rate on 02/02/2012
1-02-2012	1 x AUD =	1.0692 CAD	AUD CAD transfer rate on 01/02/2012
31-01-2012	1 x AUD =	1.0642 CAD	AUD CAD transfer rate on 31/01/2012
30-01-2012	1 x AUD =	1.0612 CAD	AUD CAD transfer rate on 30/01/2012
29-01-2012	1 x AUD =	1.0653 CAD	AUD CAD transfer rate on 29/01/2012
28-01-2012	1 x AUD =	1.0676 CAD	AUD CAD transfer rate on 28/01/2012
27-01-2012	1 x AUD =	1.0676 CAD	AUD CAD transfer rate on 27/01/2012
26-01-2012	1 x AUD =	1.0642 CAD	AUD CAD transfer rate on 26/01/2012
25-01-2012	1 x AUD =	1.064 CAD	AUD CAD transfer rate on 25/01/2012
24-01-2012	1 x AUD =	1.0577 CAD	AUD CAD transfer rate on 24/01/2012
23-01-2012	1 x AUD =	1.0607 CAD	AUD CAD transfer rate on 23/01/2012
22-01-2012	1 x AUD =	1.0626 CAD	AUD CAD transfer rate on 22/01/2012
21-01-2012	1 x AUD =	1.0623 CAD	AUD CAD transfer rate on 21/01/2012
20-01-2012	1 x AUD =	1.0623 CAD	AUD CAD transfer rate on 20/01/2012
19-01-2012	1 x AUD =	1.0536 CAD	AUD CAD transfer rate on 19/01/2012
18-01-2012	1 x AUD =	1.0539 CAD	AUD CAD transfer rate on 18/01/2012
17-01-2012	1 x AUD =	1.0533 CAD	AUD CAD transfer rate on 17/01/2012
16-01-2012	1 x AUD =	1.0502 CAD	AUD CAD transfer rate on 16/01/2012
15-01-2012	1 x AUD =	1.0534 CAD	AUD CAD transfer rate on 15/01/2012
14-01-2012	1 x AUD =	1.0561 CAD	AUD CAD transfer rate on 14/01/2012
13-01-2012	1 x AUD =	1.0561 CAD	AUD CAD transfer rate on 13/01/2012
12-01-2012	1 x AUD =	1.0524 CAD	AUD CAD transfer rate on 12/01/2012
11-01-2012	1 x AUD =	1.0504 CAD	AUD CAD transfer rate on 11/01/2012
10-01-2012	1 x AUD =	1.0476 CAD	AUD CAD transfer rate on 10/01/2012
9-01-2012	1 x AUD =	1.0484 CAD	AUD CAD transfer rate on 09/01/2012
8-01-2012	1 x AUD =	1.0497 CAD	AUD CAD transfer rate on 08/01/2012
7-01-2012	1 x AUD =	1.0519 CAD	AUD CAD transfer rate on 07/01/2012
6-01-2012	1 x AUD =	1.0519 CAD	AUD CAD transfer rate on 06/01/2012
5-01-2012	1 x AUD =	1.0456 CAD	AUD CAD transfer rate on 05/01/2012
4-01-2012	1 x AUD =	1.0481 CAD	AUD CAD transfer rate on 04/01/2012
3-01-2012	1 x AUD =	1.0488 CAD	AUD CAD transfer rate on 03/01/2012
2-01-2012	1 x AUD =	1.0436 CAD	AUD CAD transfer rate on 02/01/2012
1-01-2012	1 x AUD =	1.0409 CAD	AUD CAD transfer rate on 01/01/2012
31-12-2011	1 x AUD =	1.0433 CAD	AUD CAD transfer rate on 31/12/2011
30-12-2011	1 x AUD =	1.0425 CAD	AUD CAD transfer rate on 30/12/2011
29-12-2011	1 x AUD =	1.0347 CAD	AUD CAD transfer rate on 29/12/2011
28-12-2011	1 x AUD =	1.0335 CAD	AUD CAD transfer rate on 28/12/2011
27-12-2011	1 x AUD =	1.0345 CAD	AUD CAD transfer rate on 27/12/2011
26-12-2011	1 x AUD =	1.0366 CAD	AUD CAD transfer rate on 26/12/2011
25-12-2011	1 x AUD =	1.0366 CAD	AUD CAD transfer rate on 25/12/2011
24-12-2011	1 x AUD =	1.0342 CAD	AUD CAD transfer rate on 24/12/2011
23-12-2011	1 x AUD =	1.0353 CAD	AUD CAD transfer rate on 23/12/2011
22-12-2011	1 x AUD =	1.0348 CAD	AUD CAD transfer rate on 22/12/2011
21-12-2011	1 x AUD =	1.035 CAD	AUD CAD transfer rate on 21/12/2011
20-12-2011	1 x AUD =	1.0366 CAD	AUD CAD transfer rate on 20/12/2011
19-12-2011	1 x AUD =	1.0293 CAD	AUD CAD transfer rate on 19/12/2011
18-12-2011	1 x AUD =	1.0347 CAD	AUD CAD transfer rate on 18/12/2011
17-12-2011	1 x AUD =	1.0365 CAD	AUD CAD transfer rate on 17/12/2011
16-12-2011	1 x AUD =	1.0365 CAD	AUD CAD transfer rate on 16/12/2011
15-12-2011	1 x AUD =	1.0271 CAD	AUD CAD transfer rate on 15/12/2011
14-12-2011	1 x AUD =	1.0289 CAD	AUD CAD transfer rate on 14/12/2011
13-12-2011	1 x AUD =	1.0332 CAD	AUD CAD transfer rate on 13/12/2011
12-12-2011	1 x AUD =	1.0334 CAD	AUD CAD transfer rate on 12/12/2011
11-12-2011	1 x AUD =	1.0393 CAD	AUD CAD transfer rate on 11/12/2011
10-12-2011	1 x AUD =	1.0388 CAD	AUD CAD transfer rate on 10/12/2011
9-12-2011	1 x AUD =	1.0388 CAD	AUD CAD transfer rate on 09/12/2011
8-12-2011	1 x AUD =	1.0408 CAD	AUD CAD transfer rate on 08/12/2011
7-12-2011	1 x AUD =	1.0375 CAD	AUD CAD transfer rate on 07/12/2011
6-12-2011	1 x AUD =	1.0343 CAD	AUD CAD transfer rate on 06/12/2011
5-12-2011	1 x AUD =	1.0429 CAD	AUD CAD transfer rate on 05/12/2011
4-12-2011	1 x AUD =	1.0417 CAD	AUD CAD transfer rate on 04/12/2011
3-12-2011	1 x AUD =	1.0413 CAD	AUD CAD transfer rate on 03/12/2011
2-12-2011	1 x AUD =	1.0413 CAD	AUD CAD transfer rate on 02/12/2011
1-12-2011	1 x AUD =	1.0368 CAD	AUD CAD transfer rate on 01/12/2011
30-11-2011	1 x AUD =	1.0439 CAD	AUD CAD transfer rate on 30/11/2011
29-11-2011	1 x AUD =	1.0339 CAD	AUD CAD transfer rate on 29/11/2011
28-11-2011	1 x AUD =	1.0254 CAD	AUD CAD transfer rate on 28/11/2011
27-11-2011	1 x AUD =	1.0232 CAD	AUD CAD transfer rate on 27/11/2011
26-11-2011	1 x AUD =	1.0165 CAD	AUD CAD transfer rate on 26/11/2011
25-11-2011	1 x AUD =	1.0165 CAD	AUD CAD transfer rate on 25/11/2011
24-11-2011	1 x AUD =	1.0172 CAD	AUD CAD transfer rate on 24/11/2011
23-11-2011	1 x AUD =	1.0164 CAD	AUD CAD transfer rate on 23/11/2011
22-11-2011	1 x AUD =	1.0223 CAD	AUD CAD transfer rate on 22/11/2011
21-11-2011	1 x AUD =	1.0237 CAD	AUD CAD transfer rate on 21/11/2011
20-11-2011	1 x AUD =	1.0272 CAD	AUD CAD transfer rate on 20/11/2011
19-11-2011	1 x AUD =	1.0286 CAD	AUD CAD transfer rate on 19/11/2011
18-11-2011	1 x AUD =	1.0286 CAD	AUD CAD transfer rate on 18/11/2011
17-11-2011	1 x AUD =	1.0281 CAD	AUD CAD transfer rate on 17/11/2011
16-11-2011	1 x AUD =	1.0307 CAD	AUD CAD transfer rate on 16/11/2011
15-11-2011	1 x AUD =	1.0375 CAD	AUD CAD transfer rate on 15/11/2011
14-11-2011	1 x AUD =	1.0378 CAD	AUD CAD transfer rate on 14/11/2011
13-11-2011	1 x AUD =	1.0431 CAD	AUD CAD transfer rate on 13/11/2011
12-11-2011	1 x AUD =	1.0382 CAD	AUD CAD transfer rate on 12/11/2011
11-11-2011	1 x AUD =	1.0382 CAD	AUD CAD transfer rate on 11/11/2011
10-11-2011	1 x AUD =	1.032 CAD	AUD CAD transfer rate on 10/11/2011
9-11-2011	1 x AUD =	1.0378 CAD	AUD CAD transfer rate on 09/11/2011
8-11-2011	1 x AUD =	1.0476 CAD	AUD CAD transfer rate on 08/11/2011
7-11-2011	1 x AUD =	1.0502 CAD	AUD CAD transfer rate on 07/11/2011
6-11-2011	1 x AUD =	1.0573 CAD	AUD CAD transfer rate on 06/11/2011
5-11-2011	1 x AUD =	1.0569 CAD	AUD CAD transfer rate on 05/11/2011
4-11-2011	1 x AUD =	1.0569 CAD	AUD CAD transfer rate on 04/11/2011
3-11-2011	1 x AUD =	1.0504 CAD	AUD CAD transfer rate on 03/11/2011
2-11-2011	1 x AUD =	1.044 CAD	AUD CAD transfer rate on 02/11/2011
1-11-2011	1 x AUD =	1.0518 CAD	AUD CAD transfer rate on 01/11/2011
31-10-2011	1 x AUD =	1.0534 CAD	AUD CAD transfer rate on 31/10/2011
30-10-2011	1 x AUD =	1.0603 CAD	AUD CAD transfer rate on 30/10/2011
29-10-2011	1 x AUD =	1.0613 CAD	AUD CAD transfer rate on 29/10/2011
28-10-2011	1 x AUD =	1.0613 CAD	AUD CAD transfer rate on 28/10/2011
27-10-2011	1 x AUD =	1.0612 CAD	AUD CAD transfer rate on 27/10/2011
26-10-2011	1 x AUD =	1.0441 CAD	AUD CAD transfer rate on 26/10/2011
25-10-2011	1 x AUD =	1.0601 CAD	AUD CAD transfer rate on 25/10/2011
24-10-2011	1 x AUD =	1.0499 CAD	AUD CAD transfer rate on 24/10/2011
23-10-2011	1 x AUD =	1.0416 CAD	AUD CAD transfer rate on 23/10/2011
22-10-2011	1 x AUD =	1.0446 CAD	AUD CAD transfer rate on 22/10/2011
21-10-2011	1 x AUD =	1.0446 CAD	AUD CAD transfer rate on 21/10/2011
20-10-2011	1 x AUD =	1.0397 CAD	AUD CAD transfer rate on 20/10/2011
19-10-2011	1 x AUD =	1.043 CAD	AUD CAD transfer rate on 19/10/2011
18-10-2011	1 x AUD =	1.0408 CAD	AUD CAD transfer rate on 18/10/2011
17-10-2011	1 x AUD =	1.0402 CAD	AUD CAD transfer rate on 17/10/2011
16-10-2011	1 x AUD =	1.0437 CAD	AUD CAD transfer rate on 16/10/2011
15-10-2011	1 x AUD =	1.0442 CAD	AUD CAD transfer rate on 15/10/2011
14-10-2011	1 x AUD =	1.0442 CAD	AUD CAD transfer rate on 14/10/2011
13-10-2011	1 x AUD =	1.0391 CAD	AUD CAD transfer rate on 13/10/2011
12-10-2011	1 x AUD =	1.0341 CAD	AUD CAD transfer rate on 12/10/2011
11-10-2011	1 x AUD =	1.0233 CAD	AUD CAD transfer rate on 11/10/2011
10-10-2011	1 x AUD =	1.0252 CAD	AUD CAD transfer rate on 10/10/2011
9-10-2011	1 x AUD =	1.0137 CAD	AUD CAD transfer rate on 09/10/2011
8-10-2011	1 x AUD =	1.0156 CAD	AUD CAD transfer rate on 08/10/2011
7-10-2011	1 x AUD =	1.0156 CAD	AUD CAD transfer rate on 07/10/2011
6-10-2011	1 x AUD =	1.0105 CAD	AUD CAD transfer rate on 06/10/2011
5-10-2011	1 x AUD =	1.0043 CAD	AUD CAD transfer rate on 05/10/2011
4-10-2011	1 x AUD =	1.0072 CAD	AUD CAD transfer rate on 04/10/2011
3-10-2011	1 x AUD =	1.0032 CAD	AUD CAD transfer rate on 03/10/2011
2-10-2011	1 x AUD =	1.0161 CAD	AUD CAD transfer rate on 02/10/2011
1-10-2011	1 x AUD =	1.0149 CAD	AUD CAD transfer rate on 01/10/2011
30-09-2011	1 x AUD =	1.0149 CAD	AUD CAD transfer rate on 30/09/2011
29-09-2011	1 x AUD =	1.0133 CAD	AUD CAD transfer rate on 29/09/2011
28-09-2011	1 x AUD =	1.0082 CAD	AUD CAD transfer rate on 28/09/2011
27-09-2011	1 x AUD =	1.0104 CAD	AUD CAD transfer rate on 27/09/2011
26-09-2011	1 x AUD =	1.0072 CAD	AUD CAD transfer rate on 26/09/2011
25-09-2011	1 x AUD =	1.0095 CAD	AUD CAD transfer rate on 25/09/2011
24-09-2011	1 x AUD =	1.0056 CAD	AUD CAD transfer rate on 24/09/2011
23-09-2011	1 x AUD =	1.0056 CAD	AUD CAD transfer rate on 23/09/2011
22-09-2011	1 x AUD =	1.004 CAD	AUD CAD transfer rate on 22/09/2011
21-09-2011	1 x AUD =	1.0123 CAD	AUD CAD transfer rate on 21/09/2011
20-09-2011	1 x AUD =	1.0186 CAD	AUD CAD transfer rate on 20/09/2011
19-09-2011	1 x AUD =	1.0089 CAD	AUD CAD transfer rate on 19/09/2011
18-09-2011	1 x AUD =	1.0122 CAD	AUD CAD transfer rate on 18/09/2011
17-09-2011	1 x AUD =	1.0134 CAD	AUD CAD transfer rate on 17/09/2011
16-09-2011	1 x AUD =	1.0134 CAD	AUD CAD transfer rate on 16/09/2011
15-09-2011	1 x AUD =	1.0169 CAD	AUD CAD transfer rate on 15/09/2011
14-09-2011	1 x AUD =	1.0171 CAD	AUD CAD transfer rate on 14/09/2011
13-09-2011	1 x AUD =	1.0173 CAD	AUD CAD transfer rate on 13/09/2011
12-09-2011	1 x AUD =	1.0275 CAD	AUD CAD transfer rate on 12/09/2011
11-09-2011	1 x AUD =	1.0411 CAD	AUD CAD transfer rate on 11/09/2011
10-09-2011	1 x AUD =	1.0435 CAD	AUD CAD transfer rate on 10/09/2011
9-09-2011	1 x AUD =	1.0435 CAD	AUD CAD transfer rate on 09/09/2011
8-09-2011	1 x AUD =	1.0481 CAD	AUD CAD transfer rate on 08/09/2011
7-09-2011	1 x AUD =	1.048 CAD	AUD CAD transfer rate on 07/09/2011
6-09-2011	1 x AUD =	1.0389 CAD	AUD CAD transfer rate on 06/09/2011
5-09-2011	1 x AUD =	1.0424 CAD	AUD CAD transfer rate on 05/09/2011
4-09-2011	1 x AUD =	1.047 CAD	AUD CAD transfer rate on 04/09/2011
3-09-2011	1 x AUD =	1.0488 CAD	AUD CAD transfer rate on 03/09/2011
2-09-2011	1 x AUD =	1.0488 CAD	AUD CAD transfer rate on 02/09/2011
1-09-2011	1 x AUD =	1.0467 CAD	AUD CAD transfer rate on 01/09/2011
31-08-2011	1 x AUD =	1.0455 CAD	AUD CAD transfer rate on 31/08/2011
30-08-2011	1 x AUD =	1.0448 CAD	AUD CAD transfer rate on 30/08/2011
29-08-2011	1 x AUD =	1.0424 CAD	AUD CAD transfer rate on 29/08/2011
28-08-2011	1 x AUD =	1.0382 CAD	AUD CAD transfer rate on 28/08/2011
27-08-2011	1 x AUD =	1.0375 CAD	AUD CAD transfer rate on 27/08/2011
26-08-2011	1 x AUD =	1.0375 CAD	AUD CAD transfer rate on 26/08/2011
25-08-2011	1 x AUD =	1.0318 CAD	AUD CAD transfer rate on 25/08/2011
24-08-2011	1 x AUD =	1.0335 CAD	AUD CAD transfer rate on 24/08/2011
23-08-2011	1 x AUD =	1.0397 CAD	AUD CAD transfer rate on 23/08/2011
22-08-2011	1 x AUD =	1.0299 CAD	AUD CAD transfer rate on 22/08/2011
21-08-2011	1 x AUD =	1.029 CAD	AUD CAD transfer rate on 21/08/2011
20-08-2011	1 x AUD =	1.0303 CAD	AUD CAD transfer rate on 20/08/2011
19-08-2011	1 x AUD =	1.0303 CAD	AUD CAD transfer rate on 19/08/2011
18-08-2011	1 x AUD =	1.0282 CAD	AUD CAD transfer rate on 18/08/2011
17-08-2011	1 x AUD =	1.0331 CAD	AUD CAD transfer rate on 17/08/2011
16-08-2011	1 x AUD =	1.0296 CAD	AUD CAD transfer rate on 16/08/2011
15-08-2011	1 x AUD =	1.0294 CAD	AUD CAD transfer rate on 15/08/2011
14-08-2011	1 x AUD =	1.0265 CAD	AUD CAD transfer rate on 14/08/2011
13-08-2011	1 x AUD =	1.0225 CAD	AUD CAD transfer rate on 13/08/2011
12-08-2011	1 x AUD =	1.0225 CAD	AUD CAD transfer rate on 12/08/2011
11-08-2011	1 x AUD =	1.0191 CAD	AUD CAD transfer rate on 11/08/2011
10-08-2011	1 x AUD =	1.0079 CAD	AUD CAD transfer rate on 10/08/2011
9-08-2011	1 x AUD =	1.0187 CAD	AUD CAD transfer rate on 09/08/2011
8-08-2011	1 x AUD =	1.0056 CAD	AUD CAD transfer rate on 08/08/2011
7-08-2011	1 x AUD =	1.0233 CAD	AUD CAD transfer rate on 07/08/2011
6-08-2011	1 x AUD =	1.0255 CAD	AUD CAD transfer rate on 06/08/2011
5-08-2011	1 x AUD =	1.0255 CAD	AUD CAD transfer rate on 05/08/2011
4-08-2011	1 x AUD =	1.0238 CAD	AUD CAD transfer rate on 04/08/2011
3-08-2011	1 x AUD =	1.034 CAD	AUD CAD transfer rate on 03/08/2011
2-08-2011	1 x AUD =	1.0332 CAD	AUD CAD transfer rate on 02/08/2011
1-08-2011	1 x AUD =	1.0487 CAD	AUD CAD transfer rate on 01/08/2011
31-07-2011	1 x AUD =	1.051 CAD	AUD CAD transfer rate on 31/07/2011
30-07-2011	1 x AUD =	1.0507 CAD	AUD CAD transfer rate on 30/07/2011
29-07-2011	1 x AUD =	1.0507 CAD	AUD CAD transfer rate on 29/07/2011
28-07-2011	1 x AUD =	1.0444 CAD	AUD CAD transfer rate on 28/07/2011
27-07-2011	1 x AUD =	1.047 CAD	AUD CAD transfer rate on 27/07/2011
26-07-2011	1 x AUD =	1.0338 CAD	AUD CAD transfer rate on 26/07/2011
25-07-2011	1 x AUD =	1.0271 CAD	AUD CAD transfer rate on 25/07/2011
24-07-2011	1 x AUD =	1.0294 CAD	AUD CAD transfer rate on 24/07/2011
23-07-2011	1 x AUD =	1.0286 CAD	AUD CAD transfer rate on 23/07/2011
22-07-2011	1 x AUD =	1.0286 CAD	AUD CAD transfer rate on 22/07/2011
21-07-2011	1 x AUD =	1.0226 CAD	AUD CAD transfer rate on 21/07/2011
20-07-2011	1 x AUD =	1.0193 CAD	AUD CAD transfer rate on 20/07/2011
19-07-2011	1 x AUD =	1.0203 CAD	AUD CAD transfer rate on 19/07/2011
18-07-2011	1 x AUD =	1.0182 CAD	AUD CAD transfer rate on 18/07/2011
17-07-2011	1 x AUD =	1.0161 CAD	AUD CAD transfer rate on 17/07/2011
16-07-2011	1 x AUD =	1.0155 CAD	AUD CAD transfer rate on 16/07/2011
15-07-2011	1 x AUD =	1.0155 CAD	AUD CAD transfer rate on 15/07/2011
14-07-2011	1 x AUD =	1.0294 CAD	AUD CAD transfer rate on 14/07/2011
13-07-2011	1 x AUD =	1.0311 CAD	AUD CAD transfer rate on 13/07/2011
12-07-2011	1 x AUD =	1.0229 CAD	AUD CAD transfer rate on 12/07/2011
11-07-2011	1 x AUD =	1.0302 CAD	AUD CAD transfer rate on 11/07/2011
10-07-2011	1 x AUD =	1.032 CAD	AUD CAD transfer rate on 10/07/2011
9-07-2011	1 x AUD =	1.0361 CAD	AUD CAD transfer rate on 09/07/2011
8-07-2011	1 x AUD =	1.0361 CAD	AUD CAD transfer rate on 08/07/2011
7-07-2011	1 x AUD =	1.0321 CAD	AUD CAD transfer rate on 07/07/2011
6-07-2011	1 x AUD =	1.0319 CAD	AUD CAD transfer rate on 06/07/2011
5-07-2011	1 x AUD =	1.0296 CAD	AUD CAD transfer rate on 05/07/2011
4-07-2011	1 x AUD =	1.0311 CAD	AUD CAD transfer rate on 04/07/2011
3-07-2011	1 x AUD =	1.033 CAD	AUD CAD transfer rate on 03/07/2011
2-07-2011	1 x AUD =	1.0323 CAD	AUD CAD transfer rate on 02/07/2011
1-07-2011	1 x AUD =	1.0323 CAD	AUD CAD transfer rate on 01/07/2011
30-06-2011	1 x AUD =	1.0331 CAD	AUD CAD transfer rate on 30/06/2011
29-06-2011	1 x AUD =	1.0343 CAD	AUD CAD transfer rate on 29/06/2011
28-06-2011	1 x AUD =	1.0345 CAD	AUD CAD transfer rate on 28/06/2011
27-06-2011	1 x AUD =	1.0307 CAD	AUD CAD transfer rate on 27/06/2011
26-06-2011	1 x AUD =	1.0356 CAD	AUD CAD transfer rate on 26/06/2011
25-06-2011	1 x AUD =	1.0371 CAD	AUD CAD transfer rate on 25/06/2011
24-06-2011	1 x AUD =	1.0371 CAD	AUD CAD transfer rate on 24/06/2011
23-06-2011	1 x AUD =	1.0304 CAD	AUD CAD transfer rate on 23/06/2011
22-06-2011	1 x AUD =	1.028 CAD	AUD CAD transfer rate on 22/06/2011
21-06-2011	1 x AUD =	1.0305 CAD	AUD CAD transfer rate on 21/06/2011
20-06-2011	1 x AUD =	1.0377 CAD	AUD CAD transfer rate on 20/06/2011
19-06-2011	1 x AUD =	1.0404 CAD	AUD CAD transfer rate on 19/06/2011
18-06-2011	1 x AUD =	1.0405 CAD	AUD CAD transfer rate on 18/06/2011
17-06-2011	1 x AUD =	1.0405 CAD	AUD CAD transfer rate on 17/06/2011
16-06-2011	1 x AUD =	1.0366 CAD	AUD CAD transfer rate on 16/06/2011
15-06-2011	1 x AUD =	1.0346 CAD	AUD CAD transfer rate on 15/06/2011
14-06-2011	1 x AUD =	1.0359 CAD	AUD CAD transfer rate on 14/06/2011
13-06-2011	1 x AUD =	1.0354 CAD	AUD CAD transfer rate on 13/06/2011
12-06-2011	1 x AUD =	1.0323 CAD	AUD CAD transfer rate on 12/06/2011
11-06-2011	1 x AUD =	1.0325 CAD	AUD CAD transfer rate on 11/06/2011
10-06-2011	1 x AUD =	1.0325 CAD	AUD CAD transfer rate on 10/06/2011
9-06-2011	1 x AUD =	1.0343 CAD	AUD CAD transfer rate on 09/06/2011
8-06-2011	1 x AUD =	1.0424 CAD	AUD CAD transfer rate on 08/06/2011
7-06-2011	1 x AUD =	1.0441 CAD	AUD CAD transfer rate on 07/06/2011
6-06-2011	1 x AUD =	1.0514 CAD	AUD CAD transfer rate on 06/06/2011
5-06-2011	1 x AUD =	1.05 CAD	AUD CAD transfer rate on 05/06/2011
4-06-2011	1 x AUD =	1.0478 CAD	AUD CAD transfer rate on 04/06/2011
3-06-2011	1 x AUD =	1.0478 CAD	AUD CAD transfer rate on 03/06/2011
2-06-2011	1 x AUD =	1.0407 CAD	AUD CAD transfer rate on 02/06/2011
1-06-2011	1 x AUD =	1.0387 CAD	AUD CAD transfer rate on 01/06/2011
31-05-2011	1 x AUD =	1.0335 CAD	AUD CAD transfer rate on 31/05/2011
30-05-2011	1 x AUD =	1.0454 CAD	AUD CAD transfer rate on 30/05/2011
29-05-2011	1 x AUD =	1.047 CAD	AUD CAD transfer rate on 29/05/2011
28-05-2011	1 x AUD =	1.0453 CAD	AUD CAD transfer rate on 28/05/2011
27-05-2011	1 x AUD =	1.0453 CAD	AUD CAD transfer rate on 27/05/2011
26-05-2011	1 x AUD =	1.0403 CAD	AUD CAD transfer rate on 26/05/2011
25-05-2011	1 x AUD =	1.03 CAD	AUD CAD transfer rate on 25/05/2011
24-05-2011	1 x AUD =	1.031 CAD	AUD CAD transfer rate on 24/05/2011
23-05-2011	1 x AUD =	1.0271 CAD	AUD CAD transfer rate on 23/05/2011
22-05-2011	1 x AUD =	1.036 CAD	AUD CAD transfer rate on 22/05/2011
21-05-2011	1 x AUD =	1.0383 CAD	AUD CAD transfer rate on 21/05/2011
20-05-2011	1 x AUD =	1.0383 CAD	AUD CAD transfer rate on 20/05/2011
19-05-2011	1 x AUD =	1.0315 CAD	AUD CAD transfer rate on 19/05/2011
18-05-2011	1 x AUD =	1.0307 CAD	AUD CAD transfer rate on 18/05/2011
17-05-2011	1 x AUD =	1.0335 CAD	AUD CAD transfer rate on 17/05/2011
16-05-2011	1 x AUD =	1.0306 CAD	AUD CAD transfer rate on 16/05/2011
15-05-2011	1 x AUD =	1.0235 CAD	AUD CAD transfer rate on 15/05/2011
14-05-2011	1 x AUD =	1.0245 CAD	AUD CAD transfer rate on 14/05/2011
13-05-2011	1 x AUD =	1.0245 CAD	AUD CAD transfer rate on 13/05/2011
12-05-2011	1 x AUD =	1.0271 CAD	AUD CAD transfer rate on 12/05/2011
11-05-2011	1 x AUD =	1.0285 CAD	AUD CAD transfer rate on 11/05/2011
10-05-2011	1 x AUD =	1.0378 CAD	AUD CAD transfer rate on 10/05/2011
9-05-2011	1 x AUD =	1.0405 CAD	AUD CAD transfer rate on 09/05/2011
8-05-2011	1 x AUD =	1.0335 CAD	AUD CAD transfer rate on 08/05/2011
7-05-2011	1 x AUD =	1.0343 CAD	AUD CAD transfer rate on 07/05/2011
6-05-2011	1 x AUD =	1.0343 CAD	AUD CAD transfer rate on 06/05/2011
5-05-2011	1 x AUD =	1.0245 CAD	AUD CAD transfer rate on 05/05/2011
4-05-2011	1 x AUD =	1.0299 CAD	AUD CAD transfer rate on 04/05/2011
3-05-2011	1 x AUD =	1.034 CAD	AUD CAD transfer rate on 03/05/2011
2-05-2011	1 x AUD =	1.0414 CAD	AUD CAD transfer rate on 02/05/2011
1-05-2011	1 x AUD =	1.0365 CAD	AUD CAD transfer rate on 01/05/2011
30-04-2011	1 x AUD =	1.0367 CAD	AUD CAD transfer rate on 30/04/2011
29-04-2011	1 x AUD =	1.0367 CAD	AUD CAD transfer rate on 29/04/2011
28-04-2011	1 x AUD =	1.0395 CAD	AUD CAD transfer rate on 28/04/2011
27-04-2011	1 x AUD =	1.0322 CAD	AUD CAD transfer rate on 27/04/2011
26-04-2011	1 x AUD =	1.026 CAD	AUD CAD transfer rate on 26/04/2011
25-04-2011	1 x AUD =	1.0233 CAD	AUD CAD transfer rate on 25/04/2011
24-04-2011	1 x AUD =	1.0255 CAD	AUD CAD transfer rate on 24/04/2011
23-04-2011	1 x AUD =	1.0246 CAD	AUD CAD transfer rate on 23/04/2011
22-04-2011	1 x AUD =	1.0246 CAD	AUD CAD transfer rate on 22/04/2011
21-04-2011	1 x AUD =	1.0243 CAD	AUD CAD transfer rate on 21/04/2011
20-04-2011	1 x AUD =	1.0179 CAD	AUD CAD transfer rate on 20/04/2011
19-04-2011	1 x AUD =	1.0069 CAD	AUD CAD transfer rate on 19/04/2011
18-04-2011	1 x AUD =	1.011 CAD	AUD CAD transfer rate on 18/04/2011
17-04-2011	1 x AUD =	1.0138 CAD	AUD CAD transfer rate on 17/04/2011
16-04-2011	1 x AUD =	1.0136 CAD	AUD CAD transfer rate on 16/04/2011
15-04-2011	1 x AUD =	1.0136 CAD	AUD CAD transfer rate on 15/04/2011
14-04-2011	1 x AUD =	1.0122 CAD	AUD CAD transfer rate on 14/04/2011
13-04-2011	1 x AUD =	1.0105 CAD	AUD CAD transfer rate on 13/04/2011
12-04-2011	1 x AUD =	1.0054 CAD	AUD CAD transfer rate on 12/04/2011
11-04-2011	1 x AUD =	1.004 CAD	AUD CAD transfer rate on 11/04/2011
10-04-2011	1 x AUD =	1.01 CAD	AUD CAD transfer rate on 10/04/2011
9-04-2011	1 x AUD =	1.0098 CAD	AUD CAD transfer rate on 09/04/2011
8-04-2011	1 x AUD =	1.0098 CAD	AUD CAD transfer rate on 08/04/2011
7-04-2011	1 x AUD =	1.003 CAD	AUD CAD transfer rate on 07/04/2011
6-04-2011	1 x AUD =	1.0017 CAD	AUD CAD transfer rate on 06/04/2011
5-04-2011	1 x AUD =	0.9943 CAD	AUD CAD transfer rate on 05/04/2011
4-04-2011	1 x AUD =	1.002 CAD	AUD CAD transfer rate on 04/04/2011
3-04-2011	1 x AUD =	1.0013 CAD	AUD CAD transfer rate on 03/04/2011
2-04-2011	1 x AUD =	1.0004 CAD	AUD CAD transfer rate on 02/04/2011
1-04-2011	1 x AUD =	1.0004 CAD	AUD CAD transfer rate on 01/04/2011
31-03-2011	1 x AUD =	1.0019 CAD	AUD CAD transfer rate on 31/03/2011
30-03-2011	1 x AUD =	1.0023 CAD	AUD CAD transfer rate on 30/03/2011
29-03-2011	1 x AUD =	1.0028 CAD	AUD CAD transfer rate on 29/03/2011
28-03-2011	1 x AUD =	1.0019 CAD	AUD CAD transfer rate on 28/03/2011
27-03-2011	1 x AUD =	1.0047 CAD	AUD CAD transfer rate on 27/03/2011
26-03-2011	1 x AUD =	1.0063 CAD	AUD CAD transfer rate on 26/03/2011
25-03-2011	1 x AUD =	1.0063 CAD	AUD CAD transfer rate on 25/03/2011
24-03-2011	1 x AUD =	0.9963 CAD	AUD CAD transfer rate on 24/03/2011
23-03-2011	1 x AUD =	0.9935 CAD	AUD CAD transfer rate on 23/03/2011
22-03-2011	1 x AUD =	0.9909 CAD	AUD CAD transfer rate on 22/03/2011
21-03-2011	1 x AUD =	0.9844 CAD	AUD CAD transfer rate on 21/03/2011
20-03-2011	1 x AUD =	0.9812 CAD	AUD CAD transfer rate on 20/03/2011
19-03-2011	1 x AUD =	0.9802 CAD	AUD CAD transfer rate on 19/03/2011
18-03-2011	1 x AUD =	0.9802 CAD	AUD CAD transfer rate on 18/03/2011
17-03-2011	1 x AUD =	0.969 CAD	AUD CAD transfer rate on 17/03/2011
16-03-2011	1 x AUD =	0.9721 CAD	AUD CAD transfer rate on 16/03/2011
15-03-2011	1 x AUD =	0.9774 CAD	AUD CAD transfer rate on 15/03/2011
14-03-2011	1 x AUD =	0.9828 CAD	AUD CAD transfer rate on 14/03/2011
13-03-2011	1 x AUD =	0.9835 CAD	AUD CAD transfer rate on 13/03/2011
12-03-2011	1 x AUD =	0.9866 CAD	AUD CAD transfer rate on 12/03/2011
11-03-2011	1 x AUD =	0.9866 CAD	AUD CAD transfer rate on 11/03/2011
10-03-2011	1 x AUD =	0.9769 CAD	AUD CAD transfer rate on 10/03/2011
9-03-2011	1 x AUD =	0.9781 CAD	AUD CAD transfer rate on 09/03/2011
8-03-2011	1 x AUD =	0.9797 CAD	AUD CAD transfer rate on 08/03/2011
7-03-2011	1 x AUD =	0.9849 CAD	AUD CAD transfer rate on 07/03/2011
6-03-2011	1 x AUD =	0.9861 CAD	AUD CAD transfer rate on 06/03/2011
5-03-2011	1 x AUD =	0.9869 CAD	AUD CAD transfer rate on 05/03/2011
4-03-2011	1 x AUD =	0.9869 CAD	AUD CAD transfer rate on 04/03/2011
3-03-2011	1 x AUD =	0.9854 CAD	AUD CAD transfer rate on 03/03/2011
2-03-2011	1 x AUD =	0.9887 CAD	AUD CAD transfer rate on 02/03/2011
1-03-2011	1 x AUD =	0.9878 CAD	AUD CAD transfer rate on 01/03/2011
28-02-2011	1 x AUD =	0.9896 CAD	AUD CAD transfer rate on 28/02/2011
27-02-2011	1 x AUD =	0.9916 CAD	AUD CAD transfer rate on 27/02/2011
26-02-2011	1 x AUD =	0.9952 CAD	AUD CAD transfer rate on 26/02/2011
25-02-2011	1 x AUD =	0.9952 CAD	AUD CAD transfer rate on 25/02/2011
24-02-2011	1 x AUD =	0.9929 CAD	AUD CAD transfer rate on 24/02/2011
23-02-2011	1 x AUD =	0.991 CAD	AUD CAD transfer rate on 23/02/2011
22-02-2011	1 x AUD =	0.99 CAD	AUD CAD transfer rate on 22/02/2011
21-02-2011	1 x AUD =	0.9912 CAD	AUD CAD transfer rate on 21/02/2011
20-02-2011	1 x AUD =	0.9995 CAD	AUD CAD transfer rate on 20/02/2011
19-02-2011	1 x AUD =	1.0012 CAD	AUD CAD transfer rate on 19/02/2011
18-02-2011	1 x AUD =	1.0012 CAD	AUD CAD transfer rate on 18/02/2011
17-02-2011	1 x AUD =	0.9957 CAD	AUD CAD transfer rate on 17/02/2011
16-02-2011	1 x AUD =	0.9877 CAD	AUD CAD transfer rate on 16/02/2011
15-02-2011	1 x AUD =	0.9867 CAD	AUD CAD transfer rate on 15/02/2011
14-02-2011	1 x AUD =	0.9919 CAD	AUD CAD transfer rate on 14/02/2011
13-02-2011	1 x AUD =	0.9889 CAD	AUD CAD transfer rate on 13/02/2011
12-02-2011	1 x AUD =	0.9897 CAD	AUD CAD transfer rate on 12/02/2011
11-02-2011	1 x AUD =	0.9897 CAD	AUD CAD transfer rate on 11/02/2011
10-02-2011	1 x AUD =	0.9973 CAD	AUD CAD transfer rate on 10/02/2011
9-02-2011	1 x AUD =	1.005 CAD	AUD CAD transfer rate on 09/02/2011
8-02-2011	1 x AUD =	1.0097 CAD	AUD CAD transfer rate on 08/02/2011
7-02-2011	1 x AUD =	1.0035 CAD	AUD CAD transfer rate on 07/02/2011
6-02-2011	1 x AUD =	1.0001 CAD	AUD CAD transfer rate on 06/02/2011
5-02-2011	1 x AUD =	1.0008 CAD	AUD CAD transfer rate on 05/02/2011
4-02-2011	1 x AUD =	1.0008 CAD	AUD CAD transfer rate on 04/02/2011
3-02-2011	1 x AUD =	1.0055 CAD	AUD CAD transfer rate on 03/02/2011
2-02-2011	1 x AUD =	0.9992 CAD	AUD CAD transfer rate on 02/02/2011
1-02-2011	1 x AUD =	1.0014 CAD	AUD CAD transfer rate on 01/02/2011
31-01-2011	1 x AUD =	0.9973 CAD	AUD CAD transfer rate on 31/01/2011
30-01-2011	1 x AUD =	0.9896 CAD	AUD CAD transfer rate on 30/01/2011
29-01-2011	1 x AUD =	0.9945 CAD	AUD CAD transfer rate on 29/01/2011
28-01-2011	1 x AUD =	0.9945 CAD	AUD CAD transfer rate on 28/01/2011
27-01-2011	1 x AUD =	0.9852 CAD	AUD CAD transfer rate on 27/01/2011
26-01-2011	1 x AUD =	0.9942 CAD	AUD CAD transfer rate on 26/01/2011
25-01-2011	1 x AUD =	0.9924 CAD	AUD CAD transfer rate on 25/01/2011
24-01-2011	1 x AUD =	0.9911 CAD	AUD CAD transfer rate on 24/01/2011
23-01-2011	1 x AUD =	0.9831 CAD	AUD CAD transfer rate on 23/01/2011
22-01-2011	1 x AUD =	0.9829 CAD	AUD CAD transfer rate on 22/01/2011
21-01-2011	1 x AUD =	0.9829 CAD	AUD CAD transfer rate on 21/01/2011
20-01-2011	1 x AUD =	0.9828 CAD	AUD CAD transfer rate on 20/01/2011
19-01-2011	1 x AUD =	0.9925 CAD	AUD CAD transfer rate on 19/01/2011
18-01-2011	1 x AUD =	0.9899 CAD	AUD CAD transfer rate on 18/01/2011
17-01-2011	1 x AUD =	0.9801 CAD	AUD CAD transfer rate on 17/01/2011
16-01-2011	1 x AUD =	0.9787 CAD	AUD CAD transfer rate on 16/01/2011
15-01-2011	1 x AUD =	0.9797 CAD	AUD CAD transfer rate on 15/01/2011
14-01-2011	1 x AUD =	0.9797 CAD	AUD CAD transfer rate on 14/01/2011
13-01-2011	1 x AUD =	0.9875 CAD	AUD CAD transfer rate on 13/01/2011
12-01-2011	1 x AUD =	0.9826 CAD	AUD CAD transfer rate on 12/01/2011
11-01-2011	1 x AUD =	0.9717 CAD	AUD CAD transfer rate on 11/01/2011
10-01-2011	1 x AUD =	0.9874 CAD	AUD CAD transfer rate on 10/01/2011
9-01-2011	1 x AUD =	0.9871 CAD	AUD CAD transfer rate on 09/01/2011
8-01-2011	1 x AUD =	0.9894 CAD	AUD CAD transfer rate on 08/01/2011
7-01-2011	1 x AUD =	0.9894 CAD	AUD CAD transfer rate on 07/01/2011
6-01-2011	1 x AUD =	0.9908 CAD	AUD CAD transfer rate on 06/01/2011
5-01-2011	1 x AUD =	0.9949 CAD	AUD CAD transfer rate on 05/01/2011
4-01-2011	1 x AUD =	1.0043 CAD	AUD CAD transfer rate on 04/01/2011
3-01-2011	1 x AUD =	1.0092 CAD	AUD CAD transfer rate on 03/01/2011
2-01-2011	1 x AUD =	1.0203 CAD	AUD CAD transfer rate on 02/01/2011
1-01-2011	1 x AUD =	1.0203 CAD	AUD CAD transfer rate on 01/01/2011
31-12-2010	1 x AUD =	1.0176 CAD	AUD CAD transfer rate on 31/12/2010
30-12-2010	1 x AUD =	1.0154 CAD	AUD CAD transfer rate on 30/12/2010
29-12-2010	1 x AUD =	1.0172 CAD	AUD CAD transfer rate on 29/12/2010
28-12-2010	1 x AUD =	1.0117 CAD	AUD CAD transfer rate on 28/12/2010
27-12-2010	1 x AUD =	1.0117 CAD	AUD CAD transfer rate on 27/12/2010
26-12-2010	1 x AUD =	1.0105 CAD	AUD CAD transfer rate on 26/12/2010
25-12-2010	1 x AUD =	1.0131 CAD	AUD CAD transfer rate on 25/12/2010
24-12-2010	1 x AUD =	1.0131 CAD	AUD CAD transfer rate on 24/12/2010
23-12-2010	1 x AUD =	1.0133 CAD	AUD CAD transfer rate on 23/12/2010
22-12-2010	1 x AUD =	1.0119 CAD	AUD CAD transfer rate on 22/12/2010
21-12-2010	1 x AUD =	1.0142 CAD	AUD CAD transfer rate on 21/12/2010
20-12-2010	1 x AUD =	1.0105 CAD	AUD CAD transfer rate on 20/12/2010
19-12-2010	1 x AUD =	0.9999 CAD	AUD CAD transfer rate on 19/12/2010
18-12-2010	1 x AUD =	1.002 CAD	AUD CAD transfer rate on 18/12/2010
17-12-2010	1 x AUD =	0.997 CAD	AUD CAD transfer rate on 17/12/2010
16-12-2010	1 x AUD =	0.9927 CAD	AUD CAD transfer rate on 16/12/2010
15-12-2010	1 x AUD =	0.9975 CAD	AUD CAD transfer rate on 15/12/2010
14-12-2010	1 x AUD =	1.0047 CAD	AUD CAD transfer rate on 14/12/2010
13-12-2010	1 x AUD =	0.9981 CAD	AUD CAD transfer rate on 13/12/2010
12-12-2010	1 x AUD =	0.9945 CAD	AUD CAD transfer rate on 12/12/2010
11-12-2010	1 x AUD =	0.9947 CAD	AUD CAD transfer rate on 11/12/2010
10-12-2010	1 x AUD =	0.9953 CAD	AUD CAD transfer rate on 10/12/2010
9-12-2010	1 x AUD =	0.9949 CAD	AUD CAD transfer rate on 09/12/2010
8-12-2010	1 x AUD =	0.991 CAD	AUD CAD transfer rate on 08/12/2010
7-12-2010	1 x AUD =	0.9964 CAD	AUD CAD transfer rate on 07/12/2010
6-12-2010	1 x AUD =	0.9938 CAD	AUD CAD transfer rate on 06/12/2010
5-12-2010	1 x AUD =	0.9966 CAD	AUD CAD transfer rate on 05/12/2010
4-12-2010	1 x AUD =	0.9972 CAD	AUD CAD transfer rate on 04/12/2010
3-12-2010	1 x AUD =	0.9867 CAD	AUD CAD transfer rate on 03/12/2010
2-12-2010	1 x AUD =	0.9801 CAD	AUD CAD transfer rate on 02/12/2010
1-12-2010	1 x AUD =	0.9829 CAD	AUD CAD transfer rate on 01/12/2010
30-11-2010	1 x AUD =	0.9825 CAD	AUD CAD transfer rate on 30/11/2010
29-11-2010	1 x AUD =	0.9826 CAD	AUD CAD transfer rate on 29/11/2010
28-11-2010	1 x AUD =	0.9851 CAD	AUD CAD transfer rate on 28/11/2010
27-11-2010	1 x AUD =	0.985 CAD	AUD CAD transfer rate on 27/11/2010
26-11-2010	1 x AUD =	0.9841 CAD	AUD CAD transfer rate on 26/11/2010
25-11-2010	1 x AUD =	0.9897 CAD	AUD CAD transfer rate on 25/11/2010
24-11-2010	1 x AUD =	0.9957 CAD	AUD CAD transfer rate on 24/11/2010
23-11-2010	1 x AUD =	1.0001 CAD	AUD CAD transfer rate on 23/11/2010
22-11-2010	1 x AUD =	1.0061 CAD	AUD CAD transfer rate on 22/11/2010
21-11-2010	1 x AUD =	1.0035 CAD	AUD CAD transfer rate on 21/11/2010
20-11-2010	1 x AUD =	1.0031 CAD	AUD CAD transfer rate on 20/11/2010
19-11-2010	1 x AUD =	1.0052 CAD	AUD CAD transfer rate on 19/11/2010
18-11-2010	1 x AUD =	1.0059 CAD	AUD CAD transfer rate on 18/11/2010
17-11-2010	1 x AUD =	0.9997 CAD	AUD CAD transfer rate on 17/11/2010
16-11-2010	1 x AUD =	0.9955 CAD	AUD CAD transfer rate on 16/11/2010
15-11-2010	1 x AUD =	0.9962 CAD	AUD CAD transfer rate on 15/11/2010
14-11-2010	1 x AUD =	0.996 CAD	AUD CAD transfer rate on 14/11/2010
13-11-2010	1 x AUD =	0.9957 CAD	AUD CAD transfer rate on 13/11/2010
12-11-2010	1 x AUD =	0.9991 CAD	AUD CAD transfer rate on 12/11/2010
11-11-2010	1 x AUD =	1.0034 CAD	AUD CAD transfer rate on 11/11/2010
10-11-2010	1 x AUD =	1.0068 CAD	AUD CAD transfer rate on 10/11/2010
9-11-2010	1 x AUD =	1.0144 CAD	AUD CAD transfer rate on 09/11/2010
8-11-2010	1 x AUD =	1.0148 CAD	AUD CAD transfer rate on 08/11/2010
7-11-2010	1 x AUD =	1.0152 CAD	AUD CAD transfer rate on 07/11/2010
6-11-2010	1 x AUD =	1.0152 CAD	AUD CAD transfer rate on 06/11/2010
5-11-2010	1 x AUD =	1.0166 CAD	AUD CAD transfer rate on 05/11/2010
4-11-2010	1 x AUD =	1.0149 CAD	AUD CAD transfer rate on 04/11/2010
3-11-2010	1 x AUD =	1.0075 CAD	AUD CAD transfer rate on 03/11/2010
2-11-2010	1 x AUD =	1.008 CAD	AUD CAD transfer rate on 02/11/2010
1-11-2010	1 x AUD =	1.0042 CAD	AUD CAD transfer rate on 01/11/2010
31-10-2010	1 x AUD =	0.9997 CAD	AUD CAD transfer rate on 31/10/2010
30-10-2010	1 x AUD =	0.9997 CAD	AUD CAD transfer rate on 30/10/2010
29-10-2010	1 x AUD =	0.9972 CAD	AUD CAD transfer rate on 29/10/2010
28-10-2010	1 x AUD =	1.0011 CAD	AUD CAD transfer rate on 28/10/2010
27-10-2010	1 x AUD =	1.0004 CAD	AUD CAD transfer rate on 27/10/2010
26-10-2010	1 x AUD =	1.0096 CAD	AUD CAD transfer rate on 26/10/2010
25-10-2010	1 x AUD =	1.0129 CAD	AUD CAD transfer rate on 25/10/2010
24-10-2010	1 x AUD =	1.008 CAD	AUD CAD transfer rate on 24/10/2010
23-10-2010	1 x AUD =	1.008 CAD	AUD CAD transfer rate on 23/10/2010
22-10-2010	1 x AUD =	1.0062 CAD	AUD CAD transfer rate on 22/10/2010
21-10-2010	1 x AUD =	1.006 CAD	AUD CAD transfer rate on 21/10/2010
20-10-2010	1 x AUD =	1.0063 CAD	AUD CAD transfer rate on 20/10/2010
19-10-2010	1 x AUD =	1.005 CAD	AUD CAD transfer rate on 19/10/2010
18-10-2010	1 x AUD =	1.0049 CAD	AUD CAD transfer rate on 18/10/2010
17-10-2010	1 x AUD =	1.0013 CAD	AUD CAD transfer rate on 17/10/2010
16-10-2010	1 x AUD =	1.0013 CAD	AUD CAD transfer rate on 16/10/2010
15-10-2010	1 x AUD =	0.9993 CAD	AUD CAD transfer rate on 15/10/2010
14-10-2010	1 x AUD =	0.997 CAD	AUD CAD transfer rate on 14/10/2010
13-10-2010	1 x AUD =	0.9945 CAD	AUD CAD transfer rate on 13/10/2010
12-10-2010	1 x AUD =	0.9932 CAD	AUD CAD transfer rate on 12/10/2010
11-10-2010	1 x AUD =	0.9951 CAD	AUD CAD transfer rate on 11/10/2010
10-10-2010	1 x AUD =	0.9965 CAD	AUD CAD transfer rate on 10/10/2010
9-10-2010	1 x AUD =	0.9965 CAD	AUD CAD transfer rate on 09/10/2010
8-10-2010	1 x AUD =	0.9975 CAD	AUD CAD transfer rate on 08/10/2010
7-10-2010	1 x AUD =	0.9973 CAD	AUD CAD transfer rate on 07/10/2010
6-10-2010	1 x AUD =	0.9874 CAD	AUD CAD transfer rate on 06/10/2010
5-10-2010	1 x AUD =	0.9848 CAD	AUD CAD transfer rate on 05/10/2010
4-10-2010	1 x AUD =	0.9892 CAD	AUD CAD transfer rate on 04/10/2010
3-10-2010	1 x AUD =	0.9926 CAD	AUD CAD transfer rate on 03/10/2010
2-10-2010	1 x AUD =	0.9926 CAD	AUD CAD transfer rate on 02/10/2010
1-10-2010	1 x AUD =	0.9955 CAD	AUD CAD transfer rate on 01/10/2010
30-09-2010	1 x AUD =	0.9975 CAD	AUD CAD transfer rate on 30/09/2010
29-09-2010	1 x AUD =	0.9979 CAD	AUD CAD transfer rate on 29/09/2010
28-09-2010	1 x AUD =	0.9927 CAD	AUD CAD transfer rate on 28/09/2010
27-09-2010	1 x AUD =	0.9849 CAD	AUD CAD transfer rate on 27/09/2010
26-09-2010	1 x AUD =	0.9842 CAD	AUD CAD transfer rate on 26/09/2010
25-09-2010	1 x AUD =	0.9842 CAD	AUD CAD transfer rate on 25/09/2010
24-09-2010	1 x AUD =	0.983 CAD	AUD CAD transfer rate on 24/09/2010
23-09-2010	1 x AUD =	0.9832 CAD	AUD CAD transfer rate on 23/09/2010
22-09-2010	1 x AUD =	0.9812 CAD	AUD CAD transfer rate on 22/09/2010
21-09-2010	1 x AUD =	0.9759 CAD	AUD CAD transfer rate on 21/09/2010
20-09-2010	1 x AUD =	0.9735 CAD	AUD CAD transfer rate on 20/09/2010
19-09-2010	1 x AUD =	0.966 CAD	AUD CAD transfer rate on 19/09/2010
18-09-2010	1 x AUD =	0.966 CAD	AUD CAD transfer rate on 18/09/2010
17-09-2010	1 x AUD =	0.9662 CAD	AUD CAD transfer rate on 17/09/2010
16-09-2010	1 x AUD =	0.9616 CAD	AUD CAD transfer rate on 16/09/2010
15-09-2010	1 x AUD =	0.9645 CAD	AUD CAD transfer rate on 15/09/2010
14-09-2010	1 x AUD =	0.9619 CAD	AUD CAD transfer rate on 14/09/2010
13-09-2010	1 x AUD =	0.961 CAD	AUD CAD transfer rate on 13/09/2010
12-09-2010	1 x AUD =	0.9597 CAD	AUD CAD transfer rate on 12/09/2010
11-09-2010	1 x AUD =	0.9597 CAD	AUD CAD transfer rate on 11/09/2010
10-09-2010	1 x AUD =	0.9556 CAD	AUD CAD transfer rate on 10/09/2010
9-09-2010	1 x AUD =	0.9556 CAD	AUD CAD transfer rate on 09/09/2010
8-09-2010	1 x AUD =	0.9556 CAD	AUD CAD transfer rate on 08/09/2010
7-09-2010	1 x AUD =	0.951 CAD	AUD CAD transfer rate on 07/09/2010
6-09-2010	1 x AUD =	0.9502 CAD	AUD CAD transfer rate on 06/09/2010
5-09-2010	1 x AUD =	0.953 CAD	AUD CAD transfer rate on 05/09/2010
4-09-2010	1 x AUD =	0.953 CAD	AUD CAD transfer rate on 04/09/2010
3-09-2010	1 x AUD =	0.9566 CAD	AUD CAD transfer rate on 03/09/2010
2-09-2010	1 x AUD =	0.9565 CAD	AUD CAD transfer rate on 02/09/2010
1-09-2010	1 x AUD =	0.9559 CAD	AUD CAD transfer rate on 01/09/2010
31-08-2010	1 x AUD =	0.9464 CAD	AUD CAD transfer rate on 31/08/2010
30-08-2010	1 x AUD =	0.9443 CAD	AUD CAD transfer rate on 30/08/2010
29-08-2010	1 x AUD =	0.9459 CAD	AUD CAD transfer rate on 29/08/2010
28-08-2010	1 x AUD =	0.9459 CAD	AUD CAD transfer rate on 28/08/2010
27-08-2010	1 x AUD =	0.9415 CAD	AUD CAD transfer rate on 27/08/2010
26-08-2010	1 x AUD =	0.9373 CAD	AUD CAD transfer rate on 26/08/2010
25-08-2010	1 x AUD =	0.9372 CAD	AUD CAD transfer rate on 25/08/2010
24-08-2010	1 x AUD =	0.9374 CAD	AUD CAD transfer rate on 24/08/2010
23-08-2010	1 x AUD =	0.9363 CAD	AUD CAD transfer rate on 23/08/2010
22-08-2010	1 x AUD =	0.9352 CAD	AUD CAD transfer rate on 22/08/2010
21-08-2010	1 x AUD =	0.9352 CAD	AUD CAD transfer rate on 21/08/2010
20-08-2010	1 x AUD =	0.9298 CAD	AUD CAD transfer rate on 20/08/2010
19-08-2010	1 x AUD =	0.9258 CAD	AUD CAD transfer rate on 19/08/2010
18-08-2010	1 x AUD =	0.929 CAD	AUD CAD transfer rate on 18/08/2010
17-08-2010	1 x AUD =	0.9363 CAD	AUD CAD transfer rate on 17/08/2010
16-08-2010	1 x AUD =	0.9315 CAD	AUD CAD transfer rate on 16/08/2010
15-08-2010	1 x AUD =	0.9293 CAD	AUD CAD transfer rate on 15/08/2010
14-08-2010	1 x AUD =	0.9293 CAD	AUD CAD transfer rate on 14/08/2010
13-08-2010	1 x AUD =	0.9334 CAD	AUD CAD transfer rate on 13/08/2010
12-08-2010	1 x AUD =	0.9365 CAD	AUD CAD transfer rate on 12/08/2010
11-08-2010	1 x AUD =	0.9386 CAD	AUD CAD transfer rate on 11/08/2010
10-08-2010	1 x AUD =	0.9412 CAD	AUD CAD transfer rate on 10/08/2010
9-08-2010	1 x AUD =	0.9431 CAD	AUD CAD transfer rate on 09/08/2010
8-08-2010	1 x AUD =	0.9442 CAD	AUD CAD transfer rate on 08/08/2010
7-08-2010	1 x AUD =	0.9442 CAD	AUD CAD transfer rate on 07/08/2010
6-08-2010	1 x AUD =	0.9364 CAD	AUD CAD transfer rate on 06/08/2010
5-08-2010	1 x AUD =	0.9292 CAD	AUD CAD transfer rate on 05/08/2010
4-08-2010	1 x AUD =	0.9346 CAD	AUD CAD transfer rate on 04/08/2010
3-08-2010	1 x AUD =	0.9337 CAD	AUD CAD transfer rate on 03/08/2010
2-08-2010	1 x AUD =	0.9337 CAD	AUD CAD transfer rate on 02/08/2010
1-08-2010	1 x AUD =	0.9291 CAD	AUD CAD transfer rate on 01/08/2010
31-07-2010	1 x AUD =	0.9291 CAD	AUD CAD transfer rate on 31/07/2010
30-07-2010	1 x AUD =	0.9307 CAD	AUD CAD transfer rate on 30/07/2010
29-07-2010	1 x AUD =	0.9306 CAD	AUD CAD transfer rate on 29/07/2010
28-07-2010	1 x AUD =	0.9585 CAD	AUD CAD transfer rate on 28/07/2010
27-07-2010	1 x AUD =	0.9508 CAD	AUD CAD transfer rate on 27/07/2010
26-07-2010	1 x AUD =	0.9292 CAD	AUD CAD transfer rate on 26/07/2010
25-07-2010	1 x AUD =	0.929 CAD	AUD CAD transfer rate on 25/07/2010
24-07-2010	1 x AUD =	0.929 CAD	AUD CAD transfer rate on 24/07/2010
23-07-2010	1 x AUD =	0.9277 CAD	AUD CAD transfer rate on 23/07/2010
22-07-2010	1 x AUD =	0.9229 CAD	AUD CAD transfer rate on 22/07/2010
21-07-2010	1 x AUD =	0.9189 CAD	AUD CAD transfer rate on 21/07/2010
20-07-2010	1 x AUD =	0.9226 CAD	AUD CAD transfer rate on 20/07/2010
19-07-2010	1 x AUD =	0.9158 CAD	AUD CAD transfer rate on 19/07/2010
18-07-2010	1 x AUD =	0.9149 CAD	AUD CAD transfer rate on 18/07/2010
17-07-2010	1 x AUD =	0.9151 CAD	AUD CAD transfer rate on 17/07/2010
16-07-2010	1 x AUD =	0.9161 CAD	AUD CAD transfer rate on 16/07/2010
15-07-2010	1 x AUD =	0.9121 CAD	AUD CAD transfer rate on 15/07/2010
14-07-2010	1 x AUD =	0.911 CAD	AUD CAD transfer rate on 14/07/2010
13-07-2010	1 x AUD =	0.9062 CAD	AUD CAD transfer rate on 13/07/2010
12-07-2010	1 x AUD =	0.9039 CAD	AUD CAD transfer rate on 12/07/2010
11-07-2010	1 x AUD =	0.9072 CAD	AUD CAD transfer rate on 11/07/2010
10-07-2010	1 x AUD =	0.9072 CAD	AUD CAD transfer rate on 10/07/2010
9-07-2010	1 x AUD =	0.9093 CAD	AUD CAD transfer rate on 09/07/2010
8-07-2010	1 x AUD =	0.9121 CAD	AUD CAD transfer rate on 08/07/2010
7-07-2010	1 x AUD =	0.8995 CAD	AUD CAD transfer rate on 07/07/2010
6-07-2010	1 x AUD =	0.896 CAD	AUD CAD transfer rate on 06/07/2010
5-07-2010	1 x AUD =	0.8941 CAD	AUD CAD transfer rate on 05/07/2010
4-07-2010	1 x AUD =	0.8951 CAD	AUD CAD transfer rate on 04/07/2010
3-07-2010	1 x AUD =	0.8951 CAD	AUD CAD transfer rate on 03/07/2010
2-07-2010	1 x AUD =	0.8971 CAD	AUD CAD transfer rate on 02/07/2010
1-07-2010	1 x AUD =	0.8921 CAD	AUD CAD transfer rate on 01/07/2010
30-06-2010	1 x AUD =	0.8964 CAD	AUD CAD transfer rate on 30/06/2010
29-06-2010	1 x AUD =	0.8984 CAD	AUD CAD transfer rate on 29/06/2010
28-06-2010	1 x AUD =	0.9042 CAD	AUD CAD transfer rate on 28/06/2010
27-06-2010	1 x AUD =	0.9069 CAD	AUD CAD transfer rate on 27/06/2010
26-06-2010	1 x AUD =	0.9069 CAD	AUD CAD transfer rate on 26/06/2010
25-06-2010	1 x AUD =	0.9019 CAD	AUD CAD transfer rate on 25/06/2010
24-06-2010	1 x AUD =	0.9061 CAD	AUD CAD transfer rate on 24/06/2010
23-06-2010	1 x AUD =	0.9021 CAD	AUD CAD transfer rate on 23/06/2010
22-06-2010	1 x AUD =	0.8978 CAD	AUD CAD transfer rate on 22/06/2010
21-06-2010	1 x AUD =	0.8975 CAD	AUD CAD transfer rate on 21/06/2010
20-06-2010	1 x AUD =	0.8894 CAD	AUD CAD transfer rate on 20/06/2010
19-06-2010	1 x AUD =	0.8894 CAD	AUD CAD transfer rate on 19/06/2010
18-06-2010	1 x AUD =	0.8917 CAD	AUD CAD transfer rate on 18/06/2010
17-06-2010	1 x AUD =	0.887 CAD	AUD CAD transfer rate on 17/06/2010
16-06-2010	1 x AUD =	0.8862 CAD	AUD CAD transfer rate on 16/06/2010
15-06-2010	1 x AUD =	0.8846 CAD	AUD CAD transfer rate on 15/06/2010
14-06-2010	1 x AUD =	0.8845 CAD	AUD CAD transfer rate on 14/06/2010
13-06-2010	1 x AUD =	0.8791 CAD	AUD CAD transfer rate on 13/06/2010
12-06-2010	1 x AUD =	0.8791 CAD	AUD CAD transfer rate on 12/06/2010
11-06-2010	1 x AUD =	0.8757 CAD	AUD CAD transfer rate on 11/06/2010
10-06-2010	1 x AUD =	0.8723 CAD	AUD CAD transfer rate on 10/06/2010
9-06-2010	1 x AUD =	0.8652 CAD	AUD CAD transfer rate on 09/06/2010
8-06-2010	1 x AUD =	0.8639 CAD	AUD CAD transfer rate on 08/06/2010
7-06-2010	1 x AUD =	0.8648 CAD	AUD CAD transfer rate on 07/06/2010
6-06-2010	1 x AUD =	0.8717 CAD	AUD CAD transfer rate on 06/06/2010
5-06-2010	1 x AUD =	0.8717 CAD	AUD CAD transfer rate on 05/06/2010
4-06-2010	1 x AUD =	0.875 CAD	AUD CAD transfer rate on 04/06/2010
3-06-2010	1 x AUD =	0.8783 CAD	AUD CAD transfer rate on 03/06/2010
2-06-2010	1 x AUD =	0.875 CAD	AUD CAD transfer rate on 02/06/2010
1-06-2010	1 x AUD =	0.8774 CAD	AUD CAD transfer rate on 01/06/2010
31-05-2010	1 x AUD =	0.8866 CAD	AUD CAD transfer rate on 31/05/2010
30-05-2010	1 x AUD =	0.891 CAD	AUD CAD transfer rate on 30/05/2010
29-05-2010	1 x AUD =	0.891 CAD	AUD CAD transfer rate on 29/05/2010
28-05-2010	1 x AUD =	0.8914 CAD	AUD CAD transfer rate on 28/05/2010
27-05-2010	1 x AUD =	0.8887 CAD	AUD CAD transfer rate on 27/05/2010
26-05-2010	1 x AUD =	0.8799 CAD	AUD CAD transfer rate on 26/05/2010
25-05-2010	1 x AUD =	0.8774 CAD	AUD CAD transfer rate on 25/05/2010
24-05-2010	1 x AUD =	0.8798 CAD	AUD CAD transfer rate on 24/05/2010
23-05-2010	1 x AUD =	0.8849 CAD	AUD CAD transfer rate on 23/05/2010
22-05-2010	1 x AUD =	0.8836 CAD	AUD CAD transfer rate on 22/05/2010
21-05-2010	1 x AUD =	0.8735 CAD	AUD CAD transfer rate on 21/05/2010
20-05-2010	1 x AUD =	0.8807 CAD	AUD CAD transfer rate on 20/05/2010
19-05-2010	1 x AUD =	0.8877 CAD	AUD CAD transfer rate on 19/05/2010
18-05-2010	1 x AUD =	0.9041 CAD	AUD CAD transfer rate on 18/05/2010
17-05-2010	1 x AUD =	0.9111 CAD	AUD CAD transfer rate on 17/05/2010
16-05-2010	1 x AUD =	0.9147 CAD	AUD CAD transfer rate on 16/05/2010
15-05-2010	1 x AUD =	0.9148 CAD	AUD CAD transfer rate on 15/05/2010
14-05-2010	1 x AUD =	0.913 CAD	AUD CAD transfer rate on 14/05/2010
13-05-2010	1 x AUD =	0.9128 CAD	AUD CAD transfer rate on 13/05/2010
12-05-2010	1 x AUD =	0.9124 CAD	AUD CAD transfer rate on 12/05/2010
11-05-2010	1 x AUD =	0.92 CAD	AUD CAD transfer rate on 11/05/2010
10-05-2010	1 x AUD =	0.9255 CAD	AUD CAD transfer rate on 10/05/2010
9-05-2010	1 x AUD =	0.926 CAD	AUD CAD transfer rate on 09/05/2010
8-05-2010	1 x AUD =	0.9264 CAD	AUD CAD transfer rate on 08/05/2010
7-05-2010	1 x AUD =	0.9327 CAD	AUD CAD transfer rate on 07/05/2010
6-05-2010	1 x AUD =	0.9348 CAD	AUD CAD transfer rate on 06/05/2010
5-05-2010	1 x AUD =	0.9328 CAD	AUD CAD transfer rate on 05/05/2010
4-05-2010	1 x AUD =	0.9343 CAD	AUD CAD transfer rate on 04/05/2010
3-05-2010	1 x AUD =	0.9392 CAD	AUD CAD transfer rate on 03/05/2010
2-05-2010	1 x AUD =	0.9397 CAD	AUD CAD transfer rate on 02/05/2010
1-05-2010	1 x AUD =	0.9395 CAD	AUD CAD transfer rate on 01/05/2010
30-04-2010	1 x AUD =	0.9366 CAD	AUD CAD transfer rate on 30/04/2010
29-04-2010	1 x AUD =	0.9331 CAD	AUD CAD transfer rate on 29/04/2010
28-04-2010	1 x AUD =	0.9333 CAD	AUD CAD transfer rate on 28/04/2010
27-04-2010	1 x AUD =	0.9278 CAD	AUD CAD transfer rate on 27/04/2010
26-04-2010	1 x AUD =	0.9274 CAD	AUD CAD transfer rate on 26/04/2010
25-04-2010	1 x AUD =	0.9276 CAD	AUD CAD transfer rate on 25/04/2010
24-04-2010	1 x AUD =	0.9275 CAD	AUD CAD transfer rate on 24/04/2010
23-04-2010	1 x AUD =	0.9248 CAD	AUD CAD transfer rate on 23/04/2010
22-04-2010	1 x AUD =	0.9264 CAD	AUD CAD transfer rate on 22/04/2010
21-04-2010	1 x AUD =	0.9278 CAD	AUD CAD transfer rate on 21/04/2010
20-04-2010	1 x AUD =	0.9374 CAD	AUD CAD transfer rate on 20/04/2010
19-04-2010	1 x AUD =	0.9359 CAD	AUD CAD transfer rate on 19/04/2010
18-04-2010	1 x AUD =	0.9379 CAD	AUD CAD transfer rate on 18/04/2010
17-04-2010	1 x AUD =	0.9379 CAD	AUD CAD transfer rate on 17/04/2010
16-04-2010	1 x AUD =	0.9373 CAD	AUD CAD transfer rate on 16/04/2010
15-04-2010	1 x AUD =	0.9324 CAD	AUD CAD transfer rate on 15/04/2010
14-04-2010	1 x AUD =	0.9317 CAD	AUD CAD transfer rate on 14/04/2010
13-04-2010	1 x AUD =	0.9301 CAD	AUD CAD transfer rate on 13/04/2010
12-04-2010	1 x AUD =	0.9351 CAD	AUD CAD transfer rate on 12/04/2010
11-04-2010	1 x AUD =	0.9375 CAD	AUD CAD transfer rate on 11/04/2010
10-04-2010	1 x AUD =	0.9375 CAD	AUD CAD transfer rate on 10/04/2010
9-04-2010	1 x AUD =	0.9337 CAD	AUD CAD transfer rate on 09/04/2010
8-04-2010	1 x AUD =	0.9315 CAD	AUD CAD transfer rate on 08/04/2010
7-04-2010	1 x AUD =	0.9278 CAD	AUD CAD transfer rate on 07/04/2010
6-04-2010	1 x AUD =	0.9243 CAD	AUD CAD transfer rate on 06/04/2010
5-04-2010	1 x AUD =	0.9261 CAD	AUD CAD transfer rate on 05/04/2010
4-04-2010	1 x AUD =	0.9286 CAD	AUD CAD transfer rate on 04/04/2010
3-04-2010	1 x AUD =	0.9289 CAD	AUD CAD transfer rate on 03/04/2010
2-04-2010	1 x AUD =	0.9291 CAD	AUD CAD transfer rate on 02/04/2010
1-04-2010	1 x AUD =	0.9293 CAD	AUD CAD transfer rate on 01/04/2010
31-03-2010	1 x AUD =	0.932 CAD	AUD CAD transfer rate on 31/03/2010
30-03-2010	1 x AUD =	0.937 CAD	AUD CAD transfer rate on 30/03/2010
29-03-2010	1 x AUD =	0.9326 CAD	AUD CAD transfer rate on 29/03/2010
28-03-2010	1 x AUD =	0.9286 CAD	AUD CAD transfer rate on 28/03/2010
27-03-2010	1 x AUD =	0.9286 CAD	AUD CAD transfer rate on 27/03/2010
26-03-2010	1 x AUD =	0.9298 CAD	AUD CAD transfer rate on 26/03/2010
25-03-2010	1 x AUD =	0.9307 CAD	AUD CAD transfer rate on 25/03/2010
24-03-2010	1 x AUD =	0.9325 CAD	AUD CAD transfer rate on 24/03/2010
23-03-2010	1 x AUD =	0.9341 CAD	AUD CAD transfer rate on 23/03/2010
22-03-2010	1 x AUD =	0.9319 CAD	AUD CAD transfer rate on 22/03/2010
21-03-2010	1 x AUD =	0.9306 CAD	AUD CAD transfer rate on 21/03/2010
20-03-2010	1 x AUD =	0.9303 CAD	AUD CAD transfer rate on 20/03/2010
19-03-2010	1 x AUD =	0.9326 CAD	AUD CAD transfer rate on 19/03/2010
18-03-2010	1 x AUD =	0.9326 CAD	AUD CAD transfer rate on 18/03/2010
17-03-2010	1 x AUD =	0.9323 CAD	AUD CAD transfer rate on 17/03/2010
16-03-2010	1 x AUD =	0.9309 CAD	AUD CAD transfer rate on 16/03/2010
15-03-2010	1 x AUD =	0.9313 CAD	AUD CAD transfer rate on 15/03/2010
14-03-2010	1 x AUD =	0.9321 CAD	AUD CAD transfer rate on 14/03/2010
13-03-2010	1 x AUD =	0.9317 CAD	AUD CAD transfer rate on 13/03/2010
12-03-2010	1 x AUD =	0.9355 CAD	AUD CAD transfer rate on 12/03/2010
11-03-2010	1 x AUD =	0.9391 CAD	AUD CAD transfer rate on 11/03/2010
10-03-2010	1 x AUD =	0.9395 CAD	AUD CAD transfer rate on 10/03/2010
9-03-2010	1 x AUD =	0.9354 CAD	AUD CAD transfer rate on 09/03/2010
8-03-2010	1 x AUD =	0.936 CAD	AUD CAD transfer rate on 08/03/2010
7-03-2010	1 x AUD =	0.9336 CAD	AUD CAD transfer rate on 07/03/2010
6-03-2010	1 x AUD =	0.9333 CAD	AUD CAD transfer rate on 06/03/2010
5-03-2010	1 x AUD =	0.9316 CAD	AUD CAD transfer rate on 05/03/2010
4-03-2010	1 x AUD =	0.9297 CAD	AUD CAD transfer rate on 04/03/2010
3-03-2010	1 x AUD =	0.9343 CAD	AUD CAD transfer rate on 03/03/2010
2-03-2010	1 x AUD =	0.9357 CAD	AUD CAD transfer rate on 02/03/2010
1-03-2010	1 x AUD =	0.942 CAD	AUD CAD transfer rate on 01/03/2010
28-02-2010	1 x AUD =	0.9428 CAD	AUD CAD transfer rate on 28/02/2010
27-02-2010	1 x AUD =	0.9417 CAD	AUD CAD transfer rate on 27/02/2010
26-02-2010	1 x AUD =	0.9426 CAD	AUD CAD transfer rate on 26/02/2010
25-02-2010	1 x AUD =	0.9413 CAD	AUD CAD transfer rate on 25/02/2010
24-02-2010	1 x AUD =	0.9411 CAD	AUD CAD transfer rate on 24/02/2010
23-02-2010	1 x AUD =	0.9401 CAD	AUD CAD transfer rate on 23/02/2010
22-02-2010	1 x AUD =	0.937 CAD	AUD CAD transfer rate on 22/02/2010
21-02-2010	1 x AUD =	0.8852 CAD	AUD CAD transfer rate on 21/02/2010
20-02-2010	1 x AUD =	0.8852 CAD	AUD CAD transfer rate on 20/02/2010
19-02-2010	1 x AUD =	0.9351 CAD	AUD CAD transfer rate on 19/02/2010
18-02-2010	1 x AUD =	0.9379 CAD	AUD CAD transfer rate on 18/02/2010
17-02-2010	1 x AUD =	0.9407 CAD	AUD CAD transfer rate on 17/02/2010
16-02-2010	1 x AUD =	0.9372 CAD	AUD CAD transfer rate on 16/02/2010
15-02-2010	1 x AUD =	0.9328 CAD	AUD CAD transfer rate on 15/02/2010
14-02-2010	1 x AUD =	0.9325 CAD	AUD CAD transfer rate on 14/02/2010
13-02-2010	1 x AUD =	0.9323 CAD	AUD CAD transfer rate on 13/02/2010
12-02-2010	1 x AUD =	0.9326 CAD	AUD CAD transfer rate on 12/02/2010
11-02-2010	1 x AUD =	0.9379 CAD	AUD CAD transfer rate on 11/02/2010
10-02-2010	1 x AUD =	0.9338 CAD	AUD CAD transfer rate on 10/02/2010
9-02-2010	1 x AUD =	0.9334 CAD	AUD CAD transfer rate on 09/02/2010
8-02-2010	1 x AUD =	0.9283 CAD	AUD CAD transfer rate on 08/02/2010
7-02-2010	1 x AUD =	0.9301 CAD	AUD CAD transfer rate on 07/02/2010
6-02-2010	1 x AUD =	0.9305 CAD	AUD CAD transfer rate on 06/02/2010
5-02-2010	1 x AUD =	0.9287 CAD	AUD CAD transfer rate on 05/02/2010
4-02-2010	1 x AUD =	0.9329 CAD	AUD CAD transfer rate on 04/02/2010
3-02-2010	1 x AUD =	0.9377 CAD	AUD CAD transfer rate on 03/02/2010
2-02-2010	1 x AUD =	0.9371 CAD	AUD CAD transfer rate on 02/02/2010
1-02-2010	1 x AUD =	0.945 CAD	AUD CAD transfer rate on 01/02/2010
31-01-2010	1 x AUD =	0.9457 CAD	AUD CAD transfer rate on 31/01/2010
30-01-2010	1 x AUD =	0.9463 CAD	AUD CAD transfer rate on 30/01/2010
29-01-2010	1 x AUD =	0.9501 CAD	AUD CAD transfer rate on 29/01/2010
28-01-2010	1 x AUD =	0.9541 CAD	AUD CAD transfer rate on 28/01/2010
27-01-2010	1 x AUD =	0.9562 CAD	AUD CAD transfer rate on 27/01/2010
26-01-2010	1 x AUD =	0.9548 CAD	AUD CAD transfer rate on 26/01/2010
25-01-2010	1 x AUD =	0.9567 CAD	AUD CAD transfer rate on 25/01/2010
24-01-2010	1 x AUD =	0.9526 CAD	AUD CAD transfer rate on 24/01/2010
23-01-2010	1 x AUD =	0.9521 CAD	AUD CAD transfer rate on 23/01/2010
22-01-2010	1 x AUD =	0.9513 CAD	AUD CAD transfer rate on 22/01/2010
21-01-2010	1 x AUD =	0.9525 CAD	AUD CAD transfer rate on 21/01/2010
20-01-2010	1 x AUD =	0.9512 CAD	AUD CAD transfer rate on 20/01/2010
19-01-2010	1 x AUD =	0.9504 CAD	AUD CAD transfer rate on 19/01/2010
18-01-2010	1 x AUD =	0.9496 CAD	AUD CAD transfer rate on 18/01/2010
17-01-2010	1 x AUD =	0.9506 CAD	AUD CAD transfer rate on 17/01/2010
16-01-2010	1 x AUD =	0.9511 CAD	AUD CAD transfer rate on 16/01/2010
15-01-2010	1 x AUD =	0.9506 CAD	AUD CAD transfer rate on 15/01/2010
14-01-2010	1 x AUD =	0.9565 CAD	AUD CAD transfer rate on 14/01/2010
13-01-2010	1 x AUD =	0.9559 CAD	AUD CAD transfer rate on 13/01/2010
12-01-2010	1 x AUD =	0.9579 CAD	AUD CAD transfer rate on 12/01/2010
11-01-2010	1 x AUD =	0.958 CAD	AUD CAD transfer rate on 11/01/2010
10-01-2010	1 x AUD =	0.9534 CAD	AUD CAD transfer rate on 10/01/2010
9-01-2010	1 x AUD =	0.9529 CAD	AUD CAD transfer rate on 09/01/2010
8-01-2010	1 x AUD =	0.9495 CAD	AUD CAD transfer rate on 08/01/2010
7-01-2010	1 x AUD =	0.9502 CAD	AUD CAD transfer rate on 07/01/2010
6-01-2010	1 x AUD =	0.9488 CAD	AUD CAD transfer rate on 06/01/2010
5-01-2010	1 x AUD =	0.9483 CAD	AUD CAD transfer rate on 05/01/2010
4-01-2010	1 x AUD =	0.9438 CAD	AUD CAD transfer rate on 04/01/2010
3-01-2010	1 x AUD =	0.9436 CAD	AUD CAD transfer rate on 03/01/2010
2-01-2010	1 x AUD =	0.9425 CAD	AUD CAD transfer rate on 02/01/2010
1-01-2010	1 x AUD =	0.9443 CAD	AUD CAD transfer rate on 01/01/2010
31-12-2009	1 x AUD =	0.9431 CAD	AUD CAD transfer rate on 31/12/2009
30-12-2009	1 x AUD =	0.9383 CAD	AUD CAD transfer rate on 30/12/2009
29-12-2009	1 x AUD =	0.9305 CAD	AUD CAD transfer rate on 29/12/2009
28-12-2009	1 x AUD =	0.9279 CAD	AUD CAD transfer rate on 28/12/2009
27-12-2009	1 x AUD =	0.9274 CAD	AUD CAD transfer rate on 27/12/2009
26-12-2009	1 x AUD =	0.9273 CAD	AUD CAD transfer rate on 26/12/2009
25-12-2009	1 x AUD =	0.9279 CAD	AUD CAD transfer rate on 25/12/2009
24-12-2009	1 x AUD =	0.9257 CAD	AUD CAD transfer rate on 24/12/2009
23-12-2009	1 x AUD =	0.9239 CAD	AUD CAD transfer rate on 23/12/2009
22-12-2009	1 x AUD =	0.9304 CAD	AUD CAD transfer rate on 22/12/2009
21-12-2009	1 x AUD =	0.9405 CAD	AUD CAD transfer rate on 21/12/2009
20-12-2009	1 x AUD =	0.949 CAD	AUD CAD transfer rate on 20/12/2009
19-12-2009	1 x AUD =	0.9489 CAD	AUD CAD transfer rate on 19/12/2009
18-12-2009	1 x AUD =	0.948 CAD	AUD CAD transfer rate on 18/12/2009
17-12-2009	1 x AUD =	0.951 CAD	AUD CAD transfer rate on 17/12/2009
16-12-2009	1 x AUD =	0.9546 CAD	AUD CAD transfer rate on 16/12/2009
15-12-2009	1 x AUD =	0.9638 CAD	AUD CAD transfer rate on 15/12/2009
14-12-2009	1 x AUD =	0.9672 CAD	AUD CAD transfer rate on 14/12/2009
13-12-2009	1 x AUD =	0.967 CAD	AUD CAD transfer rate on 13/12/2009
12-12-2009	1 x AUD =	0.9673 CAD	AUD CAD transfer rate on 12/12/2009
11-12-2009	1 x AUD =	0.9642 CAD	AUD CAD transfer rate on 11/12/2009
10-12-2009	1 x AUD =	0.9643 CAD	AUD CAD transfer rate on 10/12/2009
9-12-2009	1 x AUD =	0.9611 CAD	AUD CAD transfer rate on 09/12/2009
8-12-2009	1 x AUD =	0.961 CAD	AUD CAD transfer rate on 08/12/2009
7-12-2009	1 x AUD =	0.9633 CAD	AUD CAD transfer rate on 07/12/2009
6-12-2009	1 x AUD =	0.9672 CAD	AUD CAD transfer rate on 06/12/2009
5-12-2009	1 x AUD =	0.9676 CAD	AUD CAD transfer rate on 05/12/2009
4-12-2009	1 x AUD =	0.9711 CAD	AUD CAD transfer rate on 04/12/2009
3-12-2009	1 x AUD =	0.9759 CAD	AUD CAD transfer rate on 03/12/2009
2-12-2009	1 x AUD =	0.97 CAD	AUD CAD transfer rate on 02/12/2009
1-12-2009	1 x AUD =	0.9654 CAD	AUD CAD transfer rate on 01/12/2009
30-11-2009	1 x AUD =	0.9669 CAD	AUD CAD transfer rate on 30/11/2009
29-11-2009	1 x AUD =	0.9644 CAD	AUD CAD transfer rate on 29/11/2009
28-11-2009	1 x AUD =	0.9636 CAD	AUD CAD transfer rate on 28/11/2009
27-11-2009	1 x AUD =	0.9624 CAD	AUD CAD transfer rate on 27/11/2009
26-11-2009	1 x AUD =	0.9679 CAD	AUD CAD transfer rate on 26/11/2009
25-11-2009	1 x AUD =	0.9751 CAD	AUD CAD transfer rate on 25/11/2009
24-11-2009	1 x AUD =	0.9739 CAD	AUD CAD transfer rate on 24/11/2009
23-11-2009	1 x AUD =	0.9772 CAD	AUD CAD transfer rate on 23/11/2009
22-11-2009	1 x AUD =	0.9792 CAD	AUD CAD transfer rate on 22/11/2009
21-11-2009	1 x AUD =	0.9798 CAD	AUD CAD transfer rate on 21/11/2009
20-11-2009	1 x AUD =	0.9773 CAD	AUD CAD transfer rate on 20/11/2009
19-11-2009	1 x AUD =	0.9771 CAD	AUD CAD transfer rate on 19/11/2009
18-11-2009	1 x AUD =	0.9781 CAD	AUD CAD transfer rate on 18/11/2009
17-11-2009	1 x AUD =	0.9796 CAD	AUD CAD transfer rate on 17/11/2009
16-11-2009	1 x AUD =	0.9793 CAD	AUD CAD transfer rate on 16/11/2009
15-11-2009	1 x AUD =	0.9826 CAD	AUD CAD transfer rate on 15/11/2009
14-11-2009	1 x AUD =	0.9824 CAD	AUD CAD transfer rate on 14/11/2009
13-11-2009	1 x AUD =	0.9777 CAD	AUD CAD transfer rate on 13/11/2009
12-11-2009	1 x AUD =	0.9749 CAD	AUD CAD transfer rate on 12/11/2009
11-11-2009	1 x AUD =	0.9739 CAD	AUD CAD transfer rate on 11/11/2009
10-11-2009	1 x AUD =	0.9799 CAD	AUD CAD transfer rate on 10/11/2009
9-11-2009	1 x AUD =	0.9856 CAD	AUD CAD transfer rate on 09/11/2009
8-11-2009	1 x AUD =	0.9882 CAD	AUD CAD transfer rate on 08/11/2009
7-11-2009	1 x AUD =	0.9879 CAD	AUD CAD transfer rate on 07/11/2009
6-11-2009	1 x AUD =	0.9785 CAD	AUD CAD transfer rate on 06/11/2009
5-11-2009	1 x AUD =	0.9673 CAD	AUD CAD transfer rate on 05/11/2009
4-11-2009	1 x AUD =	0.9635 CAD	AUD CAD transfer rate on 04/11/2009
3-11-2009	1 x AUD =	0.9684 CAD	AUD CAD transfer rate on 03/11/2009
2-11-2009	1 x AUD =	0.9754 CAD	AUD CAD transfer rate on 02/11/2009
1-11-2009	1 x AUD =	0.9736 CAD	AUD CAD transfer rate on 01/11/2009
31-10-2009	1 x AUD =	0.9731 CAD	AUD CAD transfer rate on 31/10/2009
30-10-2009	1 x AUD =	0.9761 CAD	AUD CAD transfer rate on 30/10/2009
29-10-2009	1 x AUD =	0.9738 CAD	AUD CAD transfer rate on 29/10/2009
28-10-2009	1 x AUD =	0.9709 CAD	AUD CAD transfer rate on 28/10/2009
27-10-2009	1 x AUD =	0.9787 CAD	AUD CAD transfer rate on 27/10/2009
26-10-2009	1 x AUD =	0.9747 CAD	AUD CAD transfer rate on 26/10/2009
25-10-2009	1 x AUD =	0.9711 CAD	AUD CAD transfer rate on 25/10/2009
24-10-2009	1 x AUD =	0.9712 CAD	AUD CAD transfer rate on 24/10/2009
23-10-2009	1 x AUD =	0.9722 CAD	AUD CAD transfer rate on 23/10/2009
22-10-2009	1 x AUD =	0.969 CAD	AUD CAD transfer rate on 22/10/2009
21-10-2009	1 x AUD =	0.969 CAD	AUD CAD transfer rate on 21/10/2009
20-10-2009	1 x AUD =	0.9611 CAD	AUD CAD transfer rate on 20/10/2009
19-10-2009	1 x AUD =	0.9539 CAD	AUD CAD transfer rate on 19/10/2009
18-10-2009	1 x AUD =	0.9503 CAD	AUD CAD transfer rate on 18/10/2009
17-10-2009	1 x AUD =	0.9504 CAD	AUD CAD transfer rate on 17/10/2009
16-10-2009	1 x AUD =	0.9523 CAD	AUD CAD transfer rate on 16/10/2009
15-10-2009	1 x AUD =	0.9455 CAD	AUD CAD transfer rate on 15/10/2009
14-10-2009	1 x AUD =	0.9386 CAD	AUD CAD transfer rate on 14/10/2009
13-10-2009	1 x AUD =	0.937 CAD	AUD CAD transfer rate on 13/10/2009
12-10-2009	1 x AUD =	0.939 CAD	AUD CAD transfer rate on 12/10/2009
11-10-2009	1 x AUD =	0.9423 CAD	AUD CAD transfer rate on 11/10/2009
10-10-2009	1 x AUD =	0.9421 CAD	AUD CAD transfer rate on 10/10/2009
9-10-2009	1 x AUD =	0.9477 CAD	AUD CAD transfer rate on 09/10/2009
8-10-2009	1 x AUD =	0.9535 CAD	AUD CAD transfer rate on 08/10/2009
7-10-2009	1 x AUD =	0.9433 CAD	AUD CAD transfer rate on 07/10/2009
6-10-2009	1 x AUD =	0.943 CAD	AUD CAD transfer rate on 06/10/2009
1-01-1970	1 x AUD =	1.0366 CAD	AUD CAD transfer rate on 01/01/1970