AUD CLP History

AUD CLP History Rate Table | Transfer AUD | Transfer CLP | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Chilean Peso in the past, then here you will find the history of the AUD CLP over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD CLP value was 436.2973, the maximum AUD CLP rate was 540.1437. The average for these dates is 483.4913.

Date	Australian Dollar	Chilean Peso	Explanations
9-02-2012	1 x AUD =	515.1601 CLP	AUD CLP transfer rate on 09/02/2012
8-02-2012	1 x AUD =	517.0582 CLP	AUD CLP transfer rate on 08/02/2012
7-02-2012	1 x AUD =	516.2519 CLP	AUD CLP transfer rate on 07/02/2012
6-02-2012	1 x AUD =	515.9108 CLP	AUD CLP transfer rate on 06/02/2012
5-02-2012	1 x AUD =	514.3383 CLP	AUD CLP transfer rate on 05/02/2012
4-02-2012	1 x AUD =	514.6885 CLP	AUD CLP transfer rate on 04/02/2012
3-02-2012	1 x AUD =	515.0358 CLP	AUD CLP transfer rate on 03/02/2012
2-02-2012	1 x AUD =	514.3985 CLP	AUD CLP transfer rate on 02/02/2012
1-02-2012	1 x AUD =	522.7305 CLP	AUD CLP transfer rate on 01/02/2012
31-01-2012	1 x AUD =	521.5483 CLP	AUD CLP transfer rate on 31/01/2012
30-01-2012	1 x AUD =	514.1053 CLP	AUD CLP transfer rate on 30/01/2012
29-01-2012	1 x AUD =	515.9486 CLP	AUD CLP transfer rate on 29/01/2012
28-01-2012	1 x AUD =	519.7871 CLP	AUD CLP transfer rate on 28/01/2012
27-01-2012	1 x AUD =	519.7871 CLP	AUD CLP transfer rate on 27/01/2012
26-01-2012	1 x AUD =	519.2242 CLP	AUD CLP transfer rate on 26/01/2012
25-01-2012	1 x AUD =	518.9081 CLP	AUD CLP transfer rate on 25/01/2012
24-01-2012	1 x AUD =	514.4881 CLP	AUD CLP transfer rate on 24/01/2012
23-01-2012	1 x AUD =	518.5222 CLP	AUD CLP transfer rate on 23/01/2012
22-01-2012	1 x AUD =	516.6608 CLP	AUD CLP transfer rate on 22/01/2012
21-01-2012	1 x AUD =	516.5216 CLP	AUD CLP transfer rate on 21/01/2012
20-01-2012	1 x AUD =	516.5216 CLP	AUD CLP transfer rate on 20/01/2012
19-01-2012	1 x AUD =	510.8771 CLP	AUD CLP transfer rate on 19/01/2012
18-01-2012	1 x AUD =	517.3473 CLP	AUD CLP transfer rate on 18/01/2012
17-01-2012	1 x AUD =	516.9277 CLP	AUD CLP transfer rate on 17/01/2012
16-01-2012	1 x AUD =	516.3607 CLP	AUD CLP transfer rate on 16/01/2012
15-01-2012	1 x AUD =	518.5983 CLP	AUD CLP transfer rate on 15/01/2012
14-01-2012	1 x AUD =	520.0311 CLP	AUD CLP transfer rate on 14/01/2012
13-01-2012	1 x AUD =	520.0311 CLP	AUD CLP transfer rate on 13/01/2012
12-01-2012	1 x AUD =	516.7255 CLP	AUD CLP transfer rate on 12/01/2012
11-01-2012	1 x AUD =	521.9448 CLP	AUD CLP transfer rate on 11/01/2012
10-01-2012	1 x AUD =	524.2345 CLP	AUD CLP transfer rate on 10/01/2012
9-01-2012	1 x AUD =	522.4611 CLP	AUD CLP transfer rate on 09/01/2012
8-01-2012	1 x AUD =	521.0785 CLP	AUD CLP transfer rate on 08/01/2012
7-01-2012	1 x AUD =	522.2878 CLP	AUD CLP transfer rate on 07/01/2012
6-01-2012	1 x AUD =	522.2878 CLP	AUD CLP transfer rate on 06/01/2012
5-01-2012	1 x AUD =	523.8106 CLP	AUD CLP transfer rate on 05/01/2012
4-01-2012	1 x AUD =	528.6293 CLP	AUD CLP transfer rate on 04/01/2012
3-01-2012	1 x AUD =	532.3531 CLP	AUD CLP transfer rate on 03/01/2012
2-01-2012	1 x AUD =	533.2472 CLP	AUD CLP transfer rate on 02/01/2012
1-01-2012	1 x AUD =	532.786 CLP	AUD CLP transfer rate on 01/01/2012
31-12-2011	1 x AUD =	530.6168 CLP	AUD CLP transfer rate on 31/12/2011
30-12-2011	1 x AUD =	530.061 CLP	AUD CLP transfer rate on 30/12/2011
29-12-2011	1 x AUD =	527.8167 CLP	AUD CLP transfer rate on 29/12/2011
28-12-2011	1 x AUD =	526.6749 CLP	AUD CLP transfer rate on 28/12/2011
27-12-2011	1 x AUD =	530.3302 CLP	AUD CLP transfer rate on 27/12/2011
26-12-2011	1 x AUD =	527.3978 CLP	AUD CLP transfer rate on 26/12/2011
25-12-2011	1 x AUD =	527.844 CLP	AUD CLP transfer rate on 25/12/2011
24-12-2011	1 x AUD =	527.1578 CLP	AUD CLP transfer rate on 24/12/2011
23-12-2011	1 x AUD =	527.741 CLP	AUD CLP transfer rate on 23/12/2011
22-12-2011	1 x AUD =	527.2165 CLP	AUD CLP transfer rate on 22/12/2011
21-12-2011	1 x AUD =	526.6211 CLP	AUD CLP transfer rate on 21/12/2011
20-12-2011	1 x AUD =	522.2102 CLP	AUD CLP transfer rate on 20/12/2011
19-12-2011	1 x AUD =	516.1552 CLP	AUD CLP transfer rate on 19/12/2011
18-12-2011	1 x AUD =	516.9116 CLP	AUD CLP transfer rate on 18/12/2011
17-12-2011	1 x AUD =	517.1107 CLP	AUD CLP transfer rate on 17/12/2011
16-12-2011	1 x AUD =	517.1107 CLP	AUD CLP transfer rate on 16/12/2011
15-12-2011	1 x AUD =	515.0961 CLP	AUD CLP transfer rate on 15/12/2011
14-12-2011	1 x AUD =	515.8458 CLP	AUD CLP transfer rate on 14/12/2011
13-12-2011	1 x AUD =	514.8605 CLP	AUD CLP transfer rate on 13/12/2011
12-12-2011	1 x AUD =	517.6972 CLP	AUD CLP transfer rate on 12/12/2011
11-12-2011	1 x AUD =	521.1665 CLP	AUD CLP transfer rate on 11/12/2011
10-12-2011	1 x AUD =	521.0986 CLP	AUD CLP transfer rate on 10/12/2011
9-12-2011	1 x AUD =	521.0986 CLP	AUD CLP transfer rate on 09/12/2011
8-12-2011	1 x AUD =	517.2244 CLP	AUD CLP transfer rate on 08/12/2011
7-12-2011	1 x AUD =	523.1565 CLP	AUD CLP transfer rate on 07/12/2011
6-12-2011	1 x AUD =	525.5132 CLP	AUD CLP transfer rate on 06/12/2011
5-12-2011	1 x AUD =	527.0169 CLP	AUD CLP transfer rate on 05/12/2011
4-12-2011	1 x AUD =	527.3197 CLP	AUD CLP transfer rate on 04/12/2011
3-12-2011	1 x AUD =	526.5599 CLP	AUD CLP transfer rate on 03/12/2011
2-12-2011	1 x AUD =	526.5599 CLP	AUD CLP transfer rate on 02/12/2011
1-12-2011	1 x AUD =	528.046 CLP	AUD CLP transfer rate on 01/12/2011
30-11-2011	1 x AUD =	528.543 CLP	AUD CLP transfer rate on 30/11/2011
29-11-2011	1 x AUD =	525.5912 CLP	AUD CLP transfer rate on 29/11/2011
28-11-2011	1 x AUD =	519.0474 CLP	AUD CLP transfer rate on 28/11/2011
27-11-2011	1 x AUD =	516.8518 CLP	AUD CLP transfer rate on 27/11/2011
26-11-2011	1 x AUD =	512.2031 CLP	AUD CLP transfer rate on 26/11/2011
25-11-2011	1 x AUD =	512.2031 CLP	AUD CLP transfer rate on 25/11/2011
24-11-2011	1 x AUD =	508.118 CLP	AUD CLP transfer rate on 24/11/2011
23-11-2011	1 x AUD =	509.5737 CLP	AUD CLP transfer rate on 23/11/2011
22-11-2011	1 x AUD =	510.9328 CLP	AUD CLP transfer rate on 22/11/2011
21-11-2011	1 x AUD =	510.1515 CLP	AUD CLP transfer rate on 21/11/2011
20-11-2011	1 x AUD =	511.7474 CLP	AUD CLP transfer rate on 20/11/2011
19-11-2011	1 x AUD =	511.4234 CLP	AUD CLP transfer rate on 19/11/2011
18-11-2011	1 x AUD =	511.5369 CLP	AUD CLP transfer rate on 18/11/2011
17-11-2011	1 x AUD =	509.3955 CLP	AUD CLP transfer rate on 17/11/2011
16-11-2011	1 x AUD =	514.548 CLP	AUD CLP transfer rate on 16/11/2011
15-11-2011	1 x AUD =	517.0261 CLP	AUD CLP transfer rate on 15/11/2011
14-11-2011	1 x AUD =	512.8096 CLP	AUD CLP transfer rate on 14/11/2011
13-11-2011	1 x AUD =	515.9233 CLP	AUD CLP transfer rate on 13/11/2011
12-11-2011	1 x AUD =	513.3496 CLP	AUD CLP transfer rate on 12/11/2011
11-11-2011	1 x AUD =	513.3496 CLP	AUD CLP transfer rate on 11/11/2011
10-11-2011	1 x AUD =	509.2337 CLP	AUD CLP transfer rate on 10/11/2011
9-11-2011	1 x AUD =	506.6512 CLP	AUD CLP transfer rate on 09/11/2011
8-11-2011	1 x AUD =	516.1954 CLP	AUD CLP transfer rate on 08/11/2011
7-11-2011	1 x AUD =	518.3447 CLP	AUD CLP transfer rate on 07/11/2011
6-11-2011	1 x AUD =	515.9004 CLP	AUD CLP transfer rate on 06/11/2011
5-11-2011	1 x AUD =	501.402 CLP	AUD CLP transfer rate on 05/11/2011
4-11-2011	1 x AUD =	501.704 CLP	AUD CLP transfer rate on 04/11/2011
3-11-2011	1 x AUD =	502.7074 CLP	AUD CLP transfer rate on 03/11/2011
2-11-2011	1 x AUD =	498.8507 CLP	AUD CLP transfer rate on 02/11/2011
1-11-2011	1 x AUD =	502.1119 CLP	AUD CLP transfer rate on 01/11/2011
31-10-2011	1 x AUD =	507.4659 CLP	AUD CLP transfer rate on 31/10/2011
30-10-2011	1 x AUD =	539.321 CLP	AUD CLP transfer rate on 30/10/2011
29-10-2011	1 x AUD =	540.1437 CLP	AUD CLP transfer rate on 29/10/2011
28-10-2011	1 x AUD =	540.1437 CLP	AUD CLP transfer rate on 28/10/2011
27-10-2011	1 x AUD =	539.157 CLP	AUD CLP transfer rate on 27/10/2011
26-10-2011	1 x AUD =	534.5394 CLP	AUD CLP transfer rate on 26/10/2011
25-10-2011	1 x AUD =	535.691 CLP	AUD CLP transfer rate on 25/10/2011
24-10-2011	1 x AUD =	536.4035 CLP	AUD CLP transfer rate on 24/10/2011
23-10-2011	1 x AUD =	530.9056 CLP	AUD CLP transfer rate on 23/10/2011
22-10-2011	1 x AUD =	533.461 CLP	AUD CLP transfer rate on 22/10/2011
21-10-2011	1 x AUD =	533.461 CLP	AUD CLP transfer rate on 21/10/2011
20-10-2011	1 x AUD =	530.4615 CLP	AUD CLP transfer rate on 20/10/2011
19-10-2011	1 x AUD =	531.2995 CLP	AUD CLP transfer rate on 19/10/2011
18-10-2011	1 x AUD =	533.1381 CLP	AUD CLP transfer rate on 18/10/2011
17-10-2011	1 x AUD =	528.8852 CLP	AUD CLP transfer rate on 17/10/2011
16-10-2011	1 x AUD =	531.7253 CLP	AUD CLP transfer rate on 16/10/2011
15-10-2011	1 x AUD =	532.0728 CLP	AUD CLP transfer rate on 15/10/2011
14-10-2011	1 x AUD =	532.0728 CLP	AUD CLP transfer rate on 14/10/2011
13-10-2011	1 x AUD =	527.053 CLP	AUD CLP transfer rate on 13/10/2011
12-10-2011	1 x AUD =	491.2711 CLP	AUD CLP transfer rate on 12/10/2011
11-10-2011	1 x AUD =	520.936 CLP	AUD CLP transfer rate on 11/10/2011
10-10-2011	1 x AUD =	523.1202 CLP	AUD CLP transfer rate on 10/10/2011
9-10-2011	1 x AUD =	522.1214 CLP	AUD CLP transfer rate on 09/10/2011
8-10-2011	1 x AUD =	521.6296 CLP	AUD CLP transfer rate on 08/10/2011
7-10-2011	1 x AUD =	521.6296 CLP	AUD CLP transfer rate on 07/10/2011
6-10-2011	1 x AUD =	517.9157 CLP	AUD CLP transfer rate on 06/10/2011
5-10-2011	1 x AUD =	515.7618 CLP	AUD CLP transfer rate on 05/10/2011
4-10-2011	1 x AUD =	512.2477 CLP	AUD CLP transfer rate on 04/10/2011
3-10-2011	1 x AUD =	515.8705 CLP	AUD CLP transfer rate on 03/10/2011
2-10-2011	1 x AUD =	516.3634 CLP	AUD CLP transfer rate on 02/10/2011
1-10-2011	1 x AUD =	515.531 CLP	AUD CLP transfer rate on 01/10/2011
30-09-2011	1 x AUD =	515.531 CLP	AUD CLP transfer rate on 30/09/2011
29-09-2011	1 x AUD =	513.9869 CLP	AUD CLP transfer rate on 29/09/2011
28-09-2011	1 x AUD =	514.3805 CLP	AUD CLP transfer rate on 28/09/2011
27-09-2011	1 x AUD =	485.9616 CLP	AUD CLP transfer rate on 27/09/2011
26-09-2011	1 x AUD =	518.8573 CLP	AUD CLP transfer rate on 26/09/2011
25-09-2011	1 x AUD =	519.0235 CLP	AUD CLP transfer rate on 25/09/2011
24-09-2011	1 x AUD =	518.6617 CLP	AUD CLP transfer rate on 24/09/2011
23-09-2011	1 x AUD =	518.6617 CLP	AUD CLP transfer rate on 23/09/2011
22-09-2011	1 x AUD =	517.9526 CLP	AUD CLP transfer rate on 22/09/2011
21-09-2011	1 x AUD =	494.0306 CLP	AUD CLP transfer rate on 21/09/2011
20-09-2011	1 x AUD =	499.1745 CLP	AUD CLP transfer rate on 20/09/2011
19-09-2011	1 x AUD =	496.0335 CLP	AUD CLP transfer rate on 19/09/2011
18-09-2011	1 x AUD =	500.1857 CLP	AUD CLP transfer rate on 18/09/2011
17-09-2011	1 x AUD =	500.481 CLP	AUD CLP transfer rate on 17/09/2011
16-09-2011	1 x AUD =	500.481 CLP	AUD CLP transfer rate on 16/09/2011
15-09-2011	1 x AUD =	495.9568 CLP	AUD CLP transfer rate on 15/09/2011
14-09-2011	1 x AUD =	498.2625 CLP	AUD CLP transfer rate on 14/09/2011
13-09-2011	1 x AUD =	502.4837 CLP	AUD CLP transfer rate on 13/09/2011
12-09-2011	1 x AUD =	504.5574 CLP	AUD CLP transfer rate on 12/09/2011
11-09-2011	1 x AUD =	478.4083 CLP	AUD CLP transfer rate on 11/09/2011
10-09-2011	1 x AUD =	479.1021 CLP	AUD CLP transfer rate on 10/09/2011
9-09-2011	1 x AUD =	479.1021 CLP	AUD CLP transfer rate on 09/09/2011
8-09-2011	1 x AUD =	477.0283 CLP	AUD CLP transfer rate on 08/09/2011
7-09-2011	1 x AUD =	503.6307 CLP	AUD CLP transfer rate on 07/09/2011
6-09-2011	1 x AUD =	499.5394 CLP	AUD CLP transfer rate on 06/09/2011
5-09-2011	1 x AUD =	497.6164 CLP	AUD CLP transfer rate on 05/09/2011
4-09-2011	1 x AUD =	499.2783 CLP	AUD CLP transfer rate on 04/09/2011
3-09-2011	1 x AUD =	499.5733 CLP	AUD CLP transfer rate on 03/09/2011
2-09-2011	1 x AUD =	499.5733 CLP	AUD CLP transfer rate on 02/09/2011
1-09-2011	1 x AUD =	501.0599 CLP	AUD CLP transfer rate on 01/09/2011
31-08-2011	1 x AUD =	495.5488 CLP	AUD CLP transfer rate on 31/08/2011
30-08-2011	1 x AUD =	492.7992 CLP	AUD CLP transfer rate on 30/08/2011
29-08-2011	1 x AUD =	490.4155 CLP	AUD CLP transfer rate on 29/08/2011
28-08-2011	1 x AUD =	486.9854 CLP	AUD CLP transfer rate on 28/08/2011
27-08-2011	1 x AUD =	486.1048 CLP	AUD CLP transfer rate on 27/08/2011
26-08-2011	1 x AUD =	486.1048 CLP	AUD CLP transfer rate on 26/08/2011
25-08-2011	1 x AUD =	484.184 CLP	AUD CLP transfer rate on 25/08/2011
24-08-2011	1 x AUD =	483.8256 CLP	AUD CLP transfer rate on 24/08/2011
23-08-2011	1 x AUD =	485.9038 CLP	AUD CLP transfer rate on 23/08/2011
22-08-2011	1 x AUD =	482.5946 CLP	AUD CLP transfer rate on 22/08/2011
21-08-2011	1 x AUD =	480.2167 CLP	AUD CLP transfer rate on 21/08/2011
20-08-2011	1 x AUD =	481.7647 CLP	AUD CLP transfer rate on 20/08/2011
19-08-2011	1 x AUD =	481.7647 CLP	AUD CLP transfer rate on 19/08/2011
18-08-2011	1 x AUD =	482.7456 CLP	AUD CLP transfer rate on 18/08/2011
17-08-2011	1 x AUD =	487.0456 CLP	AUD CLP transfer rate on 17/08/2011
16-08-2011	1 x AUD =	485.1342 CLP	AUD CLP transfer rate on 16/08/2011
15-08-2011	1 x AUD =	484.0066 CLP	AUD CLP transfer rate on 15/08/2011
14-08-2011	1 x AUD =	485.4357 CLP	AUD CLP transfer rate on 14/08/2011
13-08-2011	1 x AUD =	484.5708 CLP	AUD CLP transfer rate on 13/08/2011
12-08-2011	1 x AUD =	484.5708 CLP	AUD CLP transfer rate on 12/08/2011
11-08-2011	1 x AUD =	484.1654 CLP	AUD CLP transfer rate on 11/08/2011
10-08-2011	1 x AUD =	480.7858 CLP	AUD CLP transfer rate on 10/08/2011
9-08-2011	1 x AUD =	481.5452 CLP	AUD CLP transfer rate on 09/08/2011
8-08-2011	1 x AUD =	476.628 CLP	AUD CLP transfer rate on 08/08/2011
7-08-2011	1 x AUD =	483.6725 CLP	AUD CLP transfer rate on 07/08/2011
6-08-2011	1 x AUD =	487.4817 CLP	AUD CLP transfer rate on 06/08/2011
5-08-2011	1 x AUD =	487.4817 CLP	AUD CLP transfer rate on 05/08/2011
4-08-2011	1 x AUD =	494.1731 CLP	AUD CLP transfer rate on 04/08/2011
3-08-2011	1 x AUD =	500.5129 CLP	AUD CLP transfer rate on 03/08/2011
2-08-2011	1 x AUD =	505.0705 CLP	AUD CLP transfer rate on 02/08/2011
1-08-2011	1 x AUD =	513.2279 CLP	AUD CLP transfer rate on 01/08/2011
31-07-2011	1 x AUD =	510.4489 CLP	AUD CLP transfer rate on 31/07/2011
30-07-2011	1 x AUD =	509.1843 CLP	AUD CLP transfer rate on 30/07/2011
29-07-2011	1 x AUD =	509.1843 CLP	AUD CLP transfer rate on 29/07/2011
28-07-2011	1 x AUD =	511.9728 CLP	AUD CLP transfer rate on 28/07/2011
27-07-2011	1 x AUD =	511.916 CLP	AUD CLP transfer rate on 27/07/2011
26-07-2011	1 x AUD =	503.2806 CLP	AUD CLP transfer rate on 26/07/2011
25-07-2011	1 x AUD =	502.8757 CLP	AUD CLP transfer rate on 25/07/2011
24-07-2011	1 x AUD =	503.2241 CLP	AUD CLP transfer rate on 24/07/2011
23-07-2011	1 x AUD =	503.9611 CLP	AUD CLP transfer rate on 23/07/2011
22-07-2011	1 x AUD =	503.9611 CLP	AUD CLP transfer rate on 22/07/2011
21-07-2011	1 x AUD =	500.7746 CLP	AUD CLP transfer rate on 21/07/2011
20-07-2011	1 x AUD =	504.543 CLP	AUD CLP transfer rate on 20/07/2011
19-07-2011	1 x AUD =	505.5238 CLP	AUD CLP transfer rate on 19/07/2011
18-07-2011	1 x AUD =	501.8063 CLP	AUD CLP transfer rate on 18/07/2011
17-07-2011	1 x AUD =	502.0256 CLP	AUD CLP transfer rate on 17/07/2011
16-07-2011	1 x AUD =	501.8267 CLP	AUD CLP transfer rate on 16/07/2011
15-07-2011	1 x AUD =	501.8267 CLP	AUD CLP transfer rate on 15/07/2011
14-07-2011	1 x AUD =	505.3471 CLP	AUD CLP transfer rate on 14/07/2011
13-07-2011	1 x AUD =	506.2329 CLP	AUD CLP transfer rate on 13/07/2011
12-07-2011	1 x AUD =	505.6202 CLP	AUD CLP transfer rate on 12/07/2011
11-07-2011	1 x AUD =	504.86 CLP	AUD CLP transfer rate on 11/07/2011
10-07-2011	1 x AUD =	501.9178 CLP	AUD CLP transfer rate on 10/07/2011
9-07-2011	1 x AUD =	502.5229 CLP	AUD CLP transfer rate on 09/07/2011
8-07-2011	1 x AUD =	502.5229 CLP	AUD CLP transfer rate on 08/07/2011
7-07-2011	1 x AUD =	499.5844 CLP	AUD CLP transfer rate on 07/07/2011
6-07-2011	1 x AUD =	497.7843 CLP	AUD CLP transfer rate on 06/07/2011
5-07-2011	1 x AUD =	494.0999 CLP	AUD CLP transfer rate on 05/07/2011
4-07-2011	1 x AUD =	492.5562 CLP	AUD CLP transfer rate on 04/07/2011
3-07-2011	1 x AUD =	494.7246 CLP	AUD CLP transfer rate on 03/07/2011
2-07-2011	1 x AUD =	494.3268 CLP	AUD CLP transfer rate on 02/07/2011
1-07-2011	1 x AUD =	494.3268 CLP	AUD CLP transfer rate on 01/07/2011
30-06-2011	1 x AUD =	492.8078 CLP	AUD CLP transfer rate on 30/06/2011
29-06-2011	1 x AUD =	493.2509 CLP	AUD CLP transfer rate on 29/06/2011
28-06-2011	1 x AUD =	489.2462 CLP	AUD CLP transfer rate on 28/06/2011
27-06-2011	1 x AUD =	487.9644 CLP	AUD CLP transfer rate on 27/06/2011
26-06-2011	1 x AUD =	491.9302 CLP	AUD CLP transfer rate on 26/06/2011
25-06-2011	1 x AUD =	492.9003 CLP	AUD CLP transfer rate on 25/06/2011
24-06-2011	1 x AUD =	492.9003 CLP	AUD CLP transfer rate on 24/06/2011
23-06-2011	1 x AUD =	492.2201 CLP	AUD CLP transfer rate on 23/06/2011
22-06-2011	1 x AUD =	490.9007 CLP	AUD CLP transfer rate on 22/06/2011
21-06-2011	1 x AUD =	491.4756 CLP	AUD CLP transfer rate on 21/06/2011
20-06-2011	1 x AUD =	493.6044 CLP	AUD CLP transfer rate on 20/06/2011
19-06-2011	1 x AUD =	495.1257 CLP	AUD CLP transfer rate on 19/06/2011
18-06-2011	1 x AUD =	495.3206 CLP	AUD CLP transfer rate on 18/06/2011
17-06-2011	1 x AUD =	495.3206 CLP	AUD CLP transfer rate on 17/06/2011
16-06-2011	1 x AUD =	495.5232 CLP	AUD CLP transfer rate on 16/06/2011
15-06-2011	1 x AUD =	497.2032 CLP	AUD CLP transfer rate on 15/06/2011
14-06-2011	1 x AUD =	493.6111 CLP	AUD CLP transfer rate on 14/06/2011
13-06-2011	1 x AUD =	490.4348 CLP	AUD CLP transfer rate on 13/06/2011
12-06-2011	1 x AUD =	489.7173 CLP	AUD CLP transfer rate on 12/06/2011
11-06-2011	1 x AUD =	489.6537 CLP	AUD CLP transfer rate on 11/06/2011
10-06-2011	1 x AUD =	489.6537 CLP	AUD CLP transfer rate on 10/06/2011
9-06-2011	1 x AUD =	488.2166 CLP	AUD CLP transfer rate on 09/06/2011
8-06-2011	1 x AUD =	486.3544 CLP	AUD CLP transfer rate on 08/06/2011
7-06-2011	1 x AUD =	486.4324 CLP	AUD CLP transfer rate on 07/06/2011
6-06-2011	1 x AUD =	490.5767 CLP	AUD CLP transfer rate on 06/06/2011
5-06-2011	1 x AUD =	488.796 CLP	AUD CLP transfer rate on 05/06/2011
4-06-2011	1 x AUD =	488.1263 CLP	AUD CLP transfer rate on 04/06/2011
3-06-2011	1 x AUD =	488.1263 CLP	AUD CLP transfer rate on 03/06/2011
2-06-2011	1 x AUD =	491.1525 CLP	AUD CLP transfer rate on 02/06/2011
1-06-2011	1 x AUD =	494.5327 CLP	AUD CLP transfer rate on 01/06/2011
31-05-2011	1 x AUD =	494.3334 CLP	AUD CLP transfer rate on 31/05/2011
30-05-2011	1 x AUD =	499.037 CLP	AUD CLP transfer rate on 30/05/2011
29-05-2011	1 x AUD =	498.778 CLP	AUD CLP transfer rate on 29/05/2011
28-05-2011	1 x AUD =	498.6485 CLP	AUD CLP transfer rate on 28/05/2011
27-05-2011	1 x AUD =	498.6485 CLP	AUD CLP transfer rate on 27/05/2011
26-05-2011	1 x AUD =	501.1781 CLP	AUD CLP transfer rate on 26/05/2011
25-05-2011	1 x AUD =	498.4359 CLP	AUD CLP transfer rate on 25/05/2011
24-05-2011	1 x AUD =	498.9671 CLP	AUD CLP transfer rate on 24/05/2011
23-05-2011	1 x AUD =	498.9562 CLP	AUD CLP transfer rate on 23/05/2011
22-05-2011	1 x AUD =	501.0268 CLP	AUD CLP transfer rate on 22/05/2011
21-05-2011	1 x AUD =	502.0139 CLP	AUD CLP transfer rate on 21/05/2011
20-05-2011	1 x AUD =	502.0139 CLP	AUD CLP transfer rate on 20/05/2011
19-05-2011	1 x AUD =	496.7793 CLP	AUD CLP transfer rate on 19/05/2011
18-05-2011	1 x AUD =	497.5556 CLP	AUD CLP transfer rate on 18/05/2011
17-05-2011	1 x AUD =	497.8406 CLP	AUD CLP transfer rate on 17/05/2011
16-05-2011	1 x AUD =	497.4235 CLP	AUD CLP transfer rate on 16/05/2011
15-05-2011	1 x AUD =	499.4887 CLP	AUD CLP transfer rate on 15/05/2011
14-05-2011	1 x AUD =	499.6518 CLP	AUD CLP transfer rate on 14/05/2011
13-05-2011	1 x AUD =	499.5647 CLP	AUD CLP transfer rate on 13/05/2011
12-05-2011	1 x AUD =	499.345 CLP	AUD CLP transfer rate on 12/05/2011
11-05-2011	1 x AUD =	502.4433 CLP	AUD CLP transfer rate on 11/05/2011
10-05-2011	1 x AUD =	501.9551 CLP	AUD CLP transfer rate on 10/05/2011
9-05-2011	1 x AUD =	501.1077 CLP	AUD CLP transfer rate on 09/05/2011
8-05-2011	1 x AUD =	499.2575 CLP	AUD CLP transfer rate on 08/05/2011
7-05-2011	1 x AUD =	498.1805 CLP	AUD CLP transfer rate on 07/05/2011
6-05-2011	1 x AUD =	498.1805 CLP	AUD CLP transfer rate on 06/05/2011
5-05-2011	1 x AUD =	486.2253 CLP	AUD CLP transfer rate on 05/05/2011
4-05-2011	1 x AUD =	517.657 CLP	AUD CLP transfer rate on 04/05/2011
3-05-2011	1 x AUD =	487.8594 CLP	AUD CLP transfer rate on 03/05/2011
2-05-2011	1 x AUD =	492.1897 CLP	AUD CLP transfer rate on 02/05/2011
1-05-2011	1 x AUD =	493.623 CLP	AUD CLP transfer rate on 01/05/2011
30-04-2011	1 x AUD =	493.8823 CLP	AUD CLP transfer rate on 30/04/2011
29-04-2011	1 x AUD =	493.8823 CLP	AUD CLP transfer rate on 29/04/2011
28-04-2011	1 x AUD =	491.59 CLP	AUD CLP transfer rate on 28/04/2011
27-04-2011	1 x AUD =	489.6867 CLP	AUD CLP transfer rate on 27/04/2011
26-04-2011	1 x AUD =	490.5537 CLP	AUD CLP transfer rate on 26/04/2011
25-04-2011	1 x AUD =	490.2407 CLP	AUD CLP transfer rate on 25/04/2011
24-04-2011	1 x AUD =	491.9932 CLP	AUD CLP transfer rate on 24/04/2011
23-04-2011	1 x AUD =	491.4813 CLP	AUD CLP transfer rate on 23/04/2011
22-04-2011	1 x AUD =	491.4813 CLP	AUD CLP transfer rate on 22/04/2011
21-04-2011	1 x AUD =	492.3537 CLP	AUD CLP transfer rate on 21/04/2011
20-04-2011	1 x AUD =	490.5193 CLP	AUD CLP transfer rate on 20/04/2011
19-04-2011	1 x AUD =	489.738 CLP	AUD CLP transfer rate on 19/04/2011
18-04-2011	1 x AUD =	491.5877 CLP	AUD CLP transfer rate on 18/04/2011
17-04-2011	1 x AUD =	488.1207 CLP	AUD CLP transfer rate on 17/04/2011
16-04-2011	1 x AUD =	487.9943 CLP	AUD CLP transfer rate on 16/04/2011
15-04-2011	1 x AUD =	487.9943 CLP	AUD CLP transfer rate on 15/04/2011
14-04-2011	1 x AUD =	484.6377 CLP	AUD CLP transfer rate on 14/04/2011
13-04-2011	1 x AUD =	484.4496 CLP	AUD CLP transfer rate on 13/04/2011
12-04-2011	1 x AUD =	481.0935 CLP	AUD CLP transfer rate on 12/04/2011
11-04-2011	1 x AUD =	485.1017 CLP	AUD CLP transfer rate on 11/04/2011
10-04-2011	1 x AUD =	486.5888 CLP	AUD CLP transfer rate on 10/04/2011
9-04-2011	1 x AUD =	486.4005 CLP	AUD CLP transfer rate on 09/04/2011
8-04-2011	1 x AUD =	486.3145 CLP	AUD CLP transfer rate on 08/04/2011
7-04-2011	1 x AUD =	487.6413 CLP	AUD CLP transfer rate on 07/04/2011
6-04-2011	1 x AUD =	485.4489 CLP	AUD CLP transfer rate on 06/04/2011
5-04-2011	1 x AUD =	483.9009 CLP	AUD CLP transfer rate on 05/04/2011
4-04-2011	1 x AUD =	485.9273 CLP	AUD CLP transfer rate on 04/04/2011
3-04-2011	1 x AUD =	486.5132 CLP	AUD CLP transfer rate on 03/04/2011
2-04-2011	1 x AUD =	486.3877 CLP	AUD CLP transfer rate on 02/04/2011
1-04-2011	1 x AUD =	486.4307 CLP	AUD CLP transfer rate on 01/04/2011
31-03-2011	1 x AUD =	486.274 CLP	AUD CLP transfer rate on 31/03/2011
30-03-2011	1 x AUD =	487.0462 CLP	AUD CLP transfer rate on 30/03/2011
29-03-2011	1 x AUD =	486.1263 CLP	AUD CLP transfer rate on 29/03/2011
28-03-2011	1 x AUD =	485.0504 CLP	AUD CLP transfer rate on 28/03/2011
27-03-2011	1 x AUD =	485.6899 CLP	AUD CLP transfer rate on 27/03/2011
26-03-2011	1 x AUD =	485.5967 CLP	AUD CLP transfer rate on 26/03/2011
25-03-2011	1 x AUD =	485.5967 CLP	AUD CLP transfer rate on 25/03/2011
24-03-2011	1 x AUD =	479.6558 CLP	AUD CLP transfer rate on 24/03/2011
23-03-2011	1 x AUD =	478.8627 CLP	AUD CLP transfer rate on 23/03/2011
22-03-2011	1 x AUD =	474.3463 CLP	AUD CLP transfer rate on 22/03/2011
21-03-2011	1 x AUD =	471.5798 CLP	AUD CLP transfer rate on 21/03/2011
20-03-2011	1 x AUD =	469.0478 CLP	AUD CLP transfer rate on 20/03/2011
19-03-2011	1 x AUD =	468.0982 CLP	AUD CLP transfer rate on 19/03/2011
18-03-2011	1 x AUD =	468.1391 CLP	AUD CLP transfer rate on 18/03/2011
17-03-2011	1 x AUD =	468.2322 CLP	AUD CLP transfer rate on 17/03/2011
16-03-2011	1 x AUD =	469.7833 CLP	AUD CLP transfer rate on 16/03/2011
15-03-2011	1 x AUD =	473.9358 CLP	AUD CLP transfer rate on 15/03/2011
14-03-2011	1 x AUD =	480.7653 CLP	AUD CLP transfer rate on 14/03/2011
13-03-2011	1 x AUD =	484.4791 CLP	AUD CLP transfer rate on 13/03/2011
12-03-2011	1 x AUD =	486.0367 CLP	AUD CLP transfer rate on 12/03/2011
11-03-2011	1 x AUD =	486.0367 CLP	AUD CLP transfer rate on 11/03/2011
10-03-2011	1 x AUD =	483.7147 CLP	AUD CLP transfer rate on 10/03/2011
9-03-2011	1 x AUD =	484.0968 CLP	AUD CLP transfer rate on 09/03/2011
8-03-2011	1 x AUD =	483.8005 CLP	AUD CLP transfer rate on 08/03/2011
7-03-2011	1 x AUD =	483.2125 CLP	AUD CLP transfer rate on 07/03/2011
6-03-2011	1 x AUD =	483.6275 CLP	AUD CLP transfer rate on 06/03/2011
5-03-2011	1 x AUD =	483.2056 CLP	AUD CLP transfer rate on 05/03/2011
4-03-2011	1 x AUD =	483.2056 CLP	AUD CLP transfer rate on 04/03/2011
3-03-2011	1 x AUD =	483.6829 CLP	AUD CLP transfer rate on 03/03/2011
2-03-2011	1 x AUD =	488.499 CLP	AUD CLP transfer rate on 02/03/2011
1-03-2011	1 x AUD =	489.3211 CLP	AUD CLP transfer rate on 01/03/2011
28-02-2011	1 x AUD =	491.7137 CLP	AUD CLP transfer rate on 28/02/2011
27-02-2011	1 x AUD =	492.2405 CLP	AUD CLP transfer rate on 27/02/2011
26-02-2011	1 x AUD =	493.2862 CLP	AUD CLP transfer rate on 26/02/2011
25-02-2011	1 x AUD =	493.2862 CLP	AUD CLP transfer rate on 25/02/2011
24-02-2011	1 x AUD =	488.1653 CLP	AUD CLP transfer rate on 24/02/2011
23-02-2011	1 x AUD =	485.6796 CLP	AUD CLP transfer rate on 23/02/2011
22-02-2011	1 x AUD =	457.2218 CLP	AUD CLP transfer rate on 22/02/2011
21-02-2011	1 x AUD =	460.8452 CLP	AUD CLP transfer rate on 21/02/2011
20-02-2011	1 x AUD =	463.1118 CLP	AUD CLP transfer rate on 20/02/2011
19-02-2011	1 x AUD =	463.1118 CLP	AUD CLP transfer rate on 19/02/2011
18-02-2011	1 x AUD =	463.1118 CLP	AUD CLP transfer rate on 18/02/2011
17-02-2011	1 x AUD =	464.7616 CLP	AUD CLP transfer rate on 17/02/2011
16-02-2011	1 x AUD =	462.2428 CLP	AUD CLP transfer rate on 16/02/2011
15-02-2011	1 x AUD =	461.5771 CLP	AUD CLP transfer rate on 15/02/2011
14-02-2011	1 x AUD =	464.5973 CLP	AUD CLP transfer rate on 14/02/2011
13-02-2011	1 x AUD =	462.3936 CLP	AUD CLP transfer rate on 13/02/2011
12-02-2011	1 x AUD =	462.5673 CLP	AUD CLP transfer rate on 12/02/2011
11-02-2011	1 x AUD =	462.5673 CLP	AUD CLP transfer rate on 11/02/2011
10-02-2011	1 x AUD =	460.1559 CLP	AUD CLP transfer rate on 10/02/2011
9-02-2011	1 x AUD =	490.9593 CLP	AUD CLP transfer rate on 09/02/2011
8-02-2011	1 x AUD =	496.505 CLP	AUD CLP transfer rate on 08/02/2011
7-02-2011	1 x AUD =	496.9842 CLP	AUD CLP transfer rate on 07/02/2011
6-02-2011	1 x AUD =	497.264 CLP	AUD CLP transfer rate on 06/02/2011
5-02-2011	1 x AUD =	497.5456 CLP	AUD CLP transfer rate on 05/02/2011
4-02-2011	1 x AUD =	497.7554 CLP	AUD CLP transfer rate on 04/02/2011
3-02-2011	1 x AUD =	496.4155 CLP	AUD CLP transfer rate on 03/02/2011
2-02-2011	1 x AUD =	487.9622 CLP	AUD CLP transfer rate on 02/02/2011
1-02-2011	1 x AUD =	487.4269 CLP	AUD CLP transfer rate on 01/02/2011
31-01-2011	1 x AUD =	485.0144 CLP	AUD CLP transfer rate on 31/01/2011
30-01-2011	1 x AUD =	484.8107 CLP	AUD CLP transfer rate on 30/01/2011
29-01-2011	1 x AUD =	486.7234 CLP	AUD CLP transfer rate on 29/01/2011
28-01-2011	1 x AUD =	486.4729 CLP	AUD CLP transfer rate on 28/01/2011
27-01-2011	1 x AUD =	480.784 CLP	AUD CLP transfer rate on 27/01/2011
26-01-2011	1 x AUD =	485.7304 CLP	AUD CLP transfer rate on 26/01/2011
25-01-2011	1 x AUD =	485.0354 CLP	AUD CLP transfer rate on 25/01/2011
24-01-2011	1 x AUD =	487.4547 CLP	AUD CLP transfer rate on 24/01/2011
23-01-2011	1 x AUD =	484.316 CLP	AUD CLP transfer rate on 23/01/2011
22-01-2011	1 x AUD =	484.0426 CLP	AUD CLP transfer rate on 22/01/2011
21-01-2011	1 x AUD =	484.3312 CLP	AUD CLP transfer rate on 21/01/2011
20-01-2011	1 x AUD =	487.9359 CLP	AUD CLP transfer rate on 20/01/2011
19-01-2011	1 x AUD =	493.9581 CLP	AUD CLP transfer rate on 19/01/2011
18-01-2011	1 x AUD =	496.9682 CLP	AUD CLP transfer rate on 18/01/2011
17-01-2011	1 x AUD =	498.1058 CLP	AUD CLP transfer rate on 17/01/2011
16-01-2011	1 x AUD =	493.0014 CLP	AUD CLP transfer rate on 16/01/2011
15-01-2011	1 x AUD =	492.3562 CLP	AUD CLP transfer rate on 15/01/2011
14-01-2011	1 x AUD =	492.3978 CLP	AUD CLP transfer rate on 14/01/2011
13-01-2011	1 x AUD =	498.2147 CLP	AUD CLP transfer rate on 13/01/2011
12-01-2011	1 x AUD =	474.1148 CLP	AUD CLP transfer rate on 12/01/2011
11-01-2011	1 x AUD =	473.1058 CLP	AUD CLP transfer rate on 11/01/2011
10-01-2011	1 x AUD =	511.5804 CLP	AUD CLP transfer rate on 10/01/2011
9-01-2011	1 x AUD =	482.0468 CLP	AUD CLP transfer rate on 09/01/2011
8-01-2011	1 x AUD =	482.2012 CLP	AUD CLP transfer rate on 08/01/2011
7-01-2011	1 x AUD =	482.2012 CLP	AUD CLP transfer rate on 07/01/2011
6-01-2011	1 x AUD =	477.608 CLP	AUD CLP transfer rate on 06/01/2011
5-01-2011	1 x AUD =	506.3912 CLP	AUD CLP transfer rate on 05/01/2011
4-01-2011	1 x AUD =	504.3044 CLP	AUD CLP transfer rate on 04/01/2011
3-01-2011	1 x AUD =	475.6532 CLP	AUD CLP transfer rate on 03/01/2011
2-01-2011	1 x AUD =	477.4692 CLP	AUD CLP transfer rate on 02/01/2011
1-01-2011	1 x AUD =	477.4692 CLP	AUD CLP transfer rate on 01/01/2011
31-12-2010	1 x AUD =	477.3055 CLP	AUD CLP transfer rate on 31/12/2010
30-12-2010	1 x AUD =	477.334 CLP	AUD CLP transfer rate on 30/12/2010
29-12-2010	1 x AUD =	480.9522 CLP	AUD CLP transfer rate on 29/12/2010
28-12-2010	1 x AUD =	481.6827 CLP	AUD CLP transfer rate on 28/12/2010
27-12-2010	1 x AUD =	476.7487 CLP	AUD CLP transfer rate on 27/12/2010
26-12-2010	1 x AUD =	477.359 CLP	AUD CLP transfer rate on 26/12/2010
25-12-2010	1 x AUD =	478.6516 CLP	AUD CLP transfer rate on 25/12/2010
24-12-2010	1 x AUD =	478.4889 CLP	AUD CLP transfer rate on 24/12/2010
23-12-2010	1 x AUD =	478.0511 CLP	AUD CLP transfer rate on 23/12/2010
22-12-2010	1 x AUD =	476.2407 CLP	AUD CLP transfer rate on 22/12/2010
21-12-2010	1 x AUD =	475.5461 CLP	AUD CLP transfer rate on 21/12/2010
20-12-2010	1 x AUD =	472.9016 CLP	AUD CLP transfer rate on 20/12/2010
19-12-2010	1 x AUD =	469.1181 CLP	AUD CLP transfer rate on 19/12/2010
18-12-2010	1 x AUD =	468.6407 CLP	AUD CLP transfer rate on 18/12/2010
17-12-2010	1 x AUD =	466.5782 CLP	AUD CLP transfer rate on 17/12/2010
16-12-2010	1 x AUD =	466.6395 CLP	AUD CLP transfer rate on 16/12/2010
15-12-2010	1 x AUD =	465.756 CLP	AUD CLP transfer rate on 15/12/2010
14-12-2010	1 x AUD =	465.1785 CLP	AUD CLP transfer rate on 14/12/2010
13-12-2010	1 x AUD =	465.9603 CLP	AUD CLP transfer rate on 13/12/2010
12-12-2010	1 x AUD =	465.7426 CLP	AUD CLP transfer rate on 12/12/2010
11-12-2010	1 x AUD =	465.8758 CLP	AUD CLP transfer rate on 11/12/2010
10-12-2010	1 x AUD =	465.4006 CLP	AUD CLP transfer rate on 10/12/2010
9-12-2010	1 x AUD =	464.4489 CLP	AUD CLP transfer rate on 09/12/2010
8-12-2010	1 x AUD =	462.6982 CLP	AUD CLP transfer rate on 08/12/2010
7-12-2010	1 x AUD =	464.3242 CLP	AUD CLP transfer rate on 07/12/2010
6-12-2010	1 x AUD =	463.9028 CLP	AUD CLP transfer rate on 06/12/2010
5-12-2010	1 x AUD =	463.0373 CLP	AUD CLP transfer rate on 05/12/2010
4-12-2010	1 x AUD =	462.9689 CLP	AUD CLP transfer rate on 04/12/2010
3-12-2010	1 x AUD =	462.2052 CLP	AUD CLP transfer rate on 03/12/2010
2-12-2010	1 x AUD =	460.4273 CLP	AUD CLP transfer rate on 02/12/2010
1-12-2010	1 x AUD =	460.4523 CLP	AUD CLP transfer rate on 01/12/2010
30-11-2010	1 x AUD =	460.1371 CLP	AUD CLP transfer rate on 30/11/2010
29-11-2010	1 x AUD =	456.84 CLP	AUD CLP transfer rate on 29/11/2010
28-11-2010	1 x AUD =	455.5637 CLP	AUD CLP transfer rate on 28/11/2010
27-11-2010	1 x AUD =	455.2921 CLP	AUD CLP transfer rate on 27/11/2010
26-11-2010	1 x AUD =	455.9005 CLP	AUD CLP transfer rate on 26/11/2010
25-11-2010	1 x AUD =	459.2599 CLP	AUD CLP transfer rate on 25/11/2010
24-11-2010	1 x AUD =	471.1164 CLP	AUD CLP transfer rate on 24/11/2010
23-11-2010	1 x AUD =	475.2418 CLP	AUD CLP transfer rate on 23/11/2010
22-11-2010	1 x AUD =	482.3477 CLP	AUD CLP transfer rate on 22/11/2010
21-11-2010	1 x AUD =	481.1362 CLP	AUD CLP transfer rate on 21/11/2010
20-11-2010	1 x AUD =	481.047 CLP	AUD CLP transfer rate on 20/11/2010
19-11-2010	1 x AUD =	481.1713 CLP	AUD CLP transfer rate on 19/11/2010
18-11-2010	1 x AUD =	483.3352 CLP	AUD CLP transfer rate on 18/11/2010
17-11-2010	1 x AUD =	482.5658 CLP	AUD CLP transfer rate on 17/11/2010
16-11-2010	1 x AUD =	481.9199 CLP	AUD CLP transfer rate on 16/11/2010
15-11-2010	1 x AUD =	482.1108 CLP	AUD CLP transfer rate on 15/11/2010
14-11-2010	1 x AUD =	479.9169 CLP	AUD CLP transfer rate on 14/11/2010
13-11-2010	1 x AUD =	479.8875 CLP	AUD CLP transfer rate on 13/11/2010
12-11-2010	1 x AUD =	482.8989 CLP	AUD CLP transfer rate on 12/11/2010
11-11-2010	1 x AUD =	486.2949 CLP	AUD CLP transfer rate on 11/11/2010
10-11-2010	1 x AUD =	485.8757 CLP	AUD CLP transfer rate on 10/11/2010
9-11-2010	1 x AUD =	486.0565 CLP	AUD CLP transfer rate on 09/11/2010
8-11-2010	1 x AUD =	484.0846 CLP	AUD CLP transfer rate on 08/11/2010
7-11-2010	1 x AUD =	482.1156 CLP	AUD CLP transfer rate on 07/11/2010
6-11-2010	1 x AUD =	482.1287 CLP	AUD CLP transfer rate on 06/11/2010
5-11-2010	1 x AUD =	478.9676 CLP	AUD CLP transfer rate on 05/11/2010
4-11-2010	1 x AUD =	491.6397 CLP	AUD CLP transfer rate on 04/11/2010
3-11-2010	1 x AUD =	480.7885 CLP	AUD CLP transfer rate on 03/11/2010
2-11-2010	1 x AUD =	475.6909 CLP	AUD CLP transfer rate on 02/11/2010
1-11-2010	1 x AUD =	472.5055 CLP	AUD CLP transfer rate on 01/11/2010
31-10-2010	1 x AUD =	469.163 CLP	AUD CLP transfer rate on 31/10/2010
30-10-2010	1 x AUD =	469.1621 CLP	AUD CLP transfer rate on 30/10/2010
29-10-2010	1 x AUD =	468.8605 CLP	AUD CLP transfer rate on 29/10/2010
28-10-2010	1 x AUD =	469.938 CLP	AUD CLP transfer rate on 28/10/2010
27-10-2010	1 x AUD =	469.8807 CLP	AUD CLP transfer rate on 27/10/2010
26-10-2010	1 x AUD =	473.2735 CLP	AUD CLP transfer rate on 26/10/2010
25-10-2010	1 x AUD =	472.5548 CLP	AUD CLP transfer rate on 25/10/2010
24-10-2010	1 x AUD =	469.0167 CLP	AUD CLP transfer rate on 24/10/2010
23-10-2010	1 x AUD =	469.019 CLP	AUD CLP transfer rate on 23/10/2010
22-10-2010	1 x AUD =	469.3911 CLP	AUD CLP transfer rate on 22/10/2010
21-10-2010	1 x AUD =	469.7106 CLP	AUD CLP transfer rate on 21/10/2010
20-10-2010	1 x AUD =	471.4848 CLP	AUD CLP transfer rate on 20/10/2010
19-10-2010	1 x AUD =	471.7318 CLP	AUD CLP transfer rate on 19/10/2010
18-10-2010	1 x AUD =	472.9442 CLP	AUD CLP transfer rate on 18/10/2010
17-10-2010	1 x AUD =	472.0812 CLP	AUD CLP transfer rate on 17/10/2010
16-10-2010	1 x AUD =	471.2236 CLP	AUD CLP transfer rate on 16/10/2010
15-10-2010	1 x AUD =	469.2629 CLP	AUD CLP transfer rate on 15/10/2010
14-10-2010	1 x AUD =	470.9541 CLP	AUD CLP transfer rate on 14/10/2010
13-10-2010	1 x AUD =	471.9665 CLP	AUD CLP transfer rate on 13/10/2010
12-10-2010	1 x AUD =	472.525 CLP	AUD CLP transfer rate on 12/10/2010
11-10-2010	1 x AUD =	471.7478 CLP	AUD CLP transfer rate on 11/10/2010
10-10-2010	1 x AUD =	471.8393 CLP	AUD CLP transfer rate on 10/10/2010
9-10-2010	1 x AUD =	471.8445 CLP	AUD CLP transfer rate on 09/10/2010
8-10-2010	1 x AUD =	470.1516 CLP	AUD CLP transfer rate on 08/10/2010
7-10-2010	1 x AUD =	470.8117 CLP	AUD CLP transfer rate on 07/10/2010
6-10-2010	1 x AUD =	468.4927 CLP	AUD CLP transfer rate on 06/10/2010
5-10-2010	1 x AUD =	467.6529 CLP	AUD CLP transfer rate on 05/10/2010
4-10-2010	1 x AUD =	470.6474 CLP	AUD CLP transfer rate on 04/10/2010
3-10-2010	1 x AUD =	469.9279 CLP	AUD CLP transfer rate on 03/10/2010
2-10-2010	1 x AUD =	469.9282 CLP	AUD CLP transfer rate on 02/10/2010
1-10-2010	1 x AUD =	471.64 CLP	AUD CLP transfer rate on 01/10/2010
30-09-2010	1 x AUD =	473.7474 CLP	AUD CLP transfer rate on 30/09/2010
29-09-2010	1 x AUD =	475.0561 CLP	AUD CLP transfer rate on 29/09/2010
28-09-2010	1 x AUD =	475.913 CLP	AUD CLP transfer rate on 28/09/2010
27-09-2010	1 x AUD =	475.3886 CLP	AUD CLP transfer rate on 27/09/2010
26-09-2010	1 x AUD =	474.2841 CLP	AUD CLP transfer rate on 26/09/2010
25-09-2010	1 x AUD =	474.1375 CLP	AUD CLP transfer rate on 25/09/2010
24-09-2010	1 x AUD =	474.9094 CLP	AUD CLP transfer rate on 24/09/2010
23-09-2010	1 x AUD =	475.424 CLP	AUD CLP transfer rate on 23/09/2010
22-09-2010	1 x AUD =	477.547 CLP	AUD CLP transfer rate on 22/09/2010
21-09-2010	1 x AUD =	481.3021 CLP	AUD CLP transfer rate on 21/09/2010
20-09-2010	1 x AUD =	481.8069 CLP	AUD CLP transfer rate on 20/09/2010
19-09-2010	1 x AUD =	478.3825 CLP	AUD CLP transfer rate on 19/09/2010
18-09-2010	1 x AUD =	478.4495 CLP	AUD CLP transfer rate on 18/09/2010
17-09-2010	1 x AUD =	479.2377 CLP	AUD CLP transfer rate on 17/09/2010
16-09-2010	1 x AUD =	465.1778 CLP	AUD CLP transfer rate on 16/09/2010
15-09-2010	1 x AUD =	451.376 CLP	AUD CLP transfer rate on 15/09/2010
14-09-2010	1 x AUD =	453.4611 CLP	AUD CLP transfer rate on 14/09/2010
13-09-2010	1 x AUD =	455.1872 CLP	AUD CLP transfer rate on 13/09/2010
12-09-2010	1 x AUD =	457.0216 CLP	AUD CLP transfer rate on 12/09/2010
11-09-2010	1 x AUD =	457.0977 CLP	AUD CLP transfer rate on 11/09/2010
10-09-2010	1 x AUD =	455.0457 CLP	AUD CLP transfer rate on 10/09/2010
9-09-2010	1 x AUD =	453.9971 CLP	AUD CLP transfer rate on 09/09/2010
8-09-2010	1 x AUD =	450.3125 CLP	AUD CLP transfer rate on 08/09/2010
7-09-2010	1 x AUD =	446.9473 CLP	AUD CLP transfer rate on 07/09/2010
6-09-2010	1 x AUD =	444.6043 CLP	AUD CLP transfer rate on 06/09/2010
5-09-2010	1 x AUD =	443.9506 CLP	AUD CLP transfer rate on 05/09/2010
4-09-2010	1 x AUD =	443.9315 CLP	AUD CLP transfer rate on 04/09/2010
3-09-2010	1 x AUD =	443.6951 CLP	AUD CLP transfer rate on 03/09/2010
2-09-2010	1 x AUD =	443.5296 CLP	AUD CLP transfer rate on 02/09/2010
1-09-2010	1 x AUD =	442.5612 CLP	AUD CLP transfer rate on 01/09/2010
31-08-2010	1 x AUD =	439.5171 CLP	AUD CLP transfer rate on 31/08/2010
30-08-2010	1 x AUD =	440.9785 CLP	AUD CLP transfer rate on 30/08/2010
29-08-2010	1 x AUD =	440.6407 CLP	AUD CLP transfer rate on 29/08/2010
28-08-2010	1 x AUD =	440.7527 CLP	AUD CLP transfer rate on 28/08/2010
27-08-2010	1 x AUD =	437.7302 CLP	AUD CLP transfer rate on 27/08/2010
26-08-2010	1 x AUD =	436.4177 CLP	AUD CLP transfer rate on 26/08/2010
25-08-2010	1 x AUD =	436.2973 CLP	AUD CLP transfer rate on 25/08/2010
24-08-2010	1 x AUD =	438.2885 CLP	AUD CLP transfer rate on 24/08/2010
23-08-2010	1 x AUD =	439.2974 CLP	AUD CLP transfer rate on 23/08/2010
22-08-2010	1 x AUD =	438.7382 CLP	AUD CLP transfer rate on 22/08/2010
21-08-2010	1 x AUD =	438.736 CLP	AUD CLP transfer rate on 21/08/2010
20-08-2010	1 x AUD =	452.3634 CLP	AUD CLP transfer rate on 20/08/2010
19-08-2010	1 x AUD =	446.0311 CLP	AUD CLP transfer rate on 19/08/2010
18-08-2010	1 x AUD =	455.4904 CLP	AUD CLP transfer rate on 18/08/2010
17-08-2010	1 x AUD =	467.8434 CLP	AUD CLP transfer rate on 17/08/2010
16-08-2010	1 x AUD =	466.3613 CLP	AUD CLP transfer rate on 16/08/2010
15-08-2010	1 x AUD =	466.559 CLP	AUD CLP transfer rate on 15/08/2010
14-08-2010	1 x AUD =	466.3995 CLP	AUD CLP transfer rate on 14/08/2010
13-08-2010	1 x AUD =	466.8173 CLP	AUD CLP transfer rate on 13/08/2010
12-08-2010	1 x AUD =	464.5606 CLP	AUD CLP transfer rate on 12/08/2010
11-08-2010	1 x AUD =	463.1567 CLP	AUD CLP transfer rate on 11/08/2010
10-08-2010	1 x AUD =	462.2047 CLP	AUD CLP transfer rate on 10/08/2010
9-08-2010	1 x AUD =	461.4673 CLP	AUD CLP transfer rate on 09/08/2010
8-08-2010	1 x AUD =	460.5231 CLP	AUD CLP transfer rate on 08/08/2010
7-08-2010	1 x AUD =	460.554 CLP	AUD CLP transfer rate on 07/08/2010
6-08-2010	1 x AUD =	461.9301 CLP	AUD CLP transfer rate on 06/08/2010
5-08-2010	1 x AUD =	463.2694 CLP	AUD CLP transfer rate on 05/08/2010
4-08-2010	1 x AUD =	462.1272 CLP	AUD CLP transfer rate on 04/08/2010
3-08-2010	1 x AUD =	460.3442 CLP	AUD CLP transfer rate on 03/08/2010
2-08-2010	1 x AUD =	463.2082 CLP	AUD CLP transfer rate on 02/08/2010
1-08-2010	1 x AUD =	461.9613 CLP	AUD CLP transfer rate on 01/08/2010
31-07-2010	1 x AUD =	461.9764 CLP	AUD CLP transfer rate on 31/07/2010
30-07-2010	1 x AUD =	460.146 CLP	AUD CLP transfer rate on 30/07/2010
29-07-2010	1 x AUD =	459.361 CLP	AUD CLP transfer rate on 29/07/2010
28-07-2010	1 x AUD =	475.1032 CLP	AUD CLP transfer rate on 28/07/2010
27-07-2010	1 x AUD =	472.4062 CLP	AUD CLP transfer rate on 27/07/2010
26-07-2010	1 x AUD =	462.604 CLP	AUD CLP transfer rate on 26/07/2010
25-07-2010	1 x AUD =	463.0417 CLP	AUD CLP transfer rate on 25/07/2010
24-07-2010	1 x AUD =	463.0741 CLP	AUD CLP transfer rate on 24/07/2010
23-07-2010	1 x AUD =	461.7645 CLP	AUD CLP transfer rate on 23/07/2010
22-07-2010	1 x AUD =	459.7774 CLP	AUD CLP transfer rate on 22/07/2010
21-07-2010	1 x AUD =	457.8976 CLP	AUD CLP transfer rate on 21/07/2010
20-07-2010	1 x AUD =	452.0241 CLP	AUD CLP transfer rate on 20/07/2010
19-07-2010	1 x AUD =	447.4737 CLP	AUD CLP transfer rate on 19/07/2010
18-07-2010	1 x AUD =	447.9464 CLP	AUD CLP transfer rate on 18/07/2010
17-07-2010	1 x AUD =	448.0919 CLP	AUD CLP transfer rate on 17/07/2010
16-07-2010	1 x AUD =	451.1776 CLP	AUD CLP transfer rate on 16/07/2010
15-07-2010	1 x AUD =	458.0616 CLP	AUD CLP transfer rate on 15/07/2010
14-07-2010	1 x AUD =	462.2103 CLP	AUD CLP transfer rate on 14/07/2010
13-07-2010	1 x AUD =	463.5772 CLP	AUD CLP transfer rate on 13/07/2010
12-07-2010	1 x AUD =	463.4434 CLP	AUD CLP transfer rate on 12/07/2010
11-07-2010	1 x AUD =	463.2998 CLP	AUD CLP transfer rate on 11/07/2010
10-07-2010	1 x AUD =	463.1777 CLP	AUD CLP transfer rate on 10/07/2010
9-07-2010	1 x AUD =	461.3208 CLP	AUD CLP transfer rate on 09/07/2010
8-07-2010	1 x AUD =	459.9626 CLP	AUD CLP transfer rate on 08/07/2010
7-07-2010	1 x AUD =	450.3236 CLP	AUD CLP transfer rate on 07/07/2010
6-07-2010	1 x AUD =	449.2842 CLP	AUD CLP transfer rate on 06/07/2010
5-07-2010	1 x AUD =	447.2871 CLP	AUD CLP transfer rate on 05/07/2010
4-07-2010	1 x AUD =	447.2687 CLP	AUD CLP transfer rate on 04/07/2010
3-07-2010	1 x AUD =	447.0985 CLP	AUD CLP transfer rate on 03/07/2010
2-07-2010	1 x AUD =	449.5527 CLP	AUD CLP transfer rate on 02/07/2010
1-07-2010	1 x AUD =	453.2798 CLP	AUD CLP transfer rate on 01/07/2010
30-06-2010	1 x AUD =	462.5256 CLP	AUD CLP transfer rate on 30/06/2010
29-06-2010	1 x AUD =	468.4936 CLP	AUD CLP transfer rate on 29/06/2010
28-06-2010	1 x AUD =	472.0679 CLP	AUD CLP transfer rate on 28/06/2010
27-06-2010	1 x AUD =	471.1838 CLP	AUD CLP transfer rate on 27/06/2010
26-06-2010	1 x AUD =	471.3864 CLP	AUD CLP transfer rate on 26/06/2010
25-06-2010	1 x AUD =	468.6896 CLP	AUD CLP transfer rate on 25/06/2010
24-06-2010	1 x AUD =	470.8533 CLP	AUD CLP transfer rate on 24/06/2010
23-06-2010	1 x AUD =	472.9169 CLP	AUD CLP transfer rate on 23/06/2010
22-06-2010	1 x AUD =	475.6002 CLP	AUD CLP transfer rate on 22/06/2010
21-06-2010	1 x AUD =	474.0592 CLP	AUD CLP transfer rate on 21/06/2010
20-06-2010	1 x AUD =	468.4166 CLP	AUD CLP transfer rate on 20/06/2010
19-06-2010	1 x AUD =	468.4166 CLP	AUD CLP transfer rate on 19/06/2010
18-06-2010	1 x AUD =	467.935 CLP	AUD CLP transfer rate on 18/06/2010
17-06-2010	1 x AUD =	466.7674 CLP	AUD CLP transfer rate on 17/06/2010
16-06-2010	1 x AUD =	467.7288 CLP	AUD CLP transfer rate on 16/06/2010
15-06-2010	1 x AUD =	467.0712 CLP	AUD CLP transfer rate on 15/06/2010
14-06-2010	1 x AUD =	468.8672 CLP	AUD CLP transfer rate on 14/06/2010
13-06-2010	1 x AUD =	468.6013 CLP	AUD CLP transfer rate on 13/06/2010
12-06-2010	1 x AUD =	468.6013 CLP	AUD CLP transfer rate on 12/06/2010
11-06-2010	1 x AUD =	466.8009 CLP	AUD CLP transfer rate on 11/06/2010
10-06-2010	1 x AUD =	465.2267 CLP	AUD CLP transfer rate on 10/06/2010
9-06-2010	1 x AUD =	460.3541 CLP	AUD CLP transfer rate on 09/06/2010
8-06-2010	1 x AUD =	457.6136 CLP	AUD CLP transfer rate on 08/06/2010
7-06-2010	1 x AUD =	454.4809 CLP	AUD CLP transfer rate on 07/06/2010
6-06-2010	1 x AUD =	457.6233 CLP	AUD CLP transfer rate on 06/06/2010
5-06-2010	1 x AUD =	457.1087 CLP	AUD CLP transfer rate on 05/06/2010
4-06-2010	1 x AUD =	459.6933 CLP	AUD CLP transfer rate on 04/06/2010
3-06-2010	1 x AUD =	460.8194 CLP	AUD CLP transfer rate on 03/06/2010
2-06-2010	1 x AUD =	453.3729 CLP	AUD CLP transfer rate on 02/06/2010
1-06-2010	1 x AUD =	453.4906 CLP	AUD CLP transfer rate on 01/06/2010
31-05-2010	1 x AUD =	458.2267 CLP	AUD CLP transfer rate on 31/05/2010
30-05-2010	1 x AUD =	459.622 CLP	AUD CLP transfer rate on 30/05/2010
29-05-2010	1 x AUD =	459.2786 CLP	AUD CLP transfer rate on 29/05/2010
28-05-2010	1 x AUD =	459.0769 CLP	AUD CLP transfer rate on 28/05/2010
27-05-2010	1 x AUD =	456.8059 CLP	AUD CLP transfer rate on 27/05/2010
26-05-2010	1 x AUD =	444.1042 CLP	AUD CLP transfer rate on 26/05/2010
25-05-2010	1 x AUD =	444.102 CLP	AUD CLP transfer rate on 25/05/2010
24-05-2010	1 x AUD =	444.2604 CLP	AUD CLP transfer rate on 24/05/2010
23-05-2010	1 x AUD =	441.3356 CLP	AUD CLP transfer rate on 23/05/2010
22-05-2010	1 x AUD =	441.064 CLP	AUD CLP transfer rate on 22/05/2010
21-05-2010	1 x AUD =	437.1373 CLP	AUD CLP transfer rate on 21/05/2010
20-05-2010	1 x AUD =	449.5451 CLP	AUD CLP transfer rate on 20/05/2010
19-05-2010	1 x AUD =	462.8532 CLP	AUD CLP transfer rate on 19/05/2010
18-05-2010	1 x AUD =	471.4547 CLP	AUD CLP transfer rate on 18/05/2010
17-05-2010	1 x AUD =	475.116 CLP	AUD CLP transfer rate on 17/05/2010
16-05-2010	1 x AUD =	477.8678 CLP	AUD CLP transfer rate on 16/05/2010
15-05-2010	1 x AUD =	477.8331 CLP	AUD CLP transfer rate on 15/05/2010
14-05-2010	1 x AUD =	476.7583 CLP	AUD CLP transfer rate on 14/05/2010
13-05-2010	1 x AUD =	473.9822 CLP	AUD CLP transfer rate on 13/05/2010
12-05-2010	1 x AUD =	471.0519 CLP	AUD CLP transfer rate on 12/05/2010
11-05-2010	1 x AUD =	470.9362 CLP	AUD CLP transfer rate on 11/05/2010
10-05-2010	1 x AUD =	470.0134 CLP	AUD CLP transfer rate on 10/05/2010
9-05-2010	1 x AUD =	464.7904 CLP	AUD CLP transfer rate on 09/05/2010
8-05-2010	1 x AUD =	465.737 CLP	AUD CLP transfer rate on 08/05/2010
7-05-2010	1 x AUD =	466.4267 CLP	AUD CLP transfer rate on 07/05/2010
6-05-2010	1 x AUD =	470.7184 CLP	AUD CLP transfer rate on 06/05/2010
5-05-2010	1 x AUD =	468.4102 CLP	AUD CLP transfer rate on 05/05/2010
4-05-2010	1 x AUD =	466.6995 CLP	AUD CLP transfer rate on 04/05/2010
3-05-2010	1 x AUD =	466.2353 CLP	AUD CLP transfer rate on 03/05/2010
2-05-2010	1 x AUD =	463.689 CLP	AUD CLP transfer rate on 02/05/2010
1-05-2010	1 x AUD =	463.6025 CLP	AUD CLP transfer rate on 01/05/2010
30-04-2010	1 x AUD =	478.6969 CLP	AUD CLP transfer rate on 30/04/2010
29-04-2010	1 x AUD =	497.6339 CLP	AUD CLP transfer rate on 29/04/2010
28-04-2010	1 x AUD =	493.9559 CLP	AUD CLP transfer rate on 28/04/2010
27-04-2010	1 x AUD =	495.1007 CLP	AUD CLP transfer rate on 27/04/2010
26-04-2010	1 x AUD =	496.372 CLP	AUD CLP transfer rate on 26/04/2010
25-04-2010	1 x AUD =	495.2649 CLP	AUD CLP transfer rate on 25/04/2010
24-04-2010	1 x AUD =	495.2889 CLP	AUD CLP transfer rate on 24/04/2010
23-04-2010	1 x AUD =	487.1147 CLP	AUD CLP transfer rate on 23/04/2010
22-04-2010	1 x AUD =	495.6621 CLP	AUD CLP transfer rate on 22/04/2010
21-04-2010	1 x AUD =	495.5708 CLP	AUD CLP transfer rate on 21/04/2010
20-04-2010	1 x AUD =	492.4853 CLP	AUD CLP transfer rate on 20/04/2010
19-04-2010	1 x AUD =	488.2507 CLP	AUD CLP transfer rate on 19/04/2010
18-04-2010	1 x AUD =	488.862 CLP	AUD CLP transfer rate on 18/04/2010
17-04-2010	1 x AUD =	488.8439 CLP	AUD CLP transfer rate on 17/04/2010
16-04-2010	1 x AUD =	490.7529 CLP	AUD CLP transfer rate on 16/04/2010
15-04-2010	1 x AUD =	489.6805 CLP	AUD CLP transfer rate on 15/04/2010
14-04-2010	1 x AUD =	488.411 CLP	AUD CLP transfer rate on 14/04/2010
13-04-2010	1 x AUD =	487.0441 CLP	AUD CLP transfer rate on 13/04/2010
12-04-2010	1 x AUD =	488.5276 CLP	AUD CLP transfer rate on 12/04/2010
11-04-2010	1 x AUD =	493.8149 CLP	AUD CLP transfer rate on 11/04/2010
10-04-2010	1 x AUD =	493.9308 CLP	AUD CLP transfer rate on 10/04/2010
9-04-2010	1 x AUD =	491.633 CLP	AUD CLP transfer rate on 09/04/2010
8-04-2010	1 x AUD =	474.0524 CLP	AUD CLP transfer rate on 08/04/2010
7-04-2010	1 x AUD =	492.9185 CLP	AUD CLP transfer rate on 07/04/2010
6-04-2010	1 x AUD =	491.218 CLP	AUD CLP transfer rate on 06/04/2010
5-04-2010	1 x AUD =	487.4005 CLP	AUD CLP transfer rate on 05/04/2010
4-04-2010	1 x AUD =	486.1321 CLP	AUD CLP transfer rate on 04/04/2010
3-04-2010	1 x AUD =	486.3046 CLP	AUD CLP transfer rate on 03/04/2010
2-04-2010	1 x AUD =	485.0743 CLP	AUD CLP transfer rate on 02/04/2010
1-04-2010	1 x AUD =	484.9571 CLP	AUD CLP transfer rate on 01/04/2010
31-03-2010	1 x AUD =	486.1712 CLP	AUD CLP transfer rate on 31/03/2010
30-03-2010	1 x AUD =	487.4186 CLP	AUD CLP transfer rate on 30/03/2010
29-03-2010	1 x AUD =	483.9875 CLP	AUD CLP transfer rate on 29/03/2010
28-03-2010	1 x AUD =	481.6369 CLP	AUD CLP transfer rate on 28/03/2010
27-03-2010	1 x AUD =	481.6324 CLP	AUD CLP transfer rate on 27/03/2010
26-03-2010	1 x AUD =	484.6821 CLP	AUD CLP transfer rate on 26/03/2010
25-03-2010	1 x AUD =	488.2327 CLP	AUD CLP transfer rate on 25/03/2010
24-03-2010	1 x AUD =	487.1427 CLP	AUD CLP transfer rate on 24/03/2010
23-03-2010	1 x AUD =	484.3789 CLP	AUD CLP transfer rate on 23/03/2010
22-03-2010	1 x AUD =	483.2197 CLP	AUD CLP transfer rate on 22/03/2010
21-03-2010	1 x AUD =	483.2766 CLP	AUD CLP transfer rate on 21/03/2010
20-03-2010	1 x AUD =	483.2163 CLP	AUD CLP transfer rate on 20/03/2010
19-03-2010	1 x AUD =	483.6063 CLP	AUD CLP transfer rate on 19/03/2010
18-03-2010	1 x AUD =	481.6177 CLP	AUD CLP transfer rate on 18/03/2010
17-03-2010	1 x AUD =	478.0567 CLP	AUD CLP transfer rate on 17/03/2010
16-03-2010	1 x AUD =	476.7376 CLP	AUD CLP transfer rate on 16/03/2010
15-03-2010	1 x AUD =	475.9978 CLP	AUD CLP transfer rate on 15/03/2010
14-03-2010	1 x AUD =	475.2738 CLP	AUD CLP transfer rate on 14/03/2010
13-03-2010	1 x AUD =	475.0625 CLP	AUD CLP transfer rate on 13/03/2010
12-03-2010	1 x AUD =	476.7278 CLP	AUD CLP transfer rate on 12/03/2010
11-03-2010	1 x AUD =	478.4358 CLP	AUD CLP transfer rate on 11/03/2010
10-03-2010	1 x AUD =	480.3137 CLP	AUD CLP transfer rate on 10/03/2010
9-03-2010	1 x AUD =	478.1087 CLP	AUD CLP transfer rate on 09/03/2010
8-03-2010	1 x AUD =	475.8914 CLP	AUD CLP transfer rate on 08/03/2010
7-03-2010	1 x AUD =	461.883 CLP	AUD CLP transfer rate on 07/03/2010
6-03-2010	1 x AUD =	461.75 CLP	AUD CLP transfer rate on 06/03/2010
5-03-2010	1 x AUD =	463.0573 CLP	AUD CLP transfer rate on 05/03/2010
4-03-2010	1 x AUD =	465.12 CLP	AUD CLP transfer rate on 04/03/2010
3-03-2010	1 x AUD =	468.071 CLP	AUD CLP transfer rate on 03/03/2010
2-03-2010	1 x AUD =	470.2923 CLP	AUD CLP transfer rate on 02/03/2010
1-03-2010	1 x AUD =	470.8109 CLP	AUD CLP transfer rate on 01/03/2010
28-02-2010	1 x AUD =	469.9847 CLP	AUD CLP transfer rate on 28/02/2010
27-02-2010	1 x AUD =	469.7934 CLP	AUD CLP transfer rate on 27/02/2010
26-02-2010	1 x AUD =	471.1579 CLP	AUD CLP transfer rate on 26/02/2010
25-02-2010	1 x AUD =	470.1496 CLP	AUD CLP transfer rate on 25/02/2010
24-02-2010	1 x AUD =	472.2239 CLP	AUD CLP transfer rate on 24/02/2010
23-02-2010	1 x AUD =	472.5577 CLP	AUD CLP transfer rate on 23/02/2010
22-02-2010	1 x AUD =	476.9595 CLP	AUD CLP transfer rate on 22/02/2010
21-02-2010	1 x AUD =	471.7296 CLP	AUD CLP transfer rate on 21/02/2010
20-02-2010	1 x AUD =	471.7296 CLP	AUD CLP transfer rate on 20/02/2010
19-02-2010	1 x AUD =	475.555 CLP	AUD CLP transfer rate on 19/02/2010
18-02-2010	1 x AUD =	476.4553 CLP	AUD CLP transfer rate on 18/02/2010
17-02-2010	1 x AUD =	475.1597 CLP	AUD CLP transfer rate on 17/02/2010
16-02-2010	1 x AUD =	473.4525 CLP	AUD CLP transfer rate on 16/02/2010
15-02-2010	1 x AUD =	469.1616 CLP	AUD CLP transfer rate on 15/02/2010
14-02-2010	1 x AUD =	468.9406 CLP	AUD CLP transfer rate on 14/02/2010
13-02-2010	1 x AUD =	468.7815 CLP	AUD CLP transfer rate on 13/02/2010
12-02-2010	1 x AUD =	470.2815 CLP	AUD CLP transfer rate on 12/02/2010
11-02-2010	1 x AUD =	474.1297 CLP	AUD CLP transfer rate on 11/02/2010
10-02-2010	1 x AUD =	470.6765 CLP	AUD CLP transfer rate on 10/02/2010
9-02-2010	1 x AUD =	472.3133 CLP	AUD CLP transfer rate on 09/02/2010
8-02-2010	1 x AUD =	469.5129 CLP	AUD CLP transfer rate on 08/02/2010
7-02-2010	1 x AUD =	470.4594 CLP	AUD CLP transfer rate on 07/02/2010
6-02-2010	1 x AUD =	470.4401 CLP	AUD CLP transfer rate on 06/02/2010
5-02-2010	1 x AUD =	471.5267 CLP	AUD CLP transfer rate on 05/02/2010
4-02-2010	1 x AUD =	473.0158 CLP	AUD CLP transfer rate on 04/02/2010
3-02-2010	1 x AUD =	469.7445 CLP	AUD CLP transfer rate on 03/02/2010
2-02-2010	1 x AUD =	466.3007 CLP	AUD CLP transfer rate on 02/02/2010
1-02-2010	1 x AUD =	463.94 CLP	AUD CLP transfer rate on 01/02/2010
31-01-2010	1 x AUD =	463.8944 CLP	AUD CLP transfer rate on 31/01/2010
30-01-2010	1 x AUD =	464.252 CLP	AUD CLP transfer rate on 30/01/2010
29-01-2010	1 x AUD =	469.1904 CLP	AUD CLP transfer rate on 29/01/2010
28-01-2010	1 x AUD =	473.8519 CLP	AUD CLP transfer rate on 28/01/2010
27-01-2010	1 x AUD =	463.0158 CLP	AUD CLP transfer rate on 27/01/2010
26-01-2010	1 x AUD =	458.4312 CLP	AUD CLP transfer rate on 26/01/2010
25-01-2010	1 x AUD =	458.1308 CLP	AUD CLP transfer rate on 25/01/2010
24-01-2010	1 x AUD =	455.6229 CLP	AUD CLP transfer rate on 24/01/2010
23-01-2010	1 x AUD =	455.6888 CLP	AUD CLP transfer rate on 23/01/2010
22-01-2010	1 x AUD =	455.1325 CLP	AUD CLP transfer rate on 22/01/2010
21-01-2010	1 x AUD =	452.8286 CLP	AUD CLP transfer rate on 21/01/2010
20-01-2010	1 x AUD =	451.6391 CLP	AUD CLP transfer rate on 20/01/2010
19-01-2010	1 x AUD =	454.6947 CLP	AUD CLP transfer rate on 19/01/2010
18-01-2010	1 x AUD =	453.2859 CLP	AUD CLP transfer rate on 18/01/2010
17-01-2010	1 x AUD =	451.3771 CLP	AUD CLP transfer rate on 17/01/2010
16-01-2010	1 x AUD =	451.3515 CLP	AUD CLP transfer rate on 16/01/2010
15-01-2010	1 x AUD =	455.3556 CLP	AUD CLP transfer rate on 15/01/2010
14-01-2010	1 x AUD =	459.1423 CLP	AUD CLP transfer rate on 14/01/2010
13-01-2010	1 x AUD =	454.0591 CLP	AUD CLP transfer rate on 13/01/2010
12-01-2010	1 x AUD =	453.703 CLP	AUD CLP transfer rate on 12/01/2010
11-01-2010	1 x AUD =	457.2545 CLP	AUD CLP transfer rate on 11/01/2010
10-01-2010	1 x AUD =	456.5805 CLP	AUD CLP transfer rate on 10/01/2010
9-01-2010	1 x AUD =	456.4223 CLP	AUD CLP transfer rate on 09/01/2010
8-01-2010	1 x AUD =	452.7846 CLP	AUD CLP transfer rate on 08/01/2010
7-01-2010	1 x AUD =	454.9798 CLP	AUD CLP transfer rate on 07/01/2010
6-01-2010	1 x AUD =	457.4766 CLP	AUD CLP transfer rate on 06/01/2010
5-01-2010	1 x AUD =	460.5308 CLP	AUD CLP transfer rate on 05/01/2010
4-01-2010	1 x AUD =	458.4852 CLP	AUD CLP transfer rate on 04/01/2010
3-01-2010	1 x AUD =	455.298 CLP	AUD CLP transfer rate on 03/01/2010
2-01-2010	1 x AUD =	455.045 CLP	AUD CLP transfer rate on 02/01/2010
1-01-2010	1 x AUD =	455.1209 CLP	AUD CLP transfer rate on 01/01/2010
31-12-2009	1 x AUD =	455.3291 CLP	AUD CLP transfer rate on 31/12/2009
30-12-2009	1 x AUD =	453.3226 CLP	AUD CLP transfer rate on 30/12/2009
29-12-2009	1 x AUD =	452.6973 CLP	AUD CLP transfer rate on 29/12/2009
28-12-2009	1 x AUD =	450.5067 CLP	AUD CLP transfer rate on 28/12/2009
27-12-2009	1 x AUD =	448.7185 CLP	AUD CLP transfer rate on 27/12/2009
26-12-2009	1 x AUD =	448.5696 CLP	AUD CLP transfer rate on 26/12/2009
25-12-2009	1 x AUD =	449.074 CLP	AUD CLP transfer rate on 25/12/2009
24-12-2009	1 x AUD =	448.5086 CLP	AUD CLP transfer rate on 24/12/2009
23-12-2009	1 x AUD =	445.7879 CLP	AUD CLP transfer rate on 23/12/2009
22-12-2009	1 x AUD =	444.6476 CLP	AUD CLP transfer rate on 22/12/2009
21-12-2009	1 x AUD =	445.9608 CLP	AUD CLP transfer rate on 21/12/2009
20-12-2009	1 x AUD =	448.8742 CLP	AUD CLP transfer rate on 20/12/2009
19-12-2009	1 x AUD =	448.7293 CLP	AUD CLP transfer rate on 19/12/2009
18-12-2009	1 x AUD =	445.8707 CLP	AUD CLP transfer rate on 18/12/2009
17-12-2009	1 x AUD =	444.2459 CLP	AUD CLP transfer rate on 17/12/2009
16-12-2009	1 x AUD =	448.685 CLP	AUD CLP transfer rate on 16/12/2009
15-12-2009	1 x AUD =	452.4277 CLP	AUD CLP transfer rate on 15/12/2009
14-12-2009	1 x AUD =	453.1051 CLP	AUD CLP transfer rate on 14/12/2009
13-12-2009	1 x AUD =	453.4094 CLP	AUD CLP transfer rate on 13/12/2009
12-12-2009	1 x AUD =	453.613 CLP	AUD CLP transfer rate on 12/12/2009
11-12-2009	1 x AUD =	453.6173 CLP	AUD CLP transfer rate on 11/12/2009
10-12-2009	1 x AUD =	456.1572 CLP	AUD CLP transfer rate on 10/12/2009
9-12-2009	1 x AUD =	456.7066 CLP	AUD CLP transfer rate on 09/12/2009
8-12-2009	1 x AUD =	458.1435 CLP	AUD CLP transfer rate on 08/12/2009
7-12-2009	1 x AUD =	458.7688 CLP	AUD CLP transfer rate on 07/12/2009
6-12-2009	1 x AUD =	459.4415 CLP	AUD CLP transfer rate on 06/12/2009
5-12-2009	1 x AUD =	459.518 CLP	AUD CLP transfer rate on 05/12/2009
4-12-2009	1 x AUD =	461.8341 CLP	AUD CLP transfer rate on 04/12/2009
3-12-2009	1 x AUD =	466.1227 CLP	AUD CLP transfer rate on 03/12/2009
2-12-2009	1 x AUD =	462.422 CLP	AUD CLP transfer rate on 02/12/2009
1-12-2009	1 x AUD =	457.5372 CLP	AUD CLP transfer rate on 01/12/2009
30-11-2009	1 x AUD =	452.7533 CLP	AUD CLP transfer rate on 30/11/2009
29-11-2009	1 x AUD =	447.9129 CLP	AUD CLP transfer rate on 29/11/2009
28-11-2009	1 x AUD =	447.239 CLP	AUD CLP transfer rate on 28/11/2009
27-11-2009	1 x AUD =	446.944 CLP	AUD CLP transfer rate on 27/11/2009
26-11-2009	1 x AUD =	453.1444 CLP	AUD CLP transfer rate on 26/11/2009
25-11-2009	1 x AUD =	457.7543 CLP	AUD CLP transfer rate on 25/11/2009
24-11-2009	1 x AUD =	453.4728 CLP	AUD CLP transfer rate on 24/11/2009
23-11-2009	1 x AUD =	458.5875 CLP	AUD CLP transfer rate on 23/11/2009
22-11-2009	1 x AUD =	458.5571 CLP	AUD CLP transfer rate on 22/11/2009
21-11-2009	1 x AUD =	458.7186 CLP	AUD CLP transfer rate on 21/11/2009
20-11-2009	1 x AUD =	459.0336 CLP	AUD CLP transfer rate on 20/11/2009
19-11-2009	1 x AUD =	456.864 CLP	AUD CLP transfer rate on 19/11/2009
18-11-2009	1 x AUD =	458.4456 CLP	AUD CLP transfer rate on 18/11/2009
17-11-2009	1 x AUD =	460.7138 CLP	AUD CLP transfer rate on 17/11/2009
16-11-2009	1 x AUD =	467.0845 CLP	AUD CLP transfer rate on 16/11/2009
15-11-2009	1 x AUD =	468.5094 CLP	AUD CLP transfer rate on 15/11/2009
14-11-2009	1 x AUD =	468.5706 CLP	AUD CLP transfer rate on 14/11/2009
13-11-2009	1 x AUD =	469.334 CLP	AUD CLP transfer rate on 13/11/2009
12-11-2009	1 x AUD =	471.6772 CLP	AUD CLP transfer rate on 12/11/2009
11-11-2009	1 x AUD =	471.7626 CLP	AUD CLP transfer rate on 11/11/2009
10-11-2009	1 x AUD =	473.9313 CLP	AUD CLP transfer rate on 10/11/2009
9-11-2009	1 x AUD =	480.143 CLP	AUD CLP transfer rate on 09/11/2009
8-11-2009	1 x AUD =	479.5071 CLP	AUD CLP transfer rate on 08/11/2009
7-11-2009	1 x AUD =	479.3995 CLP	AUD CLP transfer rate on 07/11/2009
6-11-2009	1 x AUD =	478.4122 CLP	AUD CLP transfer rate on 06/11/2009
5-11-2009	1 x AUD =	477.8056 CLP	AUD CLP transfer rate on 05/11/2009
4-11-2009	1 x AUD =	479.8438 CLP	AUD CLP transfer rate on 04/11/2009
3-11-2009	1 x AUD =	477.1505 CLP	AUD CLP transfer rate on 03/11/2009
2-11-2009	1 x AUD =	478.7721 CLP	AUD CLP transfer rate on 02/11/2009
1-11-2009	1 x AUD =	476.8906 CLP	AUD CLP transfer rate on 01/11/2009
31-10-2009	1 x AUD =	477.6743 CLP	AUD CLP transfer rate on 31/10/2009
30-10-2009	1 x AUD =	482.7058 CLP	AUD CLP transfer rate on 30/10/2009
29-10-2009	1 x AUD =	481.6856 CLP	AUD CLP transfer rate on 29/10/2009
28-10-2009	1 x AUD =	480.7422 CLP	AUD CLP transfer rate on 28/10/2009
27-10-2009	1 x AUD =	489.075 CLP	AUD CLP transfer rate on 27/10/2009
26-10-2009	1 x AUD =	491.153 CLP	AUD CLP transfer rate on 26/10/2009
25-10-2009	1 x AUD =	489.7436 CLP	AUD CLP transfer rate on 25/10/2009
24-10-2009	1 x AUD =	490.0321 CLP	AUD CLP transfer rate on 24/10/2009
23-10-2009	1 x AUD =	493.7517 CLP	AUD CLP transfer rate on 23/10/2009
22-10-2009	1 x AUD =	497.7069 CLP	AUD CLP transfer rate on 22/10/2009
21-10-2009	1 x AUD =	502.2594 CLP	AUD CLP transfer rate on 21/10/2009
20-10-2009	1 x AUD =	504.1074 CLP	AUD CLP transfer rate on 20/10/2009
19-10-2009	1 x AUD =	504.3029 CLP	AUD CLP transfer rate on 19/10/2009
18-10-2009	1 x AUD =	501.7049 CLP	AUD CLP transfer rate on 18/10/2009
17-10-2009	1 x AUD =	501.7844 CLP	AUD CLP transfer rate on 17/10/2009
16-10-2009	1 x AUD =	503.4041 CLP	AUD CLP transfer rate on 16/10/2009
15-10-2009	1 x AUD =	506.3565 CLP	AUD CLP transfer rate on 15/10/2009
14-10-2009	1 x AUD =	505.5663 CLP	AUD CLP transfer rate on 14/10/2009
13-10-2009	1 x AUD =	503.0561 CLP	AUD CLP transfer rate on 13/10/2009
12-10-2009	1 x AUD =	501.584 CLP	AUD CLP transfer rate on 12/10/2009
11-10-2009	1 x AUD =	500.6885 CLP	AUD CLP transfer rate on 11/10/2009
10-10-2009	1 x AUD =	500.639 CLP	AUD CLP transfer rate on 10/10/2009
9-10-2009	1 x AUD =	499.1133 CLP	AUD CLP transfer rate on 09/10/2009
8-10-2009	1 x AUD =	499.7475 CLP	AUD CLP transfer rate on 08/10/2009
7-10-2009	1 x AUD =	493.2326 CLP	AUD CLP transfer rate on 07/10/2009
6-10-2009	1 x AUD =	493.4901 CLP	AUD CLP transfer rate on 06/10/2009
1-01-1970	1 x AUD =	522.3446 CLP	AUD CLP transfer rate on 01/01/1970