AUD CHF History

AUD CHF History Rate Table | Transfer AUD | Transfer CHF | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Swiss Franc in the past, then here you will find the history of the AUD CHF over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD CHF value was 0.7354, the maximum AUD CHF rate was 1.0067. The average for these dates is 0.9373.

Date	Australian Dollar	Swiss Franc	Explanations
9-02-2012	1 x AUD =	0.9823 CHF	AUD CHF transfer rate on 09/02/2012
8-02-2012	1 x AUD =	0.9852 CHF	AUD CHF transfer rate on 08/02/2012
7-02-2012	1 x AUD =	0.9849 CHF	AUD CHF transfer rate on 07/02/2012
6-02-2012	1 x AUD =	0.9858 CHF	AUD CHF transfer rate on 06/02/2012
5-02-2012	1 x AUD =	0.9882 CHF	AUD CHF transfer rate on 05/02/2012
4-02-2012	1 x AUD =	0.9888 CHF	AUD CHF transfer rate on 04/02/2012
3-02-2012	1 x AUD =	0.9888 CHF	AUD CHF transfer rate on 03/02/2012
2-02-2012	1 x AUD =	0.982 CHF	AUD CHF transfer rate on 02/02/2012
1-02-2012	1 x AUD =	0.9801 CHF	AUD CHF transfer rate on 01/02/2012
31-01-2012	1 x AUD =	0.9762 CHF	AUD CHF transfer rate on 31/01/2012
30-01-2012	1 x AUD =	0.9715 CHF	AUD CHF transfer rate on 30/01/2012
29-01-2012	1 x AUD =	0.9715 CHF	AUD CHF transfer rate on 29/01/2012
28-01-2012	1 x AUD =	0.9725 CHF	AUD CHF transfer rate on 28/01/2012
27-01-2012	1 x AUD =	0.9725 CHF	AUD CHF transfer rate on 27/01/2012
26-01-2012	1 x AUD =	0.978 CHF	AUD CHF transfer rate on 26/01/2012
25-01-2012	1 x AUD =	0.9764 CHF	AUD CHF transfer rate on 25/01/2012
24-01-2012	1 x AUD =	0.972 CHF	AUD CHF transfer rate on 24/01/2012
23-01-2012	1 x AUD =	0.9764 CHF	AUD CHF transfer rate on 23/01/2012
22-01-2012	1 x AUD =	0.9809 CHF	AUD CHF transfer rate on 22/01/2012
21-01-2012	1 x AUD =	0.9799 CHF	AUD CHF transfer rate on 21/01/2012
20-01-2012	1 x AUD =	0.9799 CHF	AUD CHF transfer rate on 20/01/2012
19-01-2012	1 x AUD =	0.9711 CHF	AUD CHF transfer rate on 19/01/2012
18-01-2012	1 x AUD =	0.9781 CHF	AUD CHF transfer rate on 18/01/2012
17-01-2012	1 x AUD =	0.985 CHF	AUD CHF transfer rate on 17/01/2012
16-01-2012	1 x AUD =	0.9859 CHF	AUD CHF transfer rate on 16/01/2012
15-01-2012	1 x AUD =	0.9814 CHF	AUD CHF transfer rate on 15/01/2012
14-01-2012	1 x AUD =	0.9827 CHF	AUD CHF transfer rate on 14/01/2012
13-01-2012	1 x AUD =	0.9827 CHF	AUD CHF transfer rate on 13/01/2012
12-01-2012	1 x AUD =	0.9756 CHF	AUD CHF transfer rate on 12/01/2012
11-01-2012	1 x AUD =	0.9833 CHF	AUD CHF transfer rate on 11/01/2012
10-01-2012	1 x AUD =	0.979 CHF	AUD CHF transfer rate on 10/01/2012
9-01-2012	1 x AUD =	0.972 CHF	AUD CHF transfer rate on 09/01/2012
8-01-2012	1 x AUD =	0.9777 CHF	AUD CHF transfer rate on 08/01/2012
7-01-2012	1 x AUD =	0.9771 CHF	AUD CHF transfer rate on 07/01/2012
6-01-2012	1 x AUD =	0.9771 CHF	AUD CHF transfer rate on 06/01/2012
5-01-2012	1 x AUD =	0.9765 CHF	AUD CHF transfer rate on 05/01/2012
4-01-2012	1 x AUD =	0.9745 CHF	AUD CHF transfer rate on 04/01/2012
3-01-2012	1 x AUD =	0.9663 CHF	AUD CHF transfer rate on 03/01/2012
2-01-2012	1 x AUD =	0.9632 CHF	AUD CHF transfer rate on 02/01/2012
1-01-2012	1 x AUD =	0.9594 CHF	AUD CHF transfer rate on 01/01/2012
31-12-2011	1 x AUD =	0.9589 CHF	AUD CHF transfer rate on 31/12/2011
30-12-2011	1 x AUD =	0.9582 CHF	AUD CHF transfer rate on 30/12/2011
29-12-2011	1 x AUD =	0.9536 CHF	AUD CHF transfer rate on 29/12/2011
28-12-2011	1 x AUD =	0.951 CHF	AUD CHF transfer rate on 28/12/2011
27-12-2011	1 x AUD =	0.948 CHF	AUD CHF transfer rate on 27/12/2011
26-12-2011	1 x AUD =	0.9516 CHF	AUD CHF transfer rate on 26/12/2011
25-12-2011	1 x AUD =	0.9513 CHF	AUD CHF transfer rate on 25/12/2011
24-12-2011	1 x AUD =	0.9491 CHF	AUD CHF transfer rate on 24/12/2011
23-12-2011	1 x AUD =	0.9501 CHF	AUD CHF transfer rate on 23/12/2011
22-12-2011	1 x AUD =	0.948 CHF	AUD CHF transfer rate on 22/12/2011
21-12-2011	1 x AUD =	0.9432 CHF	AUD CHF transfer rate on 21/12/2011
20-12-2011	1 x AUD =	0.9386 CHF	AUD CHF transfer rate on 20/12/2011
19-12-2011	1 x AUD =	0.9291 CHF	AUD CHF transfer rate on 19/12/2011
18-12-2011	1 x AUD =	0.9329 CHF	AUD CHF transfer rate on 18/12/2011
17-12-2011	1 x AUD =	0.9343 CHF	AUD CHF transfer rate on 17/12/2011
16-12-2011	1 x AUD =	0.9343 CHF	AUD CHF transfer rate on 16/12/2011
15-12-2011	1 x AUD =	0.9337 CHF	AUD CHF transfer rate on 15/12/2011
14-12-2011	1 x AUD =	0.9443 CHF	AUD CHF transfer rate on 14/12/2011
13-12-2011	1 x AUD =	0.945 CHF	AUD CHF transfer rate on 13/12/2011
12-12-2011	1 x AUD =	0.9438 CHF	AUD CHF transfer rate on 12/12/2011
11-12-2011	1 x AUD =	0.9448 CHF	AUD CHF transfer rate on 11/12/2011
10-12-2011	1 x AUD =	0.943 CHF	AUD CHF transfer rate on 10/12/2011
9-12-2011	1 x AUD =	0.943 CHF	AUD CHF transfer rate on 09/12/2011
8-12-2011	1 x AUD =	0.9423 CHF	AUD CHF transfer rate on 08/12/2011
7-12-2011	1 x AUD =	0.95 CHF	AUD CHF transfer rate on 07/12/2011
6-12-2011	1 x AUD =	0.9481 CHF	AUD CHF transfer rate on 06/12/2011
5-12-2011	1 x AUD =	0.9452 CHF	AUD CHF transfer rate on 05/12/2011
4-12-2011	1 x AUD =	0.9421 CHF	AUD CHF transfer rate on 04/12/2011
3-12-2011	1 x AUD =	0.9412 CHF	AUD CHF transfer rate on 03/12/2011
2-12-2011	1 x AUD =	0.9412 CHF	AUD CHF transfer rate on 02/12/2011
1-12-2011	1 x AUD =	0.9359 CHF	AUD CHF transfer rate on 01/12/2011
30-11-2011	1 x AUD =	0.9367 CHF	AUD CHF transfer rate on 30/11/2011
29-11-2011	1 x AUD =	0.9226 CHF	AUD CHF transfer rate on 29/11/2011
28-11-2011	1 x AUD =	0.9143 CHF	AUD CHF transfer rate on 28/11/2011
27-11-2011	1 x AUD =	0.9116 CHF	AUD CHF transfer rate on 27/11/2011
26-11-2011	1 x AUD =	0.9037 CHF	AUD CHF transfer rate on 26/11/2011
25-11-2011	1 x AUD =	0.9037 CHF	AUD CHF transfer rate on 25/11/2011
24-11-2011	1 x AUD =	0.8937 CHF	AUD CHF transfer rate on 24/11/2011
23-11-2011	1 x AUD =	0.8922 CHF	AUD CHF transfer rate on 23/11/2011
22-11-2011	1 x AUD =	0.8995 CHF	AUD CHF transfer rate on 22/11/2011
21-11-2011	1 x AUD =	0.904 CHF	AUD CHF transfer rate on 21/11/2011
20-11-2011	1 x AUD =	0.9164 CHF	AUD CHF transfer rate on 20/11/2011
19-11-2011	1 x AUD =	0.9174 CHF	AUD CHF transfer rate on 19/11/2011
18-11-2011	1 x AUD =	0.9174 CHF	AUD CHF transfer rate on 18/11/2011
17-11-2011	1 x AUD =	0.9207 CHF	AUD CHF transfer rate on 17/11/2011
16-11-2011	1 x AUD =	0.9265 CHF	AUD CHF transfer rate on 16/11/2011
15-11-2011	1 x AUD =	0.9311 CHF	AUD CHF transfer rate on 15/11/2011
14-11-2011	1 x AUD =	0.9271 CHF	AUD CHF transfer rate on 14/11/2011
13-11-2011	1 x AUD =	0.9296 CHF	AUD CHF transfer rate on 13/11/2011
12-11-2011	1 x AUD =	0.9247 CHF	AUD CHF transfer rate on 12/11/2011
11-11-2011	1 x AUD =	0.9247 CHF	AUD CHF transfer rate on 11/11/2011
10-11-2011	1 x AUD =	0.9196 CHF	AUD CHF transfer rate on 10/11/2011
9-11-2011	1 x AUD =	0.9234 CHF	AUD CHF transfer rate on 09/11/2011
8-11-2011	1 x AUD =	0.9287 CHF	AUD CHF transfer rate on 08/11/2011
7-11-2011	1 x AUD =	0.9339 CHF	AUD CHF transfer rate on 07/11/2011
6-11-2011	1 x AUD =	0.9266 CHF	AUD CHF transfer rate on 06/11/2011
5-11-2011	1 x AUD =	0.9179 CHF	AUD CHF transfer rate on 05/11/2011
4-11-2011	1 x AUD =	0.9179 CHF	AUD CHF transfer rate on 04/11/2011
3-11-2011	1 x AUD =	0.9148 CHF	AUD CHF transfer rate on 03/11/2011
2-11-2011	1 x AUD =	0.9088 CHF	AUD CHF transfer rate on 02/11/2011
1-11-2011	1 x AUD =	0.9167 CHF	AUD CHF transfer rate on 01/11/2011
31-10-2011	1 x AUD =	0.9252 CHF	AUD CHF transfer rate on 31/10/2011
30-10-2011	1 x AUD =	0.9203 CHF	AUD CHF transfer rate on 30/10/2011
29-10-2011	1 x AUD =	0.9237 CHF	AUD CHF transfer rate on 29/10/2011
28-10-2011	1 x AUD =	0.9237 CHF	AUD CHF transfer rate on 28/10/2011
27-10-2011	1 x AUD =	0.9204 CHF	AUD CHF transfer rate on 27/10/2011
26-10-2011	1 x AUD =	0.9172 CHF	AUD CHF transfer rate on 26/10/2011
25-10-2011	1 x AUD =	0.916 CHF	AUD CHF transfer rate on 25/10/2011
24-10-2011	1 x AUD =	0.9214 CHF	AUD CHF transfer rate on 24/10/2011
23-10-2011	1 x AUD =	0.9121 CHF	AUD CHF transfer rate on 23/10/2011
22-10-2011	1 x AUD =	0.9157 CHF	AUD CHF transfer rate on 22/10/2011
21-10-2011	1 x AUD =	0.9157 CHF	AUD CHF transfer rate on 21/10/2011
20-10-2011	1 x AUD =	0.9144 CHF	AUD CHF transfer rate on 20/10/2011
19-10-2011	1 x AUD =	0.9244 CHF	AUD CHF transfer rate on 19/10/2011
18-10-2011	1 x AUD =	0.9222 CHF	AUD CHF transfer rate on 18/10/2011
17-10-2011	1 x AUD =	0.9139 CHF	AUD CHF transfer rate on 17/10/2011
16-10-2011	1 x AUD =	0.9219 CHF	AUD CHF transfer rate on 16/10/2011
15-10-2011	1 x AUD =	0.922 CHF	AUD CHF transfer rate on 15/10/2011
14-10-2011	1 x AUD =	0.922 CHF	AUD CHF transfer rate on 14/10/2011
13-10-2011	1 x AUD =	0.9137 CHF	AUD CHF transfer rate on 13/10/2011
12-10-2011	1 x AUD =	0.909 CHF	AUD CHF transfer rate on 12/10/2011
11-10-2011	1 x AUD =	0.9043 CHF	AUD CHF transfer rate on 11/10/2011
10-10-2011	1 x AUD =	0.9028 CHF	AUD CHF transfer rate on 10/10/2011
9-10-2011	1 x AUD =	0.9051 CHF	AUD CHF transfer rate on 09/10/2011
8-10-2011	1 x AUD =	0.9059 CHF	AUD CHF transfer rate on 08/10/2011
7-10-2011	1 x AUD =	0.9059 CHF	AUD CHF transfer rate on 07/10/2011
6-10-2011	1 x AUD =	0.8967 CHF	AUD CHF transfer rate on 06/10/2011
5-10-2011	1 x AUD =	0.8903 CHF	AUD CHF transfer rate on 05/10/2011
4-10-2011	1 x AUD =	0.878 CHF	AUD CHF transfer rate on 04/10/2011
3-10-2011	1 x AUD =	0.8765 CHF	AUD CHF transfer rate on 03/10/2011
2-10-2011	1 x AUD =	0.88 CHF	AUD CHF transfer rate on 02/10/2011
1-10-2011	1 x AUD =	0.8774 CHF	AUD CHF transfer rate on 01/10/2011
30-09-2011	1 x AUD =	0.8774 CHF	AUD CHF transfer rate on 30/09/2011
29-09-2011	1 x AUD =	0.8768 CHF	AUD CHF transfer rate on 29/09/2011
28-09-2011	1 x AUD =	0.8785 CHF	AUD CHF transfer rate on 28/09/2011
27-09-2011	1 x AUD =	0.8881 CHF	AUD CHF transfer rate on 27/09/2011
26-09-2011	1 x AUD =	0.8858 CHF	AUD CHF transfer rate on 26/09/2011
25-09-2011	1 x AUD =	0.888 CHF	AUD CHF transfer rate on 25/09/2011
24-09-2011	1 x AUD =	0.8858 CHF	AUD CHF transfer rate on 24/09/2011
23-09-2011	1 x AUD =	0.8858 CHF	AUD CHF transfer rate on 23/09/2011
22-09-2011	1 x AUD =	0.8868 CHF	AUD CHF transfer rate on 22/09/2011
21-09-2011	1 x AUD =	0.9054 CHF	AUD CHF transfer rate on 21/09/2011
20-09-2011	1 x AUD =	0.91 CHF	AUD CHF transfer rate on 20/09/2011
19-09-2011	1 x AUD =	0.8997 CHF	AUD CHF transfer rate on 19/09/2011
18-09-2011	1 x AUD =	0.9074 CHF	AUD CHF transfer rate on 18/09/2011
17-09-2011	1 x AUD =	0.9075 CHF	AUD CHF transfer rate on 17/09/2011
16-09-2011	1 x AUD =	0.9075 CHF	AUD CHF transfer rate on 16/09/2011
15-09-2011	1 x AUD =	0.899 CHF	AUD CHF transfer rate on 15/09/2011
14-09-2011	1 x AUD =	0.9002 CHF	AUD CHF transfer rate on 14/09/2011
13-09-2011	1 x AUD =	0.9079 CHF	AUD CHF transfer rate on 13/09/2011
12-09-2011	1 x AUD =	0.9125 CHF	AUD CHF transfer rate on 12/09/2011
11-09-2011	1 x AUD =	0.9261 CHF	AUD CHF transfer rate on 11/09/2011
10-09-2011	1 x AUD =	0.9254 CHF	AUD CHF transfer rate on 10/09/2011
9-09-2011	1 x AUD =	0.9254 CHF	AUD CHF transfer rate on 09/09/2011
8-09-2011	1 x AUD =	0.9274 CHF	AUD CHF transfer rate on 08/09/2011
7-09-2011	1 x AUD =	0.9144 CHF	AUD CHF transfer rate on 07/09/2011
6-09-2011	1 x AUD =	0.904 CHF	AUD CHF transfer rate on 06/09/2011
5-09-2011	1 x AUD =	0.8259 CHF	AUD CHF transfer rate on 05/09/2011
4-09-2011	1 x AUD =	0.8388 CHF	AUD CHF transfer rate on 04/09/2011
3-09-2011	1 x AUD =	0.8392 CHF	AUD CHF transfer rate on 03/09/2011
2-09-2011	1 x AUD =	0.8392 CHF	AUD CHF transfer rate on 02/09/2011
1-09-2011	1 x AUD =	0.8529 CHF	AUD CHF transfer rate on 01/09/2011
31-08-2011	1 x AUD =	0.8625 CHF	AUD CHF transfer rate on 31/08/2011
30-08-2011	1 x AUD =	0.8749 CHF	AUD CHF transfer rate on 30/08/2011
29-08-2011	1 x AUD =	0.8722 CHF	AUD CHF transfer rate on 29/08/2011
28-08-2011	1 x AUD =	0.8544 CHF	AUD CHF transfer rate on 28/08/2011
27-08-2011	1 x AUD =	0.8524 CHF	AUD CHF transfer rate on 27/08/2011
26-08-2011	1 x AUD =	0.8524 CHF	AUD CHF transfer rate on 26/08/2011
25-08-2011	1 x AUD =	0.8293 CHF	AUD CHF transfer rate on 25/08/2011
24-08-2011	1 x AUD =	0.8325 CHF	AUD CHF transfer rate on 24/08/2011
23-08-2011	1 x AUD =	0.8344 CHF	AUD CHF transfer rate on 23/08/2011
22-08-2011	1 x AUD =	0.8209 CHF	AUD CHF transfer rate on 22/08/2011
21-08-2011	1 x AUD =	0.8179 CHF	AUD CHF transfer rate on 21/08/2011
20-08-2011	1 x AUD =	0.817 CHF	AUD CHF transfer rate on 20/08/2011
19-08-2011	1 x AUD =	0.817 CHF	AUD CHF transfer rate on 19/08/2011
18-08-2011	1 x AUD =	0.8239 CHF	AUD CHF transfer rate on 18/08/2011
17-08-2011	1 x AUD =	0.832 CHF	AUD CHF transfer rate on 17/08/2011
16-08-2011	1 x AUD =	0.8337 CHF	AUD CHF transfer rate on 16/08/2011
15-08-2011	1 x AUD =	0.8225 CHF	AUD CHF transfer rate on 15/08/2011
14-08-2011	1 x AUD =	0.8128 CHF	AUD CHF transfer rate on 14/08/2011
13-08-2011	1 x AUD =	0.8056 CHF	AUD CHF transfer rate on 13/08/2011
12-08-2011	1 x AUD =	0.8056 CHF	AUD CHF transfer rate on 12/08/2011
11-08-2011	1 x AUD =	0.7874 CHF	AUD CHF transfer rate on 11/08/2011
10-08-2011	1 x AUD =	0.7354 CHF	AUD CHF transfer rate on 10/08/2011
9-08-2011	1 x AUD =	0.7504 CHF	AUD CHF transfer rate on 09/08/2011
8-08-2011	1 x AUD =	0.764 CHF	AUD CHF transfer rate on 08/08/2011
7-08-2011	1 x AUD =	0.7911 CHF	AUD CHF transfer rate on 07/08/2011
6-08-2011	1 x AUD =	0.8009 CHF	AUD CHF transfer rate on 06/08/2011
5-08-2011	1 x AUD =	0.8009 CHF	AUD CHF transfer rate on 05/08/2011
4-08-2011	1 x AUD =	0.7993 CHF	AUD CHF transfer rate on 04/08/2011
3-08-2011	1 x AUD =	0.8292 CHF	AUD CHF transfer rate on 03/08/2011
2-08-2011	1 x AUD =	0.8221 CHF	AUD CHF transfer rate on 02/08/2011
1-08-2011	1 x AUD =	0.8621 CHF	AUD CHF transfer rate on 01/08/2011
31-07-2011	1 x AUD =	0.8715 CHF	AUD CHF transfer rate on 31/07/2011
30-07-2011	1 x AUD =	0.8642 CHF	AUD CHF transfer rate on 30/07/2011
29-07-2011	1 x AUD =	0.8642 CHF	AUD CHF transfer rate on 29/07/2011
28-07-2011	1 x AUD =	0.8814 CHF	AUD CHF transfer rate on 28/07/2011
27-07-2011	1 x AUD =	0.8843 CHF	AUD CHF transfer rate on 27/07/2011
26-07-2011	1 x AUD =	0.8784 CHF	AUD CHF transfer rate on 26/07/2011
25-07-2011	1 x AUD =	0.875 CHF	AUD CHF transfer rate on 25/07/2011
24-07-2011	1 x AUD =	0.8824 CHF	AUD CHF transfer rate on 24/07/2011
23-07-2011	1 x AUD =	0.8888 CHF	AUD CHF transfer rate on 23/07/2011
22-07-2011	1 x AUD =	0.8888 CHF	AUD CHF transfer rate on 22/07/2011
21-07-2011	1 x AUD =	0.8859 CHF	AUD CHF transfer rate on 21/07/2011
20-07-2011	1 x AUD =	0.8864 CHF	AUD CHF transfer rate on 20/07/2011
19-07-2011	1 x AUD =	0.8851 CHF	AUD CHF transfer rate on 19/07/2011
18-07-2011	1 x AUD =	0.8675 CHF	AUD CHF transfer rate on 18/07/2011
17-07-2011	1 x AUD =	0.8634 CHF	AUD CHF transfer rate on 17/07/2011
16-07-2011	1 x AUD =	0.8689 CHF	AUD CHF transfer rate on 16/07/2011
15-07-2011	1 x AUD =	0.8689 CHF	AUD CHF transfer rate on 15/07/2011
14-07-2011	1 x AUD =	0.8745 CHF	AUD CHF transfer rate on 14/07/2011
13-07-2011	1 x AUD =	0.8741 CHF	AUD CHF transfer rate on 13/07/2011
12-07-2011	1 x AUD =	0.8801 CHF	AUD CHF transfer rate on 12/07/2011
11-07-2011	1 x AUD =	0.8892 CHF	AUD CHF transfer rate on 11/07/2011
10-07-2011	1 x AUD =	0.8973 CHF	AUD CHF transfer rate on 10/07/2011
9-07-2011	1 x AUD =	0.8995 CHF	AUD CHF transfer rate on 09/07/2011
8-07-2011	1 x AUD =	0.8995 CHF	AUD CHF transfer rate on 08/07/2011
7-07-2011	1 x AUD =	0.91 CHF	AUD CHF transfer rate on 07/07/2011
6-07-2011	1 x AUD =	0.8979 CHF	AUD CHF transfer rate on 06/07/2011
5-07-2011	1 x AUD =	0.8987 CHF	AUD CHF transfer rate on 05/07/2011
4-07-2011	1 x AUD =	0.9105 CHF	AUD CHF transfer rate on 04/07/2011
3-07-2011	1 x AUD =	0.9135 CHF	AUD CHF transfer rate on 03/07/2011
2-07-2011	1 x AUD =	0.9116 CHF	AUD CHF transfer rate on 02/07/2011
1-07-2011	1 x AUD =	0.9116 CHF	AUD CHF transfer rate on 01/07/2011
30-06-2011	1 x AUD =	0.9017 CHF	AUD CHF transfer rate on 30/06/2011
29-06-2011	1 x AUD =	0.8905 CHF	AUD CHF transfer rate on 29/06/2011
28-06-2011	1 x AUD =	0.8775 CHF	AUD CHF transfer rate on 28/06/2011
27-06-2011	1 x AUD =	0.8724 CHF	AUD CHF transfer rate on 27/06/2011
26-06-2011	1 x AUD =	0.8741 CHF	AUD CHF transfer rate on 26/06/2011
25-06-2011	1 x AUD =	0.874 CHF	AUD CHF transfer rate on 25/06/2011
24-06-2011	1 x AUD =	0.874 CHF	AUD CHF transfer rate on 24/06/2011
23-06-2011	1 x AUD =	0.883 CHF	AUD CHF transfer rate on 23/06/2011
22-06-2011	1 x AUD =	0.8873 CHF	AUD CHF transfer rate on 22/06/2011
21-06-2011	1 x AUD =	0.8922 CHF	AUD CHF transfer rate on 21/06/2011
20-06-2011	1 x AUD =	0.8953 CHF	AUD CHF transfer rate on 20/06/2011
19-06-2011	1 x AUD =	0.9004 CHF	AUD CHF transfer rate on 19/06/2011
18-06-2011	1 x AUD =	0.9015 CHF	AUD CHF transfer rate on 18/06/2011
17-06-2011	1 x AUD =	0.9015 CHF	AUD CHF transfer rate on 17/06/2011
16-06-2011	1 x AUD =	0.8963 CHF	AUD CHF transfer rate on 16/06/2011
15-06-2011	1 x AUD =	0.9017 CHF	AUD CHF transfer rate on 15/06/2011
14-06-2011	1 x AUD =	0.9036 CHF	AUD CHF transfer rate on 14/06/2011
13-06-2011	1 x AUD =	0.8877 CHF	AUD CHF transfer rate on 13/06/2011
12-06-2011	1 x AUD =	0.888 CHF	AUD CHF transfer rate on 12/06/2011
11-06-2011	1 x AUD =	0.8883 CHF	AUD CHF transfer rate on 11/06/2011
10-06-2011	1 x AUD =	0.8883 CHF	AUD CHF transfer rate on 10/06/2011
9-06-2011	1 x AUD =	0.8937 CHF	AUD CHF transfer rate on 09/06/2011
8-06-2011	1 x AUD =	0.8896 CHF	AUD CHF transfer rate on 08/06/2011
7-06-2011	1 x AUD =	0.8966 CHF	AUD CHF transfer rate on 07/06/2011
6-06-2011	1 x AUD =	0.8958 CHF	AUD CHF transfer rate on 06/06/2011
5-06-2011	1 x AUD =	0.8967 CHF	AUD CHF transfer rate on 05/06/2011
4-06-2011	1 x AUD =	0.8937 CHF	AUD CHF transfer rate on 04/06/2011
3-06-2011	1 x AUD =	0.8937 CHF	AUD CHF transfer rate on 03/06/2011
2-06-2011	1 x AUD =	0.8995 CHF	AUD CHF transfer rate on 02/06/2011
1-06-2011	1 x AUD =	0.895 CHF	AUD CHF transfer rate on 01/06/2011
31-05-2011	1 x AUD =	0.9111 CHF	AUD CHF transfer rate on 31/05/2011
30-05-2011	1 x AUD =	0.9106 CHF	AUD CHF transfer rate on 30/05/2011
29-05-2011	1 x AUD =	0.9112 CHF	AUD CHF transfer rate on 29/05/2011
28-05-2011	1 x AUD =	0.9097 CHF	AUD CHF transfer rate on 28/05/2011
27-05-2011	1 x AUD =	0.9097 CHF	AUD CHF transfer rate on 27/05/2011
26-05-2011	1 x AUD =	0.9198 CHF	AUD CHF transfer rate on 26/05/2011
25-05-2011	1 x AUD =	0.9191 CHF	AUD CHF transfer rate on 25/05/2011
24-05-2011	1 x AUD =	0.9291 CHF	AUD CHF transfer rate on 24/05/2011
23-05-2011	1 x AUD =	0.9292 CHF	AUD CHF transfer rate on 23/05/2011
22-05-2011	1 x AUD =	0.9333 CHF	AUD CHF transfer rate on 22/05/2011
21-05-2011	1 x AUD =	0.9352 CHF	AUD CHF transfer rate on 21/05/2011
20-05-2011	1 x AUD =	0.9352 CHF	AUD CHF transfer rate on 20/05/2011
19-05-2011	1 x AUD =	0.9402 CHF	AUD CHF transfer rate on 19/05/2011
18-05-2011	1 x AUD =	0.9367 CHF	AUD CHF transfer rate on 18/05/2011
17-05-2011	1 x AUD =	0.935 CHF	AUD CHF transfer rate on 17/05/2011
16-05-2011	1 x AUD =	0.9352 CHF	AUD CHF transfer rate on 16/05/2011
15-05-2011	1 x AUD =	0.943 CHF	AUD CHF transfer rate on 15/05/2011
14-05-2011	1 x AUD =	0.9446 CHF	AUD CHF transfer rate on 14/05/2011
13-05-2011	1 x AUD =	0.9446 CHF	AUD CHF transfer rate on 13/05/2011
12-05-2011	1 x AUD =	0.9432 CHF	AUD CHF transfer rate on 12/05/2011
11-05-2011	1 x AUD =	0.9486 CHF	AUD CHF transfer rate on 11/05/2011
10-05-2011	1 x AUD =	0.9549 CHF	AUD CHF transfer rate on 10/05/2011
9-05-2011	1 x AUD =	0.9408 CHF	AUD CHF transfer rate on 09/05/2011
8-05-2011	1 x AUD =	0.9412 CHF	AUD CHF transfer rate on 08/05/2011
7-05-2011	1 x AUD =	0.9405 CHF	AUD CHF transfer rate on 07/05/2011
6-05-2011	1 x AUD =	0.9405 CHF	AUD CHF transfer rate on 06/05/2011
5-05-2011	1 x AUD =	0.9229 CHF	AUD CHF transfer rate on 05/05/2011
4-05-2011	1 x AUD =	0.9257 CHF	AUD CHF transfer rate on 04/05/2011
3-05-2011	1 x AUD =	0.9349 CHF	AUD CHF transfer rate on 03/05/2011
2-05-2011	1 x AUD =	0.9471 CHF	AUD CHF transfer rate on 02/05/2011
1-05-2011	1 x AUD =	0.9485 CHF	AUD CHF transfer rate on 01/05/2011
30-04-2011	1 x AUD =	0.9496 CHF	AUD CHF transfer rate on 30/04/2011
29-04-2011	1 x AUD =	0.9496 CHF	AUD CHF transfer rate on 29/04/2011
28-04-2011	1 x AUD =	0.9548 CHF	AUD CHF transfer rate on 28/04/2011
27-04-2011	1 x AUD =	0.9499 CHF	AUD CHF transfer rate on 27/04/2011
26-04-2011	1 x AUD =	0.9395 CHF	AUD CHF transfer rate on 26/04/2011
25-04-2011	1 x AUD =	0.945 CHF	AUD CHF transfer rate on 25/04/2011
24-04-2011	1 x AUD =	0.9532 CHF	AUD CHF transfer rate on 24/04/2011
23-04-2011	1 x AUD =	0.9515 CHF	AUD CHF transfer rate on 23/04/2011
22-04-2011	1 x AUD =	0.9515 CHF	AUD CHF transfer rate on 22/04/2011
21-04-2011	1 x AUD =	0.9525 CHF	AUD CHF transfer rate on 21/04/2011
20-04-2011	1 x AUD =	0.9493 CHF	AUD CHF transfer rate on 20/04/2011
19-04-2011	1 x AUD =	0.9474 CHF	AUD CHF transfer rate on 19/04/2011
18-04-2011	1 x AUD =	0.9392 CHF	AUD CHF transfer rate on 18/04/2011
17-04-2011	1 x AUD =	0.9426 CHF	AUD CHF transfer rate on 17/04/2011
16-04-2011	1 x AUD =	0.9428 CHF	AUD CHF transfer rate on 16/04/2011
15-04-2011	1 x AUD =	0.9428 CHF	AUD CHF transfer rate on 15/04/2011
14-04-2011	1 x AUD =	0.9404 CHF	AUD CHF transfer rate on 14/04/2011
13-04-2011	1 x AUD =	0.9406 CHF	AUD CHF transfer rate on 13/04/2011
12-04-2011	1 x AUD =	0.9369 CHF	AUD CHF transfer rate on 12/04/2011
11-04-2011	1 x AUD =	0.9525 CHF	AUD CHF transfer rate on 11/04/2011
10-04-2011	1 x AUD =	0.9604 CHF	AUD CHF transfer rate on 10/04/2011
9-04-2011	1 x AUD =	0.9582 CHF	AUD CHF transfer rate on 09/04/2011
8-04-2011	1 x AUD =	0.9582 CHF	AUD CHF transfer rate on 08/04/2011
7-04-2011	1 x AUD =	0.9583 CHF	AUD CHF transfer rate on 07/04/2011
6-04-2011	1 x AUD =	0.9578 CHF	AUD CHF transfer rate on 06/04/2011
5-04-2011	1 x AUD =	0.955 CHF	AUD CHF transfer rate on 05/04/2011
4-04-2011	1 x AUD =	0.9566 CHF	AUD CHF transfer rate on 04/04/2011
3-04-2011	1 x AUD =	0.9618 CHF	AUD CHF transfer rate on 03/04/2011
2-04-2011	1 x AUD =	0.9595 CHF	AUD CHF transfer rate on 02/04/2011
1-04-2011	1 x AUD =	0.9595 CHF	AUD CHF transfer rate on 01/04/2011
31-03-2011	1 x AUD =	0.95 CHF	AUD CHF transfer rate on 31/03/2011
30-03-2011	1 x AUD =	0.9478 CHF	AUD CHF transfer rate on 30/03/2011
29-03-2011	1 x AUD =	0.9475 CHF	AUD CHF transfer rate on 29/03/2011
28-03-2011	1 x AUD =	0.9392 CHF	AUD CHF transfer rate on 28/03/2011
27-03-2011	1 x AUD =	0.9443 CHF	AUD CHF transfer rate on 27/03/2011
26-03-2011	1 x AUD =	0.944 CHF	AUD CHF transfer rate on 26/03/2011
25-03-2011	1 x AUD =	0.944 CHF	AUD CHF transfer rate on 25/03/2011
24-03-2011	1 x AUD =	0.9266 CHF	AUD CHF transfer rate on 24/03/2011
23-03-2011	1 x AUD =	0.92 CHF	AUD CHF transfer rate on 23/03/2011
22-03-2011	1 x AUD =	0.9123 CHF	AUD CHF transfer rate on 22/03/2011
21-03-2011	1 x AUD =	0.9104 CHF	AUD CHF transfer rate on 21/03/2011
20-03-2011	1 x AUD =	0.9011 CHF	AUD CHF transfer rate on 20/03/2011
19-03-2011	1 x AUD =	0.897 CHF	AUD CHF transfer rate on 19/03/2011
18-03-2011	1 x AUD =	0.897 CHF	AUD CHF transfer rate on 18/03/2011
17-03-2011	1 x AUD =	0.8858 CHF	AUD CHF transfer rate on 17/03/2011
16-03-2011	1 x AUD =	0.8856 CHF	AUD CHF transfer rate on 16/03/2011
15-03-2011	1 x AUD =	0.9122 CHF	AUD CHF transfer rate on 15/03/2011
14-03-2011	1 x AUD =	0.933 CHF	AUD CHF transfer rate on 14/03/2011
13-03-2011	1 x AUD =	0.9376 CHF	AUD CHF transfer rate on 13/03/2011
12-03-2011	1 x AUD =	0.9424 CHF	AUD CHF transfer rate on 12/03/2011
11-03-2011	1 x AUD =	0.9424 CHF	AUD CHF transfer rate on 11/03/2011
10-03-2011	1 x AUD =	0.9338 CHF	AUD CHF transfer rate on 10/03/2011
9-03-2011	1 x AUD =	0.9389 CHF	AUD CHF transfer rate on 09/03/2011
8-03-2011	1 x AUD =	0.9441 CHF	AUD CHF transfer rate on 08/03/2011
7-03-2011	1 x AUD =	0.9377 CHF	AUD CHF transfer rate on 07/03/2011
6-03-2011	1 x AUD =	0.9398 CHF	AUD CHF transfer rate on 06/03/2011
5-03-2011	1 x AUD =	0.9374 CHF	AUD CHF transfer rate on 05/03/2011
4-03-2011	1 x AUD =	0.9374 CHF	AUD CHF transfer rate on 04/03/2011
3-03-2011	1 x AUD =	0.9442 CHF	AUD CHF transfer rate on 03/03/2011
2-03-2011	1 x AUD =	0.9385 CHF	AUD CHF transfer rate on 02/03/2011
1-03-2011	1 x AUD =	0.9409 CHF	AUD CHF transfer rate on 01/03/2011
28-02-2011	1 x AUD =	0.9463 CHF	AUD CHF transfer rate on 28/02/2011
27-02-2011	1 x AUD =	0.9415 CHF	AUD CHF transfer rate on 27/02/2011
26-02-2011	1 x AUD =	0.9448 CHF	AUD CHF transfer rate on 26/02/2011
25-02-2011	1 x AUD =	0.9448 CHF	AUD CHF transfer rate on 25/02/2011
24-02-2011	1 x AUD =	0.9351 CHF	AUD CHF transfer rate on 24/02/2011
23-02-2011	1 x AUD =	0.9345 CHF	AUD CHF transfer rate on 23/02/2011
22-02-2011	1 x AUD =	0.9379 CHF	AUD CHF transfer rate on 22/02/2011
21-02-2011	1 x AUD =	0.9541 CHF	AUD CHF transfer rate on 21/02/2011
20-02-2011	1 x AUD =	0.9574 CHF	AUD CHF transfer rate on 20/02/2011
19-02-2011	1 x AUD =	0.9585 CHF	AUD CHF transfer rate on 19/02/2011
18-02-2011	1 x AUD =	0.9585 CHF	AUD CHF transfer rate on 18/02/2011
17-02-2011	1 x AUD =	0.961 CHF	AUD CHF transfer rate on 17/02/2011
16-02-2011	1 x AUD =	0.9622 CHF	AUD CHF transfer rate on 16/02/2011
15-02-2011	1 x AUD =	0.9635 CHF	AUD CHF transfer rate on 15/02/2011
14-02-2011	1 x AUD =	0.9728 CHF	AUD CHF transfer rate on 14/02/2011
13-02-2011	1 x AUD =	0.9755 CHF	AUD CHF transfer rate on 13/02/2011
12-02-2011	1 x AUD =	0.9755 CHF	AUD CHF transfer rate on 12/02/2011
11-02-2011	1 x AUD =	0.9755 CHF	AUD CHF transfer rate on 11/02/2011
10-02-2011	1 x AUD =	0.9704 CHF	AUD CHF transfer rate on 10/02/2011
9-02-2011	1 x AUD =	0.9687 CHF	AUD CHF transfer rate on 09/02/2011
8-02-2011	1 x AUD =	0.9773 CHF	AUD CHF transfer rate on 08/02/2011
7-02-2011	1 x AUD =	0.9676 CHF	AUD CHF transfer rate on 07/02/2011
6-02-2011	1 x AUD =	0.9665 CHF	AUD CHF transfer rate on 06/02/2011
5-02-2011	1 x AUD =	0.968 CHF	AUD CHF transfer rate on 05/02/2011
4-02-2011	1 x AUD =	0.968 CHF	AUD CHF transfer rate on 04/02/2011
3-02-2011	1 x AUD =	0.96 CHF	AUD CHF transfer rate on 03/02/2011
2-02-2011	1 x AUD =	0.9505 CHF	AUD CHF transfer rate on 02/02/2011
1-02-2011	1 x AUD =	0.9458 CHF	AUD CHF transfer rate on 01/02/2011
31-01-2011	1 x AUD =	0.9409 CHF	AUD CHF transfer rate on 31/01/2011
30-01-2011	1 x AUD =	0.9298 CHF	AUD CHF transfer rate on 30/01/2011
29-01-2011	1 x AUD =	0.9361 CHF	AUD CHF transfer rate on 29/01/2011
28-01-2011	1 x AUD =	0.9361 CHF	AUD CHF transfer rate on 28/01/2011
27-01-2011	1 x AUD =	0.9366 CHF	AUD CHF transfer rate on 27/01/2011
26-01-2011	1 x AUD =	0.9418 CHF	AUD CHF transfer rate on 26/01/2011
25-01-2011	1 x AUD =	0.9379 CHF	AUD CHF transfer rate on 25/01/2011
24-01-2011	1 x AUD =	0.9469 CHF	AUD CHF transfer rate on 24/01/2011
23-01-2011	1 x AUD =	0.9484 CHF	AUD CHF transfer rate on 23/01/2011
22-01-2011	1 x AUD =	0.9484 CHF	AUD CHF transfer rate on 22/01/2011
21-01-2011	1 x AUD =	0.9484 CHF	AUD CHF transfer rate on 21/01/2011
20-01-2011	1 x AUD =	0.9535 CHF	AUD CHF transfer rate on 20/01/2011
19-01-2011	1 x AUD =	0.9531 CHF	AUD CHF transfer rate on 19/01/2011
18-01-2011	1 x AUD =	0.9617 CHF	AUD CHF transfer rate on 18/01/2011
17-01-2011	1 x AUD =	0.9578 CHF	AUD CHF transfer rate on 17/01/2011
16-01-2011	1 x AUD =	0.9549 CHF	AUD CHF transfer rate on 16/01/2011
15-01-2011	1 x AUD =	0.9526 CHF	AUD CHF transfer rate on 15/01/2011
14-01-2011	1 x AUD =	0.9526 CHF	AUD CHF transfer rate on 14/01/2011
13-01-2011	1 x AUD =	0.9624 CHF	AUD CHF transfer rate on 13/01/2011
12-01-2011	1 x AUD =	0.9632 CHF	AUD CHF transfer rate on 12/01/2011
11-01-2011	1 x AUD =	0.9564 CHF	AUD CHF transfer rate on 11/01/2011
10-01-2011	1 x AUD =	0.961 CHF	AUD CHF transfer rate on 10/01/2011
9-01-2011	1 x AUD =	0.9622 CHF	AUD CHF transfer rate on 09/01/2011
8-01-2011	1 x AUD =	0.9632 CHF	AUD CHF transfer rate on 08/01/2011
7-01-2011	1 x AUD =	0.9632 CHF	AUD CHF transfer rate on 07/01/2011
6-01-2011	1 x AUD =	0.9591 CHF	AUD CHF transfer rate on 06/01/2011
5-01-2011	1 x AUD =	0.9665 CHF	AUD CHF transfer rate on 05/01/2011
4-01-2011	1 x AUD =	0.954 CHF	AUD CHF transfer rate on 04/01/2011
3-01-2011	1 x AUD =	0.9498 CHF	AUD CHF transfer rate on 03/01/2011
2-01-2011	1 x AUD =	0.9566 CHF	AUD CHF transfer rate on 02/01/2011
1-01-2011	1 x AUD =	0.9566 CHF	AUD CHF transfer rate on 01/01/2011
31-12-2010	1 x AUD =	0.9566 CHF	AUD CHF transfer rate on 31/12/2010
30-12-2010	1 x AUD =	0.9493 CHF	AUD CHF transfer rate on 30/12/2010
29-12-2010	1 x AUD =	0.9611 CHF	AUD CHF transfer rate on 29/12/2010
28-12-2010	1 x AUD =	0.961 CHF	AUD CHF transfer rate on 28/12/2010
27-12-2010	1 x AUD =	0.9643 CHF	AUD CHF transfer rate on 27/12/2010
26-12-2010	1 x AUD =	0.9637 CHF	AUD CHF transfer rate on 26/12/2010
25-12-2010	1 x AUD =	0.9668 CHF	AUD CHF transfer rate on 25/12/2010
24-12-2010	1 x AUD =	0.9668 CHF	AUD CHF transfer rate on 24/12/2010
23-12-2010	1 x AUD =	0.9612 CHF	AUD CHF transfer rate on 23/12/2010
22-12-2010	1 x AUD =	0.9508 CHF	AUD CHF transfer rate on 22/12/2010
21-12-2010	1 x AUD =	0.9551 CHF	AUD CHF transfer rate on 21/12/2010
20-12-2010	1 x AUD =	0.9577 CHF	AUD CHF transfer rate on 20/12/2010
19-12-2010	1 x AUD =	0.958 CHF	AUD CHF transfer rate on 19/12/2010
18-12-2010	1 x AUD =	0.9573 CHF	AUD CHF transfer rate on 18/12/2010
17-12-2010	1 x AUD =	0.953 CHF	AUD CHF transfer rate on 17/12/2010
16-12-2010	1 x AUD =	0.9558 CHF	AUD CHF transfer rate on 16/12/2010
15-12-2010	1 x AUD =	0.955 CHF	AUD CHF transfer rate on 15/12/2010
14-12-2010	1 x AUD =	0.9615 CHF	AUD CHF transfer rate on 14/12/2010
13-12-2010	1 x AUD =	0.9668 CHF	AUD CHF transfer rate on 13/12/2010
12-12-2010	1 x AUD =	0.9667 CHF	AUD CHF transfer rate on 12/12/2010
11-12-2010	1 x AUD =	0.9668 CHF	AUD CHF transfer rate on 11/12/2010
10-12-2010	1 x AUD =	0.9678 CHF	AUD CHF transfer rate on 10/12/2010
9-12-2010	1 x AUD =	0.9697 CHF	AUD CHF transfer rate on 09/12/2010
8-12-2010	1 x AUD =	0.968 CHF	AUD CHF transfer rate on 08/12/2010
7-12-2010	1 x AUD =	0.9721 CHF	AUD CHF transfer rate on 07/12/2010
6-12-2010	1 x AUD =	0.9693 CHF	AUD CHF transfer rate on 06/12/2010
5-12-2010	1 x AUD =	0.9667 CHF	AUD CHF transfer rate on 05/12/2010
4-12-2010	1 x AUD =	0.9666 CHF	AUD CHF transfer rate on 04/12/2010
3-12-2010	1 x AUD =	0.9691 CHF	AUD CHF transfer rate on 03/12/2010
2-12-2010	1 x AUD =	0.9684 CHF	AUD CHF transfer rate on 02/12/2010
1-12-2010	1 x AUD =	0.9662 CHF	AUD CHF transfer rate on 01/12/2010
30-11-2010	1 x AUD =	0.9606 CHF	AUD CHF transfer rate on 30/11/2010
29-11-2010	1 x AUD =	0.9642 CHF	AUD CHF transfer rate on 29/11/2010
28-11-2010	1 x AUD =	0.9684 CHF	AUD CHF transfer rate on 28/11/2010
27-11-2010	1 x AUD =	0.9676 CHF	AUD CHF transfer rate on 27/11/2010
26-11-2010	1 x AUD =	0.9693 CHF	AUD CHF transfer rate on 26/11/2010
25-11-2010	1 x AUD =	0.979 CHF	AUD CHF transfer rate on 25/11/2010
24-11-2010	1 x AUD =	0.9754 CHF	AUD CHF transfer rate on 24/11/2010
23-11-2010	1 x AUD =	0.9712 CHF	AUD CHF transfer rate on 23/11/2010
22-11-2010	1 x AUD =	0.9808 CHF	AUD CHF transfer rate on 22/11/2010
21-11-2010	1 x AUD =	0.9791 CHF	AUD CHF transfer rate on 21/11/2010
20-11-2010	1 x AUD =	0.9788 CHF	AUD CHF transfer rate on 20/11/2010
19-11-2010	1 x AUD =	0.9807 CHF	AUD CHF transfer rate on 19/11/2010
18-11-2010	1 x AUD =	0.9784 CHF	AUD CHF transfer rate on 18/11/2010
17-11-2010	1 x AUD =	0.9719 CHF	AUD CHF transfer rate on 17/11/2010
16-11-2010	1 x AUD =	0.9691 CHF	AUD CHF transfer rate on 16/11/2010
15-11-2010	1 x AUD =	0.9691 CHF	AUD CHF transfer rate on 15/11/2010
14-11-2010	1 x AUD =	0.9667 CHF	AUD CHF transfer rate on 14/11/2010
13-11-2010	1 x AUD =	0.967 CHF	AUD CHF transfer rate on 13/11/2010
12-11-2010	1 x AUD =	0.9671 CHF	AUD CHF transfer rate on 12/11/2010
11-11-2010	1 x AUD =	0.9733 CHF	AUD CHF transfer rate on 11/11/2010
10-11-2010	1 x AUD =	0.9743 CHF	AUD CHF transfer rate on 10/11/2010
9-11-2010	1 x AUD =	0.9754 CHF	AUD CHF transfer rate on 09/11/2010
8-11-2010	1 x AUD =	0.9769 CHF	AUD CHF transfer rate on 08/11/2010
7-11-2010	1 x AUD =	0.9764 CHF	AUD CHF transfer rate on 07/11/2010
6-11-2010	1 x AUD =	0.9764 CHF	AUD CHF transfer rate on 06/11/2010
5-11-2010	1 x AUD =	0.9733 CHF	AUD CHF transfer rate on 05/11/2010
4-11-2010	1 x AUD =	0.9756 CHF	AUD CHF transfer rate on 04/11/2010
3-11-2010	1 x AUD =	0.977 CHF	AUD CHF transfer rate on 03/11/2010
2-11-2010	1 x AUD =	0.9816 CHF	AUD CHF transfer rate on 02/11/2010
1-11-2010	1 x AUD =	0.9763 CHF	AUD CHF transfer rate on 01/11/2010
31-10-2010	1 x AUD =	0.9646 CHF	AUD CHF transfer rate on 31/10/2010
30-10-2010	1 x AUD =	0.9646 CHF	AUD CHF transfer rate on 30/10/2010
29-10-2010	1 x AUD =	0.963 CHF	AUD CHF transfer rate on 29/10/2010
28-10-2010	1 x AUD =	0.9632 CHF	AUD CHF transfer rate on 28/10/2010
27-10-2010	1 x AUD =	0.9614 CHF	AUD CHF transfer rate on 27/10/2010
26-10-2010	1 x AUD =	0.9656 CHF	AUD CHF transfer rate on 26/10/2010
25-10-2010	1 x AUD =	0.9645 CHF	AUD CHF transfer rate on 25/10/2010
24-10-2010	1 x AUD =	0.9611 CHF	AUD CHF transfer rate on 24/10/2010
23-10-2010	1 x AUD =	0.9611 CHF	AUD CHF transfer rate on 23/10/2010
22-10-2010	1 x AUD =	0.9545 CHF	AUD CHF transfer rate on 22/10/2010
21-10-2010	1 x AUD =	0.9487 CHF	AUD CHF transfer rate on 21/10/2010
20-10-2010	1 x AUD =	0.945 CHF	AUD CHF transfer rate on 20/10/2010
19-10-2010	1 x AUD =	0.9465 CHF	AUD CHF transfer rate on 19/10/2010
18-10-2010	1 x AUD =	0.9478 CHF	AUD CHF transfer rate on 18/10/2010
17-10-2010	1 x AUD =	0.9474 CHF	AUD CHF transfer rate on 17/10/2010
16-10-2010	1 x AUD =	0.9474 CHF	AUD CHF transfer rate on 16/10/2010
15-10-2010	1 x AUD =	0.9478 CHF	AUD CHF transfer rate on 15/10/2010
14-10-2010	1 x AUD =	0.9476 CHF	AUD CHF transfer rate on 14/10/2010
13-10-2010	1 x AUD =	0.9467 CHF	AUD CHF transfer rate on 13/10/2010
12-10-2010	1 x AUD =	0.945 CHF	AUD CHF transfer rate on 12/10/2010
11-10-2010	1 x AUD =	0.9493 CHF	AUD CHF transfer rate on 11/10/2010
10-10-2010	1 x AUD =	0.9507 CHF	AUD CHF transfer rate on 10/10/2010
9-10-2010	1 x AUD =	0.9507 CHF	AUD CHF transfer rate on 09/10/2010
8-10-2010	1 x AUD =	0.9473 CHF	AUD CHF transfer rate on 08/10/2010
7-10-2010	1 x AUD =	0.9478 CHF	AUD CHF transfer rate on 07/10/2010
6-10-2010	1 x AUD =	0.9396 CHF	AUD CHF transfer rate on 06/10/2010
5-10-2010	1 x AUD =	0.935 CHF	AUD CHF transfer rate on 05/10/2010
4-10-2010	1 x AUD =	0.9437 CHF	AUD CHF transfer rate on 04/10/2010
3-10-2010	1 x AUD =	0.9486 CHF	AUD CHF transfer rate on 03/10/2010
2-10-2010	1 x AUD =	0.9486 CHF	AUD CHF transfer rate on 02/10/2010
1-10-2010	1 x AUD =	0.9491 CHF	AUD CHF transfer rate on 01/10/2010
30-09-2010	1 x AUD =	0.9466 CHF	AUD CHF transfer rate on 30/09/2010
29-09-2010	1 x AUD =	0.9464 CHF	AUD CHF transfer rate on 29/09/2010
28-09-2010	1 x AUD =	0.9449 CHF	AUD CHF transfer rate on 28/09/2010
27-09-2010	1 x AUD =	0.9456 CHF	AUD CHF transfer rate on 27/09/2010
26-09-2010	1 x AUD =	0.9453 CHF	AUD CHF transfer rate on 26/09/2010
25-09-2010	1 x AUD =	0.9453 CHF	AUD CHF transfer rate on 25/09/2010
24-09-2010	1 x AUD =	0.9392 CHF	AUD CHF transfer rate on 24/09/2010
23-09-2010	1 x AUD =	0.9395 CHF	AUD CHF transfer rate on 23/09/2010
22-09-2010	1 x AUD =	0.9474 CHF	AUD CHF transfer rate on 22/09/2010
21-09-2010	1 x AUD =	0.9505 CHF	AUD CHF transfer rate on 21/09/2010
20-09-2010	1 x AUD =	0.9512 CHF	AUD CHF transfer rate on 20/09/2010
19-09-2010	1 x AUD =	0.9456 CHF	AUD CHF transfer rate on 19/09/2010
18-09-2010	1 x AUD =	0.9456 CHF	AUD CHF transfer rate on 18/09/2010
17-09-2010	1 x AUD =	0.9525 CHF	AUD CHF transfer rate on 17/09/2010
16-09-2010	1 x AUD =	0.9435 CHF	AUD CHF transfer rate on 16/09/2010
15-09-2010	1 x AUD =	0.9397 CHF	AUD CHF transfer rate on 15/09/2010
14-09-2010	1 x AUD =	0.9376 CHF	AUD CHF transfer rate on 14/09/2010
13-09-2010	1 x AUD =	0.9446 CHF	AUD CHF transfer rate on 13/09/2010
12-09-2010	1 x AUD =	0.9459 CHF	AUD CHF transfer rate on 12/09/2010
11-09-2010	1 x AUD =	0.9459 CHF	AUD CHF transfer rate on 11/09/2010
10-09-2010	1 x AUD =	0.9429 CHF	AUD CHF transfer rate on 10/09/2010
9-09-2010	1 x AUD =	0.9352 CHF	AUD CHF transfer rate on 09/09/2010
8-09-2010	1 x AUD =	0.9254 CHF	AUD CHF transfer rate on 08/09/2010
7-09-2010	1 x AUD =	0.9231 CHF	AUD CHF transfer rate on 07/09/2010
6-09-2010	1 x AUD =	0.9297 CHF	AUD CHF transfer rate on 06/09/2010
5-09-2010	1 x AUD =	0.9323 CHF	AUD CHF transfer rate on 05/09/2010
4-09-2010	1 x AUD =	0.9323 CHF	AUD CHF transfer rate on 04/09/2010
3-09-2010	1 x AUD =	0.9267 CHF	AUD CHF transfer rate on 03/09/2010
2-09-2010	1 x AUD =	0.9215 CHF	AUD CHF transfer rate on 02/09/2010
1-09-2010	1 x AUD =	0.9171 CHF	AUD CHF transfer rate on 01/09/2010
31-08-2010	1 x AUD =	0.9081 CHF	AUD CHF transfer rate on 31/08/2010
30-08-2010	1 x AUD =	0.9218 CHF	AUD CHF transfer rate on 30/08/2010
29-08-2010	1 x AUD =	0.9258 CHF	AUD CHF transfer rate on 29/08/2010
28-08-2010	1 x AUD =	0.9258 CHF	AUD CHF transfer rate on 28/08/2010
27-08-2010	1 x AUD =	0.9136 CHF	AUD CHF transfer rate on 27/08/2010
26-08-2010	1 x AUD =	0.9109 CHF	AUD CHF transfer rate on 26/08/2010
25-08-2010	1 x AUD =	0.9093 CHF	AUD CHF transfer rate on 25/08/2010
24-08-2010	1 x AUD =	0.9192 CHF	AUD CHF transfer rate on 24/08/2010
23-08-2010	1 x AUD =	0.925 CHF	AUD CHF transfer rate on 23/08/2010
22-08-2010	1 x AUD =	0.9236 CHF	AUD CHF transfer rate on 22/08/2010
21-08-2010	1 x AUD =	0.9236 CHF	AUD CHF transfer rate on 21/08/2010
20-08-2010	1 x AUD =	0.9205 CHF	AUD CHF transfer rate on 20/08/2010
19-08-2010	1 x AUD =	0.9299 CHF	AUD CHF transfer rate on 19/08/2010
18-08-2010	1 x AUD =	0.9392 CHF	AUD CHF transfer rate on 18/08/2010
17-08-2010	1 x AUD =	0.9399 CHF	AUD CHF transfer rate on 17/08/2010
16-08-2010	1 x AUD =	0.9321 CHF	AUD CHF transfer rate on 16/08/2010
15-08-2010	1 x AUD =	0.9388 CHF	AUD CHF transfer rate on 15/08/2010
14-08-2010	1 x AUD =	0.9388 CHF	AUD CHF transfer rate on 14/08/2010
13-08-2010	1 x AUD =	0.9433 CHF	AUD CHF transfer rate on 13/08/2010
12-08-2010	1 x AUD =	0.9442 CHF	AUD CHF transfer rate on 12/08/2010
11-08-2010	1 x AUD =	0.9527 CHF	AUD CHF transfer rate on 11/08/2010
10-08-2010	1 x AUD =	0.96 CHF	AUD CHF transfer rate on 10/08/2010
9-08-2010	1 x AUD =	0.9567 CHF	AUD CHF transfer rate on 09/08/2010
8-08-2010	1 x AUD =	0.9533 CHF	AUD CHF transfer rate on 08/08/2010
7-08-2010	1 x AUD =	0.9533 CHF	AUD CHF transfer rate on 07/08/2010
6-08-2010	1 x AUD =	0.956 CHF	AUD CHF transfer rate on 06/08/2010
5-08-2010	1 x AUD =	0.9597 CHF	AUD CHF transfer rate on 05/08/2010
4-08-2010	1 x AUD =	0.9557 CHF	AUD CHF transfer rate on 04/08/2010
3-08-2010	1 x AUD =	0.9468 CHF	AUD CHF transfer rate on 03/08/2010
2-08-2010	1 x AUD =	0.9488 CHF	AUD CHF transfer rate on 02/08/2010
1-08-2010	1 x AUD =	0.9419 CHF	AUD CHF transfer rate on 01/08/2010
31-07-2010	1 x AUD =	0.9419 CHF	AUD CHF transfer rate on 31/07/2010
30-07-2010	1 x AUD =	0.9379 CHF	AUD CHF transfer rate on 30/07/2010
29-07-2010	1 x AUD =	0.942 CHF	AUD CHF transfer rate on 29/07/2010
28-07-2010	1 x AUD =	0.9803 CHF	AUD CHF transfer rate on 28/07/2010
27-07-2010	1 x AUD =	0.9726 CHF	AUD CHF transfer rate on 27/07/2010
26-07-2010	1 x AUD =	0.9439 CHF	AUD CHF transfer rate on 26/07/2010
25-07-2010	1 x AUD =	0.9447 CHF	AUD CHF transfer rate on 25/07/2010
24-07-2010	1 x AUD =	0.9447 CHF	AUD CHF transfer rate on 24/07/2010
23-07-2010	1 x AUD =	0.9362 CHF	AUD CHF transfer rate on 23/07/2010
22-07-2010	1 x AUD =	0.9247 CHF	AUD CHF transfer rate on 22/07/2010
21-07-2010	1 x AUD =	0.927 CHF	AUD CHF transfer rate on 21/07/2010
20-07-2010	1 x AUD =	0.9232 CHF	AUD CHF transfer rate on 20/07/2010
19-07-2010	1 x AUD =	0.9127 CHF	AUD CHF transfer rate on 19/07/2010
18-07-2010	1 x AUD =	0.9129 CHF	AUD CHF transfer rate on 18/07/2010
17-07-2010	1 x AUD =	0.9133 CHF	AUD CHF transfer rate on 17/07/2010
16-07-2010	1 x AUD =	0.9152 CHF	AUD CHF transfer rate on 16/07/2010
15-07-2010	1 x AUD =	0.9224 CHF	AUD CHF transfer rate on 15/07/2010
14-07-2010	1 x AUD =	0.9322 CHF	AUD CHF transfer rate on 14/07/2010
13-07-2010	1 x AUD =	0.9282 CHF	AUD CHF transfer rate on 13/07/2010
12-07-2010	1 x AUD =	0.927 CHF	AUD CHF transfer rate on 12/07/2010
11-07-2010	1 x AUD =	0.9268 CHF	AUD CHF transfer rate on 11/07/2010
10-07-2010	1 x AUD =	0.9268 CHF	AUD CHF transfer rate on 10/07/2010
9-07-2010	1 x AUD =	0.9235 CHF	AUD CHF transfer rate on 09/07/2010
8-07-2010	1 x AUD =	0.9178 CHF	AUD CHF transfer rate on 08/07/2010
7-07-2010	1 x AUD =	0.9028 CHF	AUD CHF transfer rate on 07/07/2010
6-07-2010	1 x AUD =	0.8983 CHF	AUD CHF transfer rate on 06/07/2010
5-07-2010	1 x AUD =	0.8951 CHF	AUD CHF transfer rate on 05/07/2010
4-07-2010	1 x AUD =	0.8973 CHF	AUD CHF transfer rate on 04/07/2010
3-07-2010	1 x AUD =	0.8973 CHF	AUD CHF transfer rate on 03/07/2010
2-07-2010	1 x AUD =	0.8994 CHF	AUD CHF transfer rate on 02/07/2010
1-07-2010	1 x AUD =	0.8969 CHF	AUD CHF transfer rate on 01/07/2010
30-06-2010	1 x AUD =	0.9171 CHF	AUD CHF transfer rate on 30/06/2010
29-06-2010	1 x AUD =	0.932 CHF	AUD CHF transfer rate on 29/06/2010
28-06-2010	1 x AUD =	0.9508 CHF	AUD CHF transfer rate on 28/06/2010
27-06-2010	1 x AUD =	0.9567 CHF	AUD CHF transfer rate on 27/06/2010
26-06-2010	1 x AUD =	0.9567 CHF	AUD CHF transfer rate on 26/06/2010
25-06-2010	1 x AUD =	0.9528 CHF	AUD CHF transfer rate on 25/06/2010
24-06-2010	1 x AUD =	0.9604 CHF	AUD CHF transfer rate on 24/06/2010
23-06-2010	1 x AUD =	0.9657 CHF	AUD CHF transfer rate on 23/06/2010
22-06-2010	1 x AUD =	0.9722 CHF	AUD CHF transfer rate on 22/06/2010
21-06-2010	1 x AUD =	0.9758 CHF	AUD CHF transfer rate on 21/06/2010
20-06-2010	1 x AUD =	0.9651 CHF	AUD CHF transfer rate on 20/06/2010
19-06-2010	1 x AUD =	0.9651 CHF	AUD CHF transfer rate on 19/06/2010
18-06-2010	1 x AUD =	0.9648 CHF	AUD CHF transfer rate on 18/06/2010
17-06-2010	1 x AUD =	0.967 CHF	AUD CHF transfer rate on 17/06/2010
16-06-2010	1 x AUD =	0.976 CHF	AUD CHF transfer rate on 16/06/2010
15-06-2010	1 x AUD =	0.9778 CHF	AUD CHF transfer rate on 15/06/2010
14-06-2010	1 x AUD =	0.9801 CHF	AUD CHF transfer rate on 14/06/2010
13-06-2010	1 x AUD =	0.9775 CHF	AUD CHF transfer rate on 13/06/2010
12-06-2010	1 x AUD =	0.9775 CHF	AUD CHF transfer rate on 12/06/2010
11-06-2010	1 x AUD =	0.9713 CHF	AUD CHF transfer rate on 11/06/2010
10-06-2010	1 x AUD =	0.9632 CHF	AUD CHF transfer rate on 10/06/2010
9-06-2010	1 x AUD =	0.9511 CHF	AUD CHF transfer rate on 09/06/2010
8-06-2010	1 x AUD =	0.9485 CHF	AUD CHF transfer rate on 08/06/2010
7-06-2010	1 x AUD =	0.9482 CHF	AUD CHF transfer rate on 07/06/2010
6-06-2010	1 x AUD =	0.9552 CHF	AUD CHF transfer rate on 06/06/2010
5-06-2010	1 x AUD =	0.9552 CHF	AUD CHF transfer rate on 05/06/2010
4-06-2010	1 x AUD =	0.967 CHF	AUD CHF transfer rate on 04/06/2010
3-06-2010	1 x AUD =	0.9736 CHF	AUD CHF transfer rate on 03/06/2010
2-06-2010	1 x AUD =	0.9652 CHF	AUD CHF transfer rate on 02/06/2010
1-06-2010	1 x AUD =	0.9692 CHF	AUD CHF transfer rate on 01/06/2010
31-05-2010	1 x AUD =	0.9786 CHF	AUD CHF transfer rate on 31/05/2010
30-05-2010	1 x AUD =	0.9813 CHF	AUD CHF transfer rate on 30/05/2010
29-05-2010	1 x AUD =	0.9813 CHF	AUD CHF transfer rate on 29/05/2010
28-05-2010	1 x AUD =	0.9805 CHF	AUD CHF transfer rate on 28/05/2010
27-05-2010	1 x AUD =	0.9745 CHF	AUD CHF transfer rate on 27/05/2010
26-05-2010	1 x AUD =	0.9487 CHF	AUD CHF transfer rate on 26/05/2010
25-05-2010	1 x AUD =	0.9514 CHF	AUD CHF transfer rate on 25/05/2010
24-05-2010	1 x AUD =	0.9588 CHF	AUD CHF transfer rate on 24/05/2010
23-05-2010	1 x AUD =	0.9565 CHF	AUD CHF transfer rate on 23/05/2010
22-05-2010	1 x AUD =	0.9554 CHF	AUD CHF transfer rate on 22/05/2010
21-05-2010	1 x AUD =	0.9452 CHF	AUD CHF transfer rate on 21/05/2010
20-05-2010	1 x AUD =	0.9634 CHF	AUD CHF transfer rate on 20/05/2010
19-05-2010	1 x AUD =	0.9781 CHF	AUD CHF transfer rate on 19/05/2010
18-05-2010	1 x AUD =	0.9919 CHF	AUD CHF transfer rate on 18/05/2010
17-05-2010	1 x AUD =	0.9984 CHF	AUD CHF transfer rate on 17/05/2010
16-05-2010	1 x AUD =	1.0038 CHF	AUD CHF transfer rate on 16/05/2010
15-05-2010	1 x AUD =	1.0038 CHF	AUD CHF transfer rate on 15/05/2010
14-05-2010	1 x AUD =	1.0015 CHF	AUD CHF transfer rate on 14/05/2010
13-05-2010	1 x AUD =	0.9969 CHF	AUD CHF transfer rate on 13/05/2010
12-05-2010	1 x AUD =	0.994 CHF	AUD CHF transfer rate on 12/05/2010
11-05-2010	1 x AUD =	0.9987 CHF	AUD CHF transfer rate on 11/05/2010
10-05-2010	1 x AUD =	0.9885 CHF	AUD CHF transfer rate on 10/05/2010
9-05-2010	1 x AUD =	0.9828 CHF	AUD CHF transfer rate on 09/05/2010
8-05-2010	1 x AUD =	0.9821 CHF	AUD CHF transfer rate on 08/05/2010
7-05-2010	1 x AUD =	0.9862 CHF	AUD CHF transfer rate on 07/05/2010
6-05-2010	1 x AUD =	1.0046 CHF	AUD CHF transfer rate on 06/05/2010
5-05-2010	1 x AUD =	1.0067 CHF	AUD CHF transfer rate on 05/05/2010
4-05-2010	1 x AUD =	1.003 CHF	AUD CHF transfer rate on 04/05/2010
3-05-2010	1 x AUD =	1.0021 CHF	AUD CHF transfer rate on 03/05/2010
2-05-2010	1 x AUD =	0.9965 CHF	AUD CHF transfer rate on 02/05/2010
1-05-2010	1 x AUD =	0.9963 CHF	AUD CHF transfer rate on 01/05/2010
30-04-2010	1 x AUD =	1.0035 CHF	AUD CHF transfer rate on 30/04/2010
29-04-2010	1 x AUD =	1.0043 CHF	AUD CHF transfer rate on 29/04/2010
28-04-2010	1 x AUD =	1 CHF	AUD CHF transfer rate on 28/04/2010
27-04-2010	1 x AUD =	0.995 CHF	AUD CHF transfer rate on 27/04/2010
26-04-2010	1 x AUD =	0.9972 CHF	AUD CHF transfer rate on 26/04/2010
25-04-2010	1 x AUD =	0.9948 CHF	AUD CHF transfer rate on 25/04/2010
24-04-2010	1 x AUD =	0.9948 CHF	AUD CHF transfer rate on 24/04/2010
23-04-2010	1 x AUD =	0.996 CHF	AUD CHF transfer rate on 23/04/2010
22-04-2010	1 x AUD =	0.9944 CHF	AUD CHF transfer rate on 22/04/2010
21-04-2010	1 x AUD =	0.9947 CHF	AUD CHF transfer rate on 21/04/2010
20-04-2010	1 x AUD =	0.9891 CHF	AUD CHF transfer rate on 20/04/2010
19-04-2010	1 x AUD =	0.9801 CHF	AUD CHF transfer rate on 19/04/2010
18-04-2010	1 x AUD =	0.9808 CHF	AUD CHF transfer rate on 18/04/2010
17-04-2010	1 x AUD =	0.9808 CHF	AUD CHF transfer rate on 17/04/2010
16-04-2010	1 x AUD =	0.9845 CHF	AUD CHF transfer rate on 16/04/2010
15-04-2010	1 x AUD =	0.9838 CHF	AUD CHF transfer rate on 15/04/2010
14-04-2010	1 x AUD =	0.982 CHF	AUD CHF transfer rate on 14/04/2010
13-04-2010	1 x AUD =	0.98 CHF	AUD CHF transfer rate on 13/04/2010
12-04-2010	1 x AUD =	0.9859 CHF	AUD CHF transfer rate on 12/04/2010
11-04-2010	1 x AUD =	0.9946 CHF	AUD CHF transfer rate on 11/04/2010
10-04-2010	1 x AUD =	0.9945 CHF	AUD CHF transfer rate on 10/04/2010
9-04-2010	1 x AUD =	0.9962 CHF	AUD CHF transfer rate on 09/04/2010
8-04-2010	1 x AUD =	0.9959 CHF	AUD CHF transfer rate on 08/04/2010
7-04-2010	1 x AUD =	0.9932 CHF	AUD CHF transfer rate on 07/04/2010
6-04-2010	1 x AUD =	0.9849 CHF	AUD CHF transfer rate on 06/04/2010
5-04-2010	1 x AUD =	0.9776 CHF	AUD CHF transfer rate on 05/04/2010
4-04-2010	1 x AUD =	0.9758 CHF	AUD CHF transfer rate on 04/04/2010
3-04-2010	1 x AUD =	0.9759 CHF	AUD CHF transfer rate on 03/04/2010
2-04-2010	1 x AUD =	0.973 CHF	AUD CHF transfer rate on 02/04/2010
1-04-2010	1 x AUD =	0.9665 CHF	AUD CHF transfer rate on 01/04/2010
31-03-2010	1 x AUD =	0.9717 CHF	AUD CHF transfer rate on 31/03/2010
30-03-2010	1 x AUD =	0.977 CHF	AUD CHF transfer rate on 30/03/2010
29-03-2010	1 x AUD =	0.9702 CHF	AUD CHF transfer rate on 29/03/2010
28-03-2010	1 x AUD =	0.9631 CHF	AUD CHF transfer rate on 28/03/2010
27-03-2010	1 x AUD =	0.9631 CHF	AUD CHF transfer rate on 27/03/2010
26-03-2010	1 x AUD =	0.9695 CHF	AUD CHF transfer rate on 26/03/2010
25-03-2010	1 x AUD =	0.9756 CHF	AUD CHF transfer rate on 25/03/2010
24-03-2010	1 x AUD =	0.9734 CHF	AUD CHF transfer rate on 24/03/2010
23-03-2010	1 x AUD =	0.9714 CHF	AUD CHF transfer rate on 23/03/2010
22-03-2010	1 x AUD =	0.9709 CHF	AUD CHF transfer rate on 22/03/2010
21-03-2010	1 x AUD =	0.971 CHF	AUD CHF transfer rate on 21/03/2010
20-03-2010	1 x AUD =	0.9706 CHF	AUD CHF transfer rate on 20/03/2010
19-03-2010	1 x AUD =	0.9731 CHF	AUD CHF transfer rate on 19/03/2010
18-03-2010	1 x AUD =	0.975 CHF	AUD CHF transfer rate on 18/03/2010
17-03-2010	1 x AUD =	0.971 CHF	AUD CHF transfer rate on 17/03/2010
16-03-2010	1 x AUD =	0.969 CHF	AUD CHF transfer rate on 16/03/2010
15-03-2010	1 x AUD =	0.9691 CHF	AUD CHF transfer rate on 15/03/2010
14-03-2010	1 x AUD =	0.969 CHF	AUD CHF transfer rate on 14/03/2010
13-03-2010	1 x AUD =	0.9686 CHF	AUD CHF transfer rate on 13/03/2010
12-03-2010	1 x AUD =	0.9743 CHF	AUD CHF transfer rate on 12/03/2010
11-03-2010	1 x AUD =	0.9788 CHF	AUD CHF transfer rate on 11/03/2010
10-03-2010	1 x AUD =	0.983 CHF	AUD CHF transfer rate on 10/03/2010
9-03-2010	1 x AUD =	0.9789 CHF	AUD CHF transfer rate on 09/03/2010
8-03-2010	1 x AUD =	0.9763 CHF	AUD CHF transfer rate on 08/03/2010
7-03-2010	1 x AUD =	0.9747 CHF	AUD CHF transfer rate on 07/03/2010
6-03-2010	1 x AUD =	0.9745 CHF	AUD CHF transfer rate on 06/03/2010
5-03-2010	1 x AUD =	0.9735 CHF	AUD CHF transfer rate on 05/03/2010
4-03-2010	1 x AUD =	0.9666 CHF	AUD CHF transfer rate on 04/03/2010
3-03-2010	1 x AUD =	0.9688 CHF	AUD CHF transfer rate on 03/03/2010
2-03-2010	1 x AUD =	0.9734 CHF	AUD CHF transfer rate on 02/03/2010
1-03-2010	1 x AUD =	0.9684 CHF	AUD CHF transfer rate on 01/03/2010
28-02-2010	1 x AUD =	0.9617 CHF	AUD CHF transfer rate on 28/02/2010
27-02-2010	1 x AUD =	0.9612 CHF	AUD CHF transfer rate on 27/02/2010
26-02-2010	1 x AUD =	0.96 CHF	AUD CHF transfer rate on 26/02/2010
25-02-2010	1 x AUD =	0.9585 CHF	AUD CHF transfer rate on 25/02/2010
24-02-2010	1 x AUD =	0.9643 CHF	AUD CHF transfer rate on 24/02/2010
23-02-2010	1 x AUD =	0.9664 CHF	AUD CHF transfer rate on 23/02/2010
22-02-2010	1 x AUD =	0.9687 CHF	AUD CHF transfer rate on 22/02/2010
21-02-2010	1 x AUD =	0.9199 CHF	AUD CHF transfer rate on 21/02/2010
20-02-2010	1 x AUD =	0.9199 CHF	AUD CHF transfer rate on 20/02/2010
19-02-2010	1 x AUD =	0.9681 CHF	AUD CHF transfer rate on 19/02/2010
18-02-2010	1 x AUD =	0.9688 CHF	AUD CHF transfer rate on 18/02/2010
17-02-2010	1 x AUD =	0.9646 CHF	AUD CHF transfer rate on 17/02/2010
16-02-2010	1 x AUD =	0.9608 CHF	AUD CHF transfer rate on 16/02/2010
15-02-2010	1 x AUD =	0.9574 CHF	AUD CHF transfer rate on 15/02/2010
14-02-2010	1 x AUD =	0.9548 CHF	AUD CHF transfer rate on 14/02/2010
13-02-2010	1 x AUD =	0.9544 CHF	AUD CHF transfer rate on 13/02/2010
12-02-2010	1 x AUD =	0.9536 CHF	AUD CHF transfer rate on 12/02/2010
11-02-2010	1 x AUD =	0.9489 CHF	AUD CHF transfer rate on 11/02/2010
10-02-2010	1 x AUD =	0.9342 CHF	AUD CHF transfer rate on 10/02/2010
9-02-2010	1 x AUD =	0.932 CHF	AUD CHF transfer rate on 09/02/2010
8-02-2010	1 x AUD =	0.9303 CHF	AUD CHF transfer rate on 08/02/2010
7-02-2010	1 x AUD =	0.9316 CHF	AUD CHF transfer rate on 07/02/2010
6-02-2010	1 x AUD =	0.9314 CHF	AUD CHF transfer rate on 06/02/2010
5-02-2010	1 x AUD =	0.929 CHF	AUD CHF transfer rate on 05/02/2010
4-02-2010	1 x AUD =	0.9296 CHF	AUD CHF transfer rate on 04/02/2010
3-02-2010	1 x AUD =	0.9353 CHF	AUD CHF transfer rate on 03/02/2010
2-02-2010	1 x AUD =	0.9341 CHF	AUD CHF transfer rate on 02/02/2010
1-02-2010	1 x AUD =	0.9378 CHF	AUD CHF transfer rate on 01/02/2010
31-01-2010	1 x AUD =	0.9373 CHF	AUD CHF transfer rate on 31/01/2010
30-01-2010	1 x AUD =	0.9379 CHF	AUD CHF transfer rate on 30/01/2010
29-01-2010	1 x AUD =	0.9388 CHF	AUD CHF transfer rate on 29/01/2010
28-01-2010	1 x AUD =	0.9448 CHF	AUD CHF transfer rate on 28/01/2010
27-01-2010	1 x AUD =	0.9409 CHF	AUD CHF transfer rate on 27/01/2010
26-01-2010	1 x AUD =	0.9393 CHF	AUD CHF transfer rate on 26/01/2010
25-01-2010	1 x AUD =	0.9413 CHF	AUD CHF transfer rate on 25/01/2010
24-01-2010	1 x AUD =	0.9377 CHF	AUD CHF transfer rate on 24/01/2010
23-01-2010	1 x AUD =	0.9374 CHF	AUD CHF transfer rate on 23/01/2010
22-01-2010	1 x AUD =	0.9404 CHF	AUD CHF transfer rate on 22/01/2010
21-01-2010	1 x AUD =	0.949 CHF	AUD CHF transfer rate on 21/01/2010
20-01-2010	1 x AUD =	0.9513 CHF	AUD CHF transfer rate on 20/01/2010
19-01-2010	1 x AUD =	0.9508 CHF	AUD CHF transfer rate on 19/01/2010
18-01-2010	1 x AUD =	0.9484 CHF	AUD CHF transfer rate on 18/01/2010
17-01-2010	1 x AUD =	0.9462 CHF	AUD CHF transfer rate on 17/01/2010
16-01-2010	1 x AUD =	0.946 CHF	AUD CHF transfer rate on 16/01/2010
15-01-2010	1 x AUD =	0.9484 CHF	AUD CHF transfer rate on 15/01/2010
14-01-2010	1 x AUD =	0.9477 CHF	AUD CHF transfer rate on 14/01/2010
13-01-2010	1 x AUD =	0.9403 CHF	AUD CHF transfer rate on 13/01/2010
12-01-2010	1 x AUD =	0.9411 CHF	AUD CHF transfer rate on 12/01/2010
11-01-2010	1 x AUD =	0.946 CHF	AUD CHF transfer rate on 11/01/2010
10-01-2010	1 x AUD =	0.9474 CHF	AUD CHF transfer rate on 10/01/2010
9-01-2010	1 x AUD =	0.9472 CHF	AUD CHF transfer rate on 09/01/2010
8-01-2010	1 x AUD =	0.9474 CHF	AUD CHF transfer rate on 08/01/2010
7-01-2010	1 x AUD =	0.9485 CHF	AUD CHF transfer rate on 07/01/2010
6-01-2010	1 x AUD =	0.9449 CHF	AUD CHF transfer rate on 06/01/2010
5-01-2010	1 x AUD =	0.9412 CHF	AUD CHF transfer rate on 05/01/2010
4-01-2010	1 x AUD =	0.9354 CHF	AUD CHF transfer rate on 04/01/2010
3-01-2010	1 x AUD =	0.9297 CHF	AUD CHF transfer rate on 03/01/2010
2-01-2010	1 x AUD =	0.9293 CHF	AUD CHF transfer rate on 02/01/2010
1-01-2010	1 x AUD =	0.9291 CHF	AUD CHF transfer rate on 01/01/2010
31-12-2009	1 x AUD =	0.928 CHF	AUD CHF transfer rate on 31/12/2009
30-12-2009	1 x AUD =	0.9269 CHF	AUD CHF transfer rate on 30/12/2009
29-12-2009	1 x AUD =	0.9236 CHF	AUD CHF transfer rate on 29/12/2009
28-12-2009	1 x AUD =	0.9184 CHF	AUD CHF transfer rate on 28/12/2009
27-12-2009	1 x AUD =	0.9158 CHF	AUD CHF transfer rate on 27/12/2009
26-12-2009	1 x AUD =	0.9158 CHF	AUD CHF transfer rate on 26/12/2009
25-12-2009	1 x AUD =	0.9166 CHF	AUD CHF transfer rate on 25/12/2009
24-12-2009	1 x AUD =	0.9158 CHF	AUD CHF transfer rate on 24/12/2009
23-12-2009	1 x AUD =	0.9165 CHF	AUD CHF transfer rate on 23/12/2009
22-12-2009	1 x AUD =	0.9201 CHF	AUD CHF transfer rate on 22/12/2009
21-12-2009	1 x AUD =	0.9227 CHF	AUD CHF transfer rate on 21/12/2009
20-12-2009	1 x AUD =	0.9279 CHF	AUD CHF transfer rate on 20/12/2009
19-12-2009	1 x AUD =	0.9283 CHF	AUD CHF transfer rate on 19/12/2009
18-12-2009	1 x AUD =	0.9263 CHF	AUD CHF transfer rate on 18/12/2009
17-12-2009	1 x AUD =	0.9309 CHF	AUD CHF transfer rate on 17/12/2009
16-12-2009	1 x AUD =	0.9352 CHF	AUD CHF transfer rate on 16/12/2009
15-12-2009	1 x AUD =	0.9433 CHF	AUD CHF transfer rate on 15/12/2009
14-12-2009	1 x AUD =	0.9413 CHF	AUD CHF transfer rate on 14/12/2009
13-12-2009	1 x AUD =	0.9432 CHF	AUD CHF transfer rate on 13/12/2009
12-12-2009	1 x AUD =	0.9437 CHF	AUD CHF transfer rate on 12/12/2009
11-12-2009	1 x AUD =	0.9414 CHF	AUD CHF transfer rate on 11/12/2009
10-12-2009	1 x AUD =	0.94 CHF	AUD CHF transfer rate on 10/12/2009
9-12-2009	1 x AUD =	0.9307 CHF	AUD CHF transfer rate on 09/12/2009
8-12-2009	1 x AUD =	0.9299 CHF	AUD CHF transfer rate on 08/12/2009
7-12-2009	1 x AUD =	0.9297 CHF	AUD CHF transfer rate on 07/12/2009
6-12-2009	1 x AUD =	0.9296 CHF	AUD CHF transfer rate on 06/12/2009
5-12-2009	1 x AUD =	0.9296 CHF	AUD CHF transfer rate on 05/12/2009
4-12-2009	1 x AUD =	0.9266 CHF	AUD CHF transfer rate on 04/12/2009
3-12-2009	1 x AUD =	0.9271 CHF	AUD CHF transfer rate on 03/12/2009
2-12-2009	1 x AUD =	0.9266 CHF	AUD CHF transfer rate on 02/12/2009
1-12-2009	1 x AUD =	0.9219 CHF	AUD CHF transfer rate on 01/12/2009
30-11-2009	1 x AUD =	0.9181 CHF	AUD CHF transfer rate on 30/11/2009
29-11-2009	1 x AUD =	0.9129 CHF	AUD CHF transfer rate on 29/11/2009
28-11-2009	1 x AUD =	0.9117 CHF	AUD CHF transfer rate on 28/11/2009
27-11-2009	1 x AUD =	0.9117 CHF	AUD CHF transfer rate on 27/11/2009
26-11-2009	1 x AUD =	0.9186 CHF	AUD CHF transfer rate on 26/11/2009
25-11-2009	1 x AUD =	0.9303 CHF	AUD CHF transfer rate on 25/11/2009
24-11-2009	1 x AUD =	0.929 CHF	AUD CHF transfer rate on 24/11/2009
23-11-2009	1 x AUD =	0.9329 CHF	AUD CHF transfer rate on 23/11/2009
22-11-2009	1 x AUD =	0.9307 CHF	AUD CHF transfer rate on 22/11/2009
21-11-2009	1 x AUD =	0.931 CHF	AUD CHF transfer rate on 21/11/2009
20-11-2009	1 x AUD =	0.9306 CHF	AUD CHF transfer rate on 20/11/2009
19-11-2009	1 x AUD =	0.9342 CHF	AUD CHF transfer rate on 19/11/2009
18-11-2009	1 x AUD =	0.9413 CHF	AUD CHF transfer rate on 18/11/2009
17-11-2009	1 x AUD =	0.9429 CHF	AUD CHF transfer rate on 17/11/2009
16-11-2009	1 x AUD =	0.943 CHF	AUD CHF transfer rate on 16/11/2009
15-11-2009	1 x AUD =	0.9447 CHF	AUD CHF transfer rate on 15/11/2009
14-11-2009	1 x AUD =	0.9446 CHF	AUD CHF transfer rate on 14/11/2009
13-11-2009	1 x AUD =	0.9427 CHF	AUD CHF transfer rate on 13/11/2009
12-11-2009	1 x AUD =	0.9404 CHF	AUD CHF transfer rate on 12/11/2009
11-11-2009	1 x AUD =	0.937 CHF	AUD CHF transfer rate on 11/11/2009
10-11-2009	1 x AUD =	0.9366 CHF	AUD CHF transfer rate on 10/11/2009
9-11-2009	1 x AUD =	0.9366 CHF	AUD CHF transfer rate on 09/11/2009
8-11-2009	1 x AUD =	0.9352 CHF	AUD CHF transfer rate on 08/11/2009
7-11-2009	1 x AUD =	0.935 CHF	AUD CHF transfer rate on 07/11/2009
6-11-2009	1 x AUD =	0.9306 CHF	AUD CHF transfer rate on 06/11/2009
5-11-2009	1 x AUD =	0.9238 CHF	AUD CHF transfer rate on 05/11/2009
4-11-2009	1 x AUD =	0.9268 CHF	AUD CHF transfer rate on 04/11/2009
3-11-2009	1 x AUD =	0.9242 CHF	AUD CHF transfer rate on 03/11/2009
2-11-2009	1 x AUD =	0.9239 CHF	AUD CHF transfer rate on 02/11/2009
1-11-2009	1 x AUD =	0.9218 CHF	AUD CHF transfer rate on 01/11/2009
31-10-2009	1 x AUD =	0.9237 CHF	AUD CHF transfer rate on 31/10/2009
30-10-2009	1 x AUD =	0.9283 CHF	AUD CHF transfer rate on 30/10/2009
29-10-2009	1 x AUD =	0.9274 CHF	AUD CHF transfer rate on 29/10/2009
28-10-2009	1 x AUD =	0.9259 CHF	AUD CHF transfer rate on 28/10/2009
27-10-2009	1 x AUD =	0.9353 CHF	AUD CHF transfer rate on 27/10/2009
26-10-2009	1 x AUD =	0.9315 CHF	AUD CHF transfer rate on 26/10/2009
25-10-2009	1 x AUD =	0.9303 CHF	AUD CHF transfer rate on 25/10/2009
24-10-2009	1 x AUD =	0.9307 CHF	AUD CHF transfer rate on 24/10/2009
23-10-2009	1 x AUD =	0.9316 CHF	AUD CHF transfer rate on 23/10/2009
22-10-2009	1 x AUD =	0.931 CHF	AUD CHF transfer rate on 22/10/2009
21-10-2009	1 x AUD =	0.934 CHF	AUD CHF transfer rate on 21/10/2009
20-10-2009	1 x AUD =	0.9365 CHF	AUD CHF transfer rate on 20/10/2009
19-10-2009	1 x AUD =	0.9363 CHF	AUD CHF transfer rate on 19/10/2009
18-10-2009	1 x AUD =	0.9329 CHF	AUD CHF transfer rate on 18/10/2009
17-10-2009	1 x AUD =	0.9331 CHF	AUD CHF transfer rate on 17/10/2009
16-10-2009	1 x AUD =	0.9358 CHF	AUD CHF transfer rate on 16/10/2009
15-10-2009	1 x AUD =	0.9333 CHF	AUD CHF transfer rate on 15/10/2009
14-10-2009	1 x AUD =	0.9295 CHF	AUD CHF transfer rate on 14/10/2009
13-10-2009	1 x AUD =	0.9292 CHF	AUD CHF transfer rate on 13/10/2009
12-10-2009	1 x AUD =	0.9314 CHF	AUD CHF transfer rate on 12/10/2009
11-10-2009	1 x AUD =	0.9321 CHF	AUD CHF transfer rate on 11/10/2009
10-10-2009	1 x AUD =	0.9321 CHF	AUD CHF transfer rate on 10/10/2009
9-10-2009	1 x AUD =	0.932 CHF	AUD CHF transfer rate on 09/10/2009
8-10-2009	1 x AUD =	0.9287 CHF	AUD CHF transfer rate on 08/10/2009
7-10-2009	1 x AUD =	0.9177 CHF	AUD CHF transfer rate on 07/10/2009
6-10-2009	1 x AUD =	0.9133 CHF	AUD CHF transfer rate on 06/10/2009
1-01-1970	1 x AUD =	0.939 CHF	AUD CHF transfer rate on 01/01/1970