AUD CZK History

AUD CZK History Rate Table | Transfer AUD | Transfer CZK | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Czech Koruna in the past, then here you will find the history of the AUD CZK over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD CZK value was 15.4744, the maximum AUD CZK rate was 20.9483. The average for these dates is 17.8259.

Date	Australian Dollar	Czech Koruna	Explanations
9-02-2012	1 x AUD =	20.3405 CZK	AUD CZK transfer rate on 09/02/2012
8-02-2012	1 x AUD =	20.2143 CZK	AUD CZK transfer rate on 08/02/2012
7-02-2012	1 x AUD =	20.2163 CZK	AUD CZK transfer rate on 07/02/2012
6-02-2012	1 x AUD =	20.3949 CZK	AUD CZK transfer rate on 06/02/2012
5-02-2012	1 x AUD =	20.4479 CZK	AUD CZK transfer rate on 05/02/2012
4-02-2012	1 x AUD =	20.419 CZK	AUD CZK transfer rate on 04/02/2012
3-02-2012	1 x AUD =	20.419 CZK	AUD CZK transfer rate on 03/02/2012
2-02-2012	1 x AUD =	20.4156 CZK	AUD CZK transfer rate on 02/02/2012
1-02-2012	1 x AUD =	20.4953 CZK	AUD CZK transfer rate on 01/02/2012
31-01-2012	1 x AUD =	20.5367 CZK	AUD CZK transfer rate on 31/01/2012
30-01-2012	1 x AUD =	20.3488 CZK	AUD CZK transfer rate on 30/01/2012
29-01-2012	1 x AUD =	20.2603 CZK	AUD CZK transfer rate on 29/01/2012
28-01-2012	1 x AUD =	20.2519 CZK	AUD CZK transfer rate on 28/01/2012
27-01-2012	1 x AUD =	20.2519 CZK	AUD CZK transfer rate on 27/01/2012
26-01-2012	1 x AUD =	20.3988 CZK	AUD CZK transfer rate on 26/01/2012
25-01-2012	1 x AUD =	20.4294 CZK	AUD CZK transfer rate on 25/01/2012
24-01-2012	1 x AUD =	20.3573 CZK	AUD CZK transfer rate on 24/01/2012
23-01-2012	1 x AUD =	20.4661 CZK	AUD CZK transfer rate on 23/01/2012
22-01-2012	1 x AUD =	20.6688 CZK	AUD CZK transfer rate on 22/01/2012
21-01-2012	1 x AUD =	20.5957 CZK	AUD CZK transfer rate on 21/01/2012
20-01-2012	1 x AUD =	20.5957 CZK	AUD CZK transfer rate on 20/01/2012
19-01-2012	1 x AUD =	20.3099 CZK	AUD CZK transfer rate on 19/01/2012
18-01-2012	1 x AUD =	20.6477 CZK	AUD CZK transfer rate on 18/01/2012
17-01-2012	1 x AUD =	20.8584 CZK	AUD CZK transfer rate on 17/01/2012
16-01-2012	1 x AUD =	20.8661 CZK	AUD CZK transfer rate on 16/01/2012
15-01-2012	1 x AUD =	20.7914 CZK	AUD CZK transfer rate on 15/01/2012
14-01-2012	1 x AUD =	20.847 CZK	AUD CZK transfer rate on 14/01/2012
13-01-2012	1 x AUD =	20.847 CZK	AUD CZK transfer rate on 13/01/2012
12-01-2012	1 x AUD =	20.5951 CZK	AUD CZK transfer rate on 12/01/2012
11-01-2012	1 x AUD =	20.9483 CZK	AUD CZK transfer rate on 11/01/2012
10-01-2012	1 x AUD =	20.8325 CZK	AUD CZK transfer rate on 10/01/2012
9-01-2012	1 x AUD =	20.6784 CZK	AUD CZK transfer rate on 09/01/2012
8-01-2012	1 x AUD =	20.8261 CZK	AUD CZK transfer rate on 08/01/2012
7-01-2012	1 x AUD =	20.7606 CZK	AUD CZK transfer rate on 07/01/2012
6-01-2012	1 x AUD =	20.7606 CZK	AUD CZK transfer rate on 06/01/2012
5-01-2012	1 x AUD =	20.7207 CZK	AUD CZK transfer rate on 05/01/2012
4-01-2012	1 x AUD =	20.6989 CZK	AUD CZK transfer rate on 04/01/2012
3-01-2012	1 x AUD =	20.4159 CZK	AUD CZK transfer rate on 03/01/2012
2-01-2012	1 x AUD =	20.211 CZK	AUD CZK transfer rate on 02/01/2012
1-01-2012	1 x AUD =	20.159 CZK	AUD CZK transfer rate on 01/01/2012
31-12-2011	1 x AUD =	20.1608 CZK	AUD CZK transfer rate on 31/12/2011
30-12-2011	1 x AUD =	20.1594 CZK	AUD CZK transfer rate on 30/12/2011
29-12-2011	1 x AUD =	20.165 CZK	AUD CZK transfer rate on 29/12/2011
28-12-2011	1 x AUD =	20.0916 CZK	AUD CZK transfer rate on 28/12/2011
27-12-2011	1 x AUD =	20.0325 CZK	AUD CZK transfer rate on 27/12/2011
26-12-2011	1 x AUD =	20.0749 CZK	AUD CZK transfer rate on 26/12/2011
25-12-2011	1 x AUD =	20.0663 CZK	AUD CZK transfer rate on 25/12/2011
24-12-2011	1 x AUD =	20.0311 CZK	AUD CZK transfer rate on 24/12/2011
23-12-2011	1 x AUD =	20.0525 CZK	AUD CZK transfer rate on 23/12/2011
22-12-2011	1 x AUD =	19.9513 CZK	AUD CZK transfer rate on 22/12/2011
21-12-2011	1 x AUD =	19.7744 CZK	AUD CZK transfer rate on 21/12/2011
20-12-2011	1 x AUD =	19.6834 CZK	AUD CZK transfer rate on 20/12/2011
19-12-2011	1 x AUD =	19.3683 CZK	AUD CZK transfer rate on 19/12/2011
18-12-2011	1 x AUD =	19.353 CZK	AUD CZK transfer rate on 18/12/2011
17-12-2011	1 x AUD =	19.403 CZK	AUD CZK transfer rate on 17/12/2011
16-12-2011	1 x AUD =	19.403 CZK	AUD CZK transfer rate on 16/12/2011
15-12-2011	1 x AUD =	19.4044 CZK	AUD CZK transfer rate on 15/12/2011
14-12-2011	1 x AUD =	19.5798 CZK	AUD CZK transfer rate on 14/12/2011
13-12-2011	1 x AUD =	19.7019 CZK	AUD CZK transfer rate on 13/12/2011
12-12-2011	1 x AUD =	19.6346 CZK	AUD CZK transfer rate on 12/12/2011
11-12-2011	1 x AUD =	19.4118 CZK	AUD CZK transfer rate on 11/12/2011
10-12-2011	1 x AUD =	19.3995 CZK	AUD CZK transfer rate on 10/12/2011
9-12-2011	1 x AUD =	19.3995 CZK	AUD CZK transfer rate on 09/12/2011
8-12-2011	1 x AUD =	19.4266 CZK	AUD CZK transfer rate on 08/12/2011
7-12-2011	1 x AUD =	19.3521 CZK	AUD CZK transfer rate on 07/12/2011
6-12-2011	1 x AUD =	19.2843 CZK	AUD CZK transfer rate on 06/12/2011
5-12-2011	1 x AUD =	19.2999 CZK	AUD CZK transfer rate on 05/12/2011
4-12-2011	1 x AUD =	19.1787 CZK	AUD CZK transfer rate on 04/12/2011
3-12-2011	1 x AUD =	19.1897 CZK	AUD CZK transfer rate on 03/12/2011
2-12-2011	1 x AUD =	19.1897 CZK	AUD CZK transfer rate on 02/12/2011
1-12-2011	1 x AUD =	19.1192 CZK	AUD CZK transfer rate on 01/12/2011
30-11-2011	1 x AUD =	19.3167 CZK	AUD CZK transfer rate on 30/11/2011
29-11-2011	1 x AUD =	19.2207 CZK	AUD CZK transfer rate on 29/11/2011
28-11-2011	1 x AUD =	19.1422 CZK	AUD CZK transfer rate on 28/11/2011
27-11-2011	1 x AUD =	19.2259 CZK	AUD CZK transfer rate on 27/11/2011
26-11-2011	1 x AUD =	19.1306 CZK	AUD CZK transfer rate on 26/11/2011
25-11-2011	1 x AUD =	19.1306 CZK	AUD CZK transfer rate on 25/11/2011
24-11-2011	1 x AUD =	18.7437 CZK	AUD CZK transfer rate on 24/11/2011
23-11-2011	1 x AUD =	18.6712 CZK	AUD CZK transfer rate on 23/11/2011
22-11-2011	1 x AUD =	18.5535 CZK	AUD CZK transfer rate on 22/11/2011
21-11-2011	1 x AUD =	18.7073 CZK	AUD CZK transfer rate on 21/11/2011
20-11-2011	1 x AUD =	18.8158 CZK	AUD CZK transfer rate on 20/11/2011
19-11-2011	1 x AUD =	18.8407 CZK	AUD CZK transfer rate on 19/11/2011
18-11-2011	1 x AUD =	18.8407 CZK	AUD CZK transfer rate on 18/11/2011
17-11-2011	1 x AUD =	18.9443 CZK	AUD CZK transfer rate on 17/11/2011
16-11-2011	1 x AUD =	19.2423 CZK	AUD CZK transfer rate on 16/11/2011
15-11-2011	1 x AUD =	19.3475 CZK	AUD CZK transfer rate on 15/11/2011
14-11-2011	1 x AUD =	19.3381 CZK	AUD CZK transfer rate on 14/11/2011
13-11-2011	1 x AUD =	19.2152 CZK	AUD CZK transfer rate on 13/11/2011
12-11-2011	1 x AUD =	19.1673 CZK	AUD CZK transfer rate on 12/11/2011
11-11-2011	1 x AUD =	19.1673 CZK	AUD CZK transfer rate on 11/11/2011
10-11-2011	1 x AUD =	19.1804 CZK	AUD CZK transfer rate on 10/11/2011
9-11-2011	1 x AUD =	19.0879 CZK	AUD CZK transfer rate on 09/11/2011
8-11-2011	1 x AUD =	18.9251 CZK	AUD CZK transfer rate on 08/11/2011
7-11-2011	1 x AUD =	18.9132 CZK	AUD CZK transfer rate on 07/11/2011
6-11-2011	1 x AUD =	18.8164 CZK	AUD CZK transfer rate on 06/11/2011
5-11-2011	1 x AUD =	18.7819 CZK	AUD CZK transfer rate on 05/11/2011
4-11-2011	1 x AUD =	18.7819 CZK	AUD CZK transfer rate on 04/11/2011
3-11-2011	1 x AUD =	18.8171 CZK	AUD CZK transfer rate on 03/11/2011
2-11-2011	1 x AUD =	18.8337 CZK	AUD CZK transfer rate on 02/11/2011
1-11-2011	1 x AUD =	19.0474 CZK	AUD CZK transfer rate on 01/11/2011
31-10-2011	1 x AUD =	18.9103 CZK	AUD CZK transfer rate on 31/10/2011
30-10-2011	1 x AUD =	18.6473 CZK	AUD CZK transfer rate on 30/10/2011
29-10-2011	1 x AUD =	18.6669 CZK	AUD CZK transfer rate on 29/10/2011
28-10-2011	1 x AUD =	18.6669 CZK	AUD CZK transfer rate on 28/10/2011
27-10-2011	1 x AUD =	18.629 CZK	AUD CZK transfer rate on 27/10/2011
26-10-2011	1 x AUD =	18.7481 CZK	AUD CZK transfer rate on 26/10/2011
25-10-2011	1 x AUD =	18.6892 CZK	AUD CZK transfer rate on 25/10/2011
24-10-2011	1 x AUD =	18.6978 CZK	AUD CZK transfer rate on 24/10/2011
23-10-2011	1 x AUD =	18.6194 CZK	AUD CZK transfer rate on 23/10/2011
22-10-2011	1 x AUD =	18.654 CZK	AUD CZK transfer rate on 22/10/2011
21-10-2011	1 x AUD =	18.654 CZK	AUD CZK transfer rate on 21/10/2011
20-10-2011	1 x AUD =	18.5907 CZK	AUD CZK transfer rate on 20/10/2011
19-10-2011	1 x AUD =	18.5073 CZK	AUD CZK transfer rate on 19/10/2011
18-10-2011	1 x AUD =	18.6022 CZK	AUD CZK transfer rate on 18/10/2011
17-10-2011	1 x AUD =	18.3817 CZK	AUD CZK transfer rate on 17/10/2011
16-10-2011	1 x AUD =	18.4261 CZK	AUD CZK transfer rate on 16/10/2011
15-10-2011	1 x AUD =	18.4221 CZK	AUD CZK transfer rate on 15/10/2011
14-10-2011	1 x AUD =	18.4221 CZK	AUD CZK transfer rate on 14/10/2011
13-10-2011	1 x AUD =	18.2839 CZK	AUD CZK transfer rate on 13/10/2011
12-10-2011	1 x AUD =	18.1585 CZK	AUD CZK transfer rate on 12/10/2011
11-10-2011	1 x AUD =	18.0921 CZK	AUD CZK transfer rate on 11/10/2011
10-10-2011	1 x AUD =	18.0695 CZK	AUD CZK transfer rate on 10/10/2011
9-10-2011	1 x AUD =	18.1497 CZK	AUD CZK transfer rate on 09/10/2011
8-10-2011	1 x AUD =	18.181 CZK	AUD CZK transfer rate on 08/10/2011
7-10-2011	1 x AUD =	18.181 CZK	AUD CZK transfer rate on 07/10/2011
6-10-2011	1 x AUD =	17.9393 CZK	AUD CZK transfer rate on 06/10/2011
5-10-2011	1 x AUD =	17.8637 CZK	AUD CZK transfer rate on 05/10/2011
4-10-2011	1 x AUD =	17.8327 CZK	AUD CZK transfer rate on 04/10/2011
3-10-2011	1 x AUD =	17.9526 CZK	AUD CZK transfer rate on 03/10/2011
2-10-2011	1 x AUD =	17.8914 CZK	AUD CZK transfer rate on 02/10/2011
1-10-2011	1 x AUD =	17.8121 CZK	AUD CZK transfer rate on 01/10/2011
30-09-2011	1 x AUD =	17.8121 CZK	AUD CZK transfer rate on 30/09/2011
29-09-2011	1 x AUD =	17.6741 CZK	AUD CZK transfer rate on 29/09/2011
28-09-2011	1 x AUD =	17.6756 CZK	AUD CZK transfer rate on 28/09/2011
27-09-2011	1 x AUD =	17.8326 CZK	AUD CZK transfer rate on 27/09/2011
26-09-2011	1 x AUD =	17.8905 CZK	AUD CZK transfer rate on 26/09/2011
25-09-2011	1 x AUD =	17.881 CZK	AUD CZK transfer rate on 25/09/2011
24-09-2011	1 x AUD =	17.8638 CZK	AUD CZK transfer rate on 24/09/2011
23-09-2011	1 x AUD =	17.8638 CZK	AUD CZK transfer rate on 23/09/2011
22-09-2011	1 x AUD =	18.0027 CZK	AUD CZK transfer rate on 22/09/2011
21-09-2011	1 x AUD =	18.4343 CZK	AUD CZK transfer rate on 21/09/2011
20-09-2011	1 x AUD =	18.5733 CZK	AUD CZK transfer rate on 20/09/2011
19-09-2011	1 x AUD =	18.378 CZK	AUD CZK transfer rate on 19/09/2011
18-09-2011	1 x AUD =	18.3808 CZK	AUD CZK transfer rate on 18/09/2011
17-09-2011	1 x AUD =	18.3063 CZK	AUD CZK transfer rate on 17/09/2011
16-09-2011	1 x AUD =	18.3063 CZK	AUD CZK transfer rate on 16/09/2011
15-09-2011	1 x AUD =	18.2512 CZK	AUD CZK transfer rate on 15/09/2011
14-09-2011	1 x AUD =	18.3296 CZK	AUD CZK transfer rate on 14/09/2011
13-09-2011	1 x AUD =	18.5138 CZK	AUD CZK transfer rate on 13/09/2011
12-09-2011	1 x AUD =	18.6372 CZK	AUD CZK transfer rate on 12/09/2011
11-09-2011	1 x AUD =	18.7874 CZK	AUD CZK transfer rate on 11/09/2011
10-09-2011	1 x AUD =	18.805 CZK	AUD CZK transfer rate on 10/09/2011
9-09-2011	1 x AUD =	18.805 CZK	AUD CZK transfer rate on 09/09/2011
8-09-2011	1 x AUD =	18.5396 CZK	AUD CZK transfer rate on 08/09/2011
7-09-2011	1 x AUD =	18.4709 CZK	AUD CZK transfer rate on 07/09/2011
6-09-2011	1 x AUD =	18.3466 CZK	AUD CZK transfer rate on 06/09/2011
5-09-2011	1 x AUD =	18.3316 CZK	AUD CZK transfer rate on 05/09/2011
4-09-2011	1 x AUD =	18.2693 CZK	AUD CZK transfer rate on 04/09/2011
3-09-2011	1 x AUD =	18.2945 CZK	AUD CZK transfer rate on 03/09/2011
2-09-2011	1 x AUD =	18.2945 CZK	AUD CZK transfer rate on 02/09/2011
1-09-2011	1 x AUD =	18.1593 CZK	AUD CZK transfer rate on 01/09/2011
31-08-2011	1 x AUD =	17.926 CZK	AUD CZK transfer rate on 31/08/2011
30-08-2011	1 x AUD =	17.7959 CZK	AUD CZK transfer rate on 30/08/2011
29-08-2011	1 x AUD =	17.6972 CZK	AUD CZK transfer rate on 29/08/2011
28-08-2011	1 x AUD =	17.5487 CZK	AUD CZK transfer rate on 28/08/2011
27-08-2011	1 x AUD =	17.5408 CZK	AUD CZK transfer rate on 27/08/2011
26-08-2011	1 x AUD =	17.5408 CZK	AUD CZK transfer rate on 26/08/2011
25-08-2011	1 x AUD =	17.6167 CZK	AUD CZK transfer rate on 25/08/2011
24-08-2011	1 x AUD =	17.6607 CZK	AUD CZK transfer rate on 24/08/2011
23-08-2011	1 x AUD =	17.7627 CZK	AUD CZK transfer rate on 23/08/2011
22-08-2011	1 x AUD =	17.734 CZK	AUD CZK transfer rate on 22/08/2011
21-08-2011	1 x AUD =	17.6818 CZK	AUD CZK transfer rate on 21/08/2011
20-08-2011	1 x AUD =	17.7054 CZK	AUD CZK transfer rate on 20/08/2011
19-08-2011	1 x AUD =	17.7054 CZK	AUD CZK transfer rate on 19/08/2011
18-08-2011	1 x AUD =	17.7258 CZK	AUD CZK transfer rate on 18/08/2011
17-08-2011	1 x AUD =	17.833 CZK	AUD CZK transfer rate on 17/08/2011
16-08-2011	1 x AUD =	17.7511 CZK	AUD CZK transfer rate on 16/08/2011
15-08-2011	1 x AUD =	17.6784 CZK	AUD CZK transfer rate on 15/08/2011
14-08-2011	1 x AUD =	17.618 CZK	AUD CZK transfer rate on 14/08/2011
13-08-2011	1 x AUD =	17.59 CZK	AUD CZK transfer rate on 13/08/2011
12-08-2011	1 x AUD =	17.59 CZK	AUD CZK transfer rate on 12/08/2011
11-08-2011	1 x AUD =	17.6267 CZK	AUD CZK transfer rate on 11/08/2011
10-08-2011	1 x AUD =	17.369 CZK	AUD CZK transfer rate on 10/08/2011
9-08-2011	1 x AUD =	17.3762 CZK	AUD CZK transfer rate on 09/08/2011
8-08-2011	1 x AUD =	17.2585 CZK	AUD CZK transfer rate on 08/08/2011
7-08-2011	1 x AUD =	17.5459 CZK	AUD CZK transfer rate on 07/08/2011
6-08-2011	1 x AUD =	17.6769 CZK	AUD CZK transfer rate on 06/08/2011
5-08-2011	1 x AUD =	17.6769 CZK	AUD CZK transfer rate on 05/08/2011
4-08-2011	1 x AUD =	17.9985 CZK	AUD CZK transfer rate on 04/08/2011
3-08-2011	1 x AUD =	18.1709 CZK	AUD CZK transfer rate on 03/08/2011
2-08-2011	1 x AUD =	18.3999 CZK	AUD CZK transfer rate on 02/08/2011
1-08-2011	1 x AUD =	18.606 CZK	AUD CZK transfer rate on 01/08/2011
31-07-2011	1 x AUD =	18.5574 CZK	AUD CZK transfer rate on 31/07/2011
30-07-2011	1 x AUD =	18.4684 CZK	AUD CZK transfer rate on 30/07/2011
29-07-2011	1 x AUD =	18.4684 CZK	AUD CZK transfer rate on 29/07/2011
28-07-2011	1 x AUD =	18.5622 CZK	AUD CZK transfer rate on 28/07/2011
27-07-2011	1 x AUD =	18.6158 CZK	AUD CZK transfer rate on 27/07/2011
26-07-2011	1 x AUD =	18.3739 CZK	AUD CZK transfer rate on 26/07/2011
25-07-2011	1 x AUD =	18.4314 CZK	AUD CZK transfer rate on 25/07/2011
24-07-2011	1 x AUD =	18.3665 CZK	AUD CZK transfer rate on 24/07/2011
23-07-2011	1 x AUD =	18.4112 CZK	AUD CZK transfer rate on 23/07/2011
22-07-2011	1 x AUD =	18.4112 CZK	AUD CZK transfer rate on 22/07/2011
21-07-2011	1 x AUD =	18.3903 CZK	AUD CZK transfer rate on 21/07/2011
20-07-2011	1 x AUD =	18.4819 CZK	AUD CZK transfer rate on 20/07/2011
19-07-2011	1 x AUD =	18.5755 CZK	AUD CZK transfer rate on 19/07/2011
18-07-2011	1 x AUD =	18.3974 CZK	AUD CZK transfer rate on 18/07/2011
17-07-2011	1 x AUD =	18.4328 CZK	AUD CZK transfer rate on 17/07/2011
16-07-2011	1 x AUD =	18.4048 CZK	AUD CZK transfer rate on 16/07/2011
15-07-2011	1 x AUD =	18.4048 CZK	AUD CZK transfer rate on 15/07/2011
14-07-2011	1 x AUD =	18.536 CZK	AUD CZK transfer rate on 14/07/2011
13-07-2011	1 x AUD =	18.467 CZK	AUD CZK transfer rate on 13/07/2011
12-07-2011	1 x AUD =	18.3566 CZK	AUD CZK transfer rate on 12/07/2011
11-07-2011	1 x AUD =	18.3593 CZK	AUD CZK transfer rate on 11/07/2011
10-07-2011	1 x AUD =	18.2343 CZK	AUD CZK transfer rate on 10/07/2011
9-07-2011	1 x AUD =	18.2214 CZK	AUD CZK transfer rate on 09/07/2011
8-07-2011	1 x AUD =	18.2214 CZK	AUD CZK transfer rate on 08/07/2011
7-07-2011	1 x AUD =	18.1544 CZK	AUD CZK transfer rate on 07/07/2011
6-07-2011	1 x AUD =	18.1013 CZK	AUD CZK transfer rate on 06/07/2011
5-07-2011	1 x AUD =	17.979 CZK	AUD CZK transfer rate on 05/07/2011
4-07-2011	1 x AUD =	17.9308 CZK	AUD CZK transfer rate on 04/07/2011
3-07-2011	1 x AUD =	18.0065 CZK	AUD CZK transfer rate on 03/07/2011
2-07-2011	1 x AUD =	17.9946 CZK	AUD CZK transfer rate on 02/07/2011
1-07-2011	1 x AUD =	17.9946 CZK	AUD CZK transfer rate on 01/07/2011
30-06-2011	1 x AUD =	17.9937 CZK	AUD CZK transfer rate on 30/06/2011
29-06-2011	1 x AUD =	17.9493 CZK	AUD CZK transfer rate on 29/06/2011
28-06-2011	1 x AUD =	17.9049 CZK	AUD CZK transfer rate on 28/06/2011
27-06-2011	1 x AUD =	17.8174 CZK	AUD CZK transfer rate on 27/06/2011
26-06-2011	1 x AUD =	18.0335 CZK	AUD CZK transfer rate on 26/06/2011
25-06-2011	1 x AUD =	18.0517 CZK	AUD CZK transfer rate on 25/06/2011
24-06-2011	1 x AUD =	18.0517 CZK	AUD CZK transfer rate on 24/06/2011
23-06-2011	1 x AUD =	17.9978 CZK	AUD CZK transfer rate on 23/06/2011
22-06-2011	1 x AUD =	17.9164 CZK	AUD CZK transfer rate on 22/06/2011
21-06-2011	1 x AUD =	17.8705 CZK	AUD CZK transfer rate on 21/06/2011
20-06-2011	1 x AUD =	17.8166 CZK	AUD CZK transfer rate on 20/06/2011
19-06-2011	1 x AUD =	17.9071 CZK	AUD CZK transfer rate on 19/06/2011
18-06-2011	1 x AUD =	17.8819 CZK	AUD CZK transfer rate on 18/06/2011
17-06-2011	1 x AUD =	17.8819 CZK	AUD CZK transfer rate on 17/06/2011
16-06-2011	1 x AUD =	17.9916 CZK	AUD CZK transfer rate on 16/06/2011
15-06-2011	1 x AUD =	18.0872 CZK	AUD CZK transfer rate on 15/06/2011
14-06-2011	1 x AUD =	17.8846 CZK	AUD CZK transfer rate on 14/06/2011
13-06-2011	1 x AUD =	17.7642 CZK	AUD CZK transfer rate on 13/06/2011
12-06-2011	1 x AUD =	17.7883 CZK	AUD CZK transfer rate on 12/06/2011
11-06-2011	1 x AUD =	17.7684 CZK	AUD CZK transfer rate on 11/06/2011
10-06-2011	1 x AUD =	17.7684 CZK	AUD CZK transfer rate on 10/06/2011
9-06-2011	1 x AUD =	17.6529 CZK	AUD CZK transfer rate on 09/06/2011
8-06-2011	1 x AUD =	17.6539 CZK	AUD CZK transfer rate on 08/06/2011
7-06-2011	1 x AUD =	17.6634 CZK	AUD CZK transfer rate on 07/06/2011
6-06-2011	1 x AUD =	17.8794 CZK	AUD CZK transfer rate on 06/06/2011
5-06-2011	1 x AUD =	17.8629 CZK	AUD CZK transfer rate on 05/06/2011
4-06-2011	1 x AUD =	17.8117 CZK	AUD CZK transfer rate on 04/06/2011
3-06-2011	1 x AUD =	17.8117 CZK	AUD CZK transfer rate on 03/06/2011
2-06-2011	1 x AUD =	18.0254 CZK	AUD CZK transfer rate on 02/06/2011
1-06-2011	1 x AUD =	18.1846 CZK	AUD CZK transfer rate on 01/06/2011
31-05-2011	1 x AUD =	18.1906 CZK	AUD CZK transfer rate on 31/05/2011
30-05-2011	1 x AUD =	18.3073 CZK	AUD CZK transfer rate on 30/05/2011
29-05-2011	1 x AUD =	18.3929 CZK	AUD CZK transfer rate on 29/05/2011
28-05-2011	1 x AUD =	18.3488 CZK	AUD CZK transfer rate on 28/05/2011
27-05-2011	1 x AUD =	18.3488 CZK	AUD CZK transfer rate on 27/05/2011
26-05-2011	1 x AUD =	18.5083 CZK	AUD CZK transfer rate on 26/05/2011
25-05-2011	1 x AUD =	18.4272 CZK	AUD CZK transfer rate on 25/05/2011
24-05-2011	1 x AUD =	18.3889 CZK	AUD CZK transfer rate on 24/05/2011
23-05-2011	1 x AUD =	18.3859 CZK	AUD CZK transfer rate on 23/05/2011
22-05-2011	1 x AUD =	18.4585 CZK	AUD CZK transfer rate on 22/05/2011
21-05-2011	1 x AUD =	18.418 CZK	AUD CZK transfer rate on 21/05/2011
20-05-2011	1 x AUD =	18.418 CZK	AUD CZK transfer rate on 20/05/2011
19-05-2011	1 x AUD =	18.2009 CZK	AUD CZK transfer rate on 19/05/2011
18-05-2011	1 x AUD =	18.261 CZK	AUD CZK transfer rate on 18/05/2011
17-05-2011	1 x AUD =	18.2269 CZK	AUD CZK transfer rate on 17/05/2011
16-05-2011	1 x AUD =	18.2338 CZK	AUD CZK transfer rate on 16/05/2011
15-05-2011	1 x AUD =	18.3115 CZK	AUD CZK transfer rate on 15/05/2011
14-05-2011	1 x AUD =	18.2897 CZK	AUD CZK transfer rate on 14/05/2011
13-05-2011	1 x AUD =	18.2897 CZK	AUD CZK transfer rate on 13/05/2011
12-05-2011	1 x AUD =	18.2154 CZK	AUD CZK transfer rate on 12/05/2011
11-05-2011	1 x AUD =	18.2912 CZK	AUD CZK transfer rate on 11/05/2011
10-05-2011	1 x AUD =	18.254 CZK	AUD CZK transfer rate on 10/05/2011
9-05-2011	1 x AUD =	18.2048 CZK	AUD CZK transfer rate on 09/05/2011
8-05-2011	1 x AUD =	18.0659 CZK	AUD CZK transfer rate on 08/05/2011
7-05-2011	1 x AUD =	18.056 CZK	AUD CZK transfer rate on 07/05/2011
6-05-2011	1 x AUD =	18.056 CZK	AUD CZK transfer rate on 06/05/2011
5-05-2011	1 x AUD =	17.6671 CZK	AUD CZK transfer rate on 05/05/2011
4-05-2011	1 x AUD =	17.5218 CZK	AUD CZK transfer rate on 04/05/2011
3-05-2011	1 x AUD =	17.6912 CZK	AUD CZK transfer rate on 03/05/2011
2-05-2011	1 x AUD =	17.8295 CZK	AUD CZK transfer rate on 02/05/2011
1-05-2011	1 x AUD =	17.9121 CZK	AUD CZK transfer rate on 01/05/2011
30-04-2011	1 x AUD =	17.9149 CZK	AUD CZK transfer rate on 30/04/2011
29-04-2011	1 x AUD =	17.9149 CZK	AUD CZK transfer rate on 29/04/2011
28-04-2011	1 x AUD =	17.7678 CZK	AUD CZK transfer rate on 28/04/2011
27-04-2011	1 x AUD =	17.6983 CZK	AUD CZK transfer rate on 27/04/2011
26-04-2011	1 x AUD =	17.6741 CZK	AUD CZK transfer rate on 26/04/2011
25-04-2011	1 x AUD =	17.7276 CZK	AUD CZK transfer rate on 25/04/2011
24-04-2011	1 x AUD =	17.8294 CZK	AUD CZK transfer rate on 24/04/2011
23-04-2011	1 x AUD =	17.7801 CZK	AUD CZK transfer rate on 23/04/2011
22-04-2011	1 x AUD =	17.7801 CZK	AUD CZK transfer rate on 22/04/2011
21-04-2011	1 x AUD =	17.8029 CZK	AUD CZK transfer rate on 21/04/2011
20-04-2011	1 x AUD =	17.8238 CZK	AUD CZK transfer rate on 20/04/2011
19-04-2011	1 x AUD =	17.7448 CZK	AUD CZK transfer rate on 19/04/2011
18-04-2011	1 x AUD =	17.7945 CZK	AUD CZK transfer rate on 18/04/2011
17-04-2011	1 x AUD =	17.7633 CZK	AUD CZK transfer rate on 17/04/2011
16-04-2011	1 x AUD =	17.7537 CZK	AUD CZK transfer rate on 16/04/2011
15-04-2011	1 x AUD =	17.7537 CZK	AUD CZK transfer rate on 15/04/2011
14-04-2011	1 x AUD =	17.5943 CZK	AUD CZK transfer rate on 14/04/2011
13-04-2011	1 x AUD =	17.7045 CZK	AUD CZK transfer rate on 13/04/2011
12-04-2011	1 x AUD =	17.6209 CZK	AUD CZK transfer rate on 12/04/2011
11-04-2011	1 x AUD =	17.7516 CZK	AUD CZK transfer rate on 11/04/2011
10-04-2011	1 x AUD =	17.8491 CZK	AUD CZK transfer rate on 10/04/2011
9-04-2011	1 x AUD =	17.8189 CZK	AUD CZK transfer rate on 09/04/2011
8-04-2011	1 x AUD =	17.8189 CZK	AUD CZK transfer rate on 08/04/2011
7-04-2011	1 x AUD =	17.883 CZK	AUD CZK transfer rate on 07/04/2011
6-04-2011	1 x AUD =	17.7697 CZK	AUD CZK transfer rate on 06/04/2011
5-04-2011	1 x AUD =	17.6807 CZK	AUD CZK transfer rate on 05/04/2011
4-04-2011	1 x AUD =	17.8173 CZK	AUD CZK transfer rate on 04/04/2011
3-04-2011	1 x AUD =	17.8774 CZK	AUD CZK transfer rate on 03/04/2011
2-04-2011	1 x AUD =	17.858 CZK	AUD CZK transfer rate on 02/04/2011
1-04-2011	1 x AUD =	17.858 CZK	AUD CZK transfer rate on 01/04/2011
31-03-2011	1 x AUD =	17.904 CZK	AUD CZK transfer rate on 31/03/2011
30-03-2011	1 x AUD =	17.926 CZK	AUD CZK transfer rate on 30/03/2011
29-03-2011	1 x AUD =	17.8976 CZK	AUD CZK transfer rate on 29/03/2011
28-03-2011	1 x AUD =	17.8517 CZK	AUD CZK transfer rate on 28/03/2011
27-03-2011	1 x AUD =	17.8925 CZK	AUD CZK transfer rate on 27/03/2011
26-03-2011	1 x AUD =	17.846 CZK	AUD CZK transfer rate on 26/03/2011
25-03-2011	1 x AUD =	17.846 CZK	AUD CZK transfer rate on 25/03/2011
24-03-2011	1 x AUD =	17.6641 CZK	AUD CZK transfer rate on 24/03/2011
23-03-2011	1 x AUD =	17.5211 CZK	AUD CZK transfer rate on 23/03/2011
22-03-2011	1 x AUD =	17.388 CZK	AUD CZK transfer rate on 22/03/2011
21-03-2011	1 x AUD =	17.2786 CZK	AUD CZK transfer rate on 21/03/2011
20-03-2011	1 x AUD =	17.1711 CZK	AUD CZK transfer rate on 20/03/2011
19-03-2011	1 x AUD =	17.1563 CZK	AUD CZK transfer rate on 19/03/2011
18-03-2011	1 x AUD =	17.1563 CZK	AUD CZK transfer rate on 18/03/2011
17-03-2011	1 x AUD =	17.116 CZK	AUD CZK transfer rate on 17/03/2011
16-03-2011	1 x AUD =	17.2985 CZK	AUD CZK transfer rate on 16/03/2011
15-03-2011	1 x AUD =	17.323 CZK	AUD CZK transfer rate on 15/03/2011
14-03-2011	1 x AUD =	17.5384 CZK	AUD CZK transfer rate on 14/03/2011
13-03-2011	1 x AUD =	17.6015 CZK	AUD CZK transfer rate on 13/03/2011
12-03-2011	1 x AUD =	17.7185 CZK	AUD CZK transfer rate on 12/03/2011
11-03-2011	1 x AUD =	17.7185 CZK	AUD CZK transfer rate on 11/03/2011
10-03-2011	1 x AUD =	17.6796 CZK	AUD CZK transfer rate on 10/03/2011
9-03-2011	1 x AUD =	17.6492 CZK	AUD CZK transfer rate on 09/03/2011
8-03-2011	1 x AUD =	17.6239 CZK	AUD CZK transfer rate on 08/03/2011
7-03-2011	1 x AUD =	17.5421 CZK	AUD CZK transfer rate on 07/03/2011
6-03-2011	1 x AUD =	17.5928 CZK	AUD CZK transfer rate on 06/03/2011
5-03-2011	1 x AUD =	17.6035 CZK	AUD CZK transfer rate on 05/03/2011
4-03-2011	1 x AUD =	17.6035 CZK	AUD CZK transfer rate on 04/03/2011
3-03-2011	1 x AUD =	17.6434 CZK	AUD CZK transfer rate on 03/03/2011
2-03-2011	1 x AUD =	17.7896 CZK	AUD CZK transfer rate on 02/03/2011
1-03-2011	1 x AUD =	17.9323 CZK	AUD CZK transfer rate on 01/03/2011
28-02-2011	1 x AUD =	17.9518 CZK	AUD CZK transfer rate on 28/02/2011
27-02-2011	1 x AUD =	18.0869 CZK	AUD CZK transfer rate on 27/02/2011
26-02-2011	1 x AUD =	18.0974 CZK	AUD CZK transfer rate on 26/02/2011
25-02-2011	1 x AUD =	18.0974 CZK	AUD CZK transfer rate on 25/02/2011
24-02-2011	1 x AUD =	17.9348 CZK	AUD CZK transfer rate on 24/02/2011
23-02-2011	1 x AUD =	17.8873 CZK	AUD CZK transfer rate on 23/02/2011
22-02-2011	1 x AUD =	17.9398 CZK	AUD CZK transfer rate on 22/02/2011
21-02-2011	1 x AUD =	18.0285 CZK	AUD CZK transfer rate on 21/02/2011
20-02-2011	1 x AUD =	18.0923 CZK	AUD CZK transfer rate on 20/02/2011
19-02-2011	1 x AUD =	18.1088 CZK	AUD CZK transfer rate on 19/02/2011
18-02-2011	1 x AUD =	18.1088 CZK	AUD CZK transfer rate on 18/02/2011
17-02-2011	1 x AUD =	18.0733 CZK	AUD CZK transfer rate on 17/02/2011
16-02-2011	1 x AUD =	17.9855 CZK	AUD CZK transfer rate on 16/02/2011
15-02-2011	1 x AUD =	17.9962 CZK	AUD CZK transfer rate on 15/02/2011
14-02-2011	1 x AUD =	18.0828 CZK	AUD CZK transfer rate on 14/02/2011
13-02-2011	1 x AUD =	17.9511 CZK	AUD CZK transfer rate on 13/02/2011
12-02-2011	1 x AUD =	17.9207 CZK	AUD CZK transfer rate on 12/02/2011
11-02-2011	1 x AUD =	17.9207 CZK	AUD CZK transfer rate on 11/02/2011
10-02-2011	1 x AUD =	17.8334 CZK	AUD CZK transfer rate on 10/02/2011
9-02-2011	1 x AUD =	17.8267 CZK	AUD CZK transfer rate on 09/02/2011
8-02-2011	1 x AUD =	17.8849 CZK	AUD CZK transfer rate on 08/02/2011
7-02-2011	1 x AUD =	17.9575 CZK	AUD CZK transfer rate on 07/02/2011
6-02-2011	1 x AUD =	17.9041 CZK	AUD CZK transfer rate on 06/02/2011
5-02-2011	1 x AUD =	17.9211 CZK	AUD CZK transfer rate on 05/02/2011
4-02-2011	1 x AUD =	17.9211 CZK	AUD CZK transfer rate on 04/02/2011
3-02-2011	1 x AUD =	17.8692 CZK	AUD CZK transfer rate on 03/02/2011
2-02-2011	1 x AUD =	17.6613 CZK	AUD CZK transfer rate on 02/02/2011
1-02-2011	1 x AUD =	17.5682 CZK	AUD CZK transfer rate on 01/02/2011
31-01-2011	1 x AUD =	17.5937 CZK	AUD CZK transfer rate on 31/01/2011
30-01-2011	1 x AUD =	17.6372 CZK	AUD CZK transfer rate on 30/01/2011
29-01-2011	1 x AUD =	17.7011 CZK	AUD CZK transfer rate on 29/01/2011
28-01-2011	1 x AUD =	17.7011 CZK	AUD CZK transfer rate on 28/01/2011
27-01-2011	1 x AUD =	17.4566 CZK	AUD CZK transfer rate on 27/01/2011
26-01-2011	1 x AUD =	17.6176 CZK	AUD CZK transfer rate on 26/01/2011
25-01-2011	1 x AUD =	17.5944 CZK	AUD CZK transfer rate on 25/01/2011
24-01-2011	1 x AUD =	17.691 CZK	AUD CZK transfer rate on 24/01/2011
23-01-2011	1 x AUD =	17.661 CZK	AUD CZK transfer rate on 23/01/2011
22-01-2011	1 x AUD =	17.6588 CZK	AUD CZK transfer rate on 22/01/2011
21-01-2011	1 x AUD =	17.6588 CZK	AUD CZK transfer rate on 21/01/2011
20-01-2011	1 x AUD =	17.7825 CZK	AUD CZK transfer rate on 20/01/2011
19-01-2011	1 x AUD =	18.0044 CZK	AUD CZK transfer rate on 19/01/2011
18-01-2011	1 x AUD =	18.1437 CZK	AUD CZK transfer rate on 18/01/2011
17-01-2011	1 x AUD =	18.1748 CZK	AUD CZK transfer rate on 17/01/2011
16-01-2011	1 x AUD =	18.0485 CZK	AUD CZK transfer rate on 16/01/2011
15-01-2011	1 x AUD =	18.0011 CZK	AUD CZK transfer rate on 15/01/2011
14-01-2011	1 x AUD =	18.0011 CZK	AUD CZK transfer rate on 14/01/2011
13-01-2011	1 x AUD =	18.2471 CZK	AUD CZK transfer rate on 13/01/2011
12-01-2011	1 x AUD =	18.4511 CZK	AUD CZK transfer rate on 12/01/2011
11-01-2011	1 x AUD =	18.5003 CZK	AUD CZK transfer rate on 11/01/2011
10-01-2011	1 x AUD =	18.8804 CZK	AUD CZK transfer rate on 10/01/2011
9-01-2011	1 x AUD =	18.9579 CZK	AUD CZK transfer rate on 09/01/2011
8-01-2011	1 x AUD =	18.9505 CZK	AUD CZK transfer rate on 08/01/2011
7-01-2011	1 x AUD =	18.9505 CZK	AUD CZK transfer rate on 07/01/2011
6-01-2011	1 x AUD =	18.847 CZK	AUD CZK transfer rate on 06/01/2011
5-01-2011	1 x AUD =	18.86 CZK	AUD CZK transfer rate on 05/01/2011
4-01-2011	1 x AUD =	18.8201 CZK	AUD CZK transfer rate on 04/01/2011
3-01-2011	1 x AUD =	19.0674 CZK	AUD CZK transfer rate on 03/01/2011
2-01-2011	1 x AUD =	19.1888 CZK	AUD CZK transfer rate on 02/01/2011
1-01-2011	1 x AUD =	19.1888 CZK	AUD CZK transfer rate on 01/01/2011
31-12-2010	1 x AUD =	19.1888 CZK	AUD CZK transfer rate on 31/12/2010
30-12-2010	1 x AUD =	19.2059 CZK	AUD CZK transfer rate on 30/12/2010
29-12-2010	1 x AUD =	19.4757 CZK	AUD CZK transfer rate on 29/12/2010
28-12-2010	1 x AUD =	19.5445 CZK	AUD CZK transfer rate on 28/12/2010
27-12-2010	1 x AUD =	19.3449 CZK	AUD CZK transfer rate on 27/12/2010
26-12-2010	1 x AUD =	19.3562 CZK	AUD CZK transfer rate on 26/12/2010
25-12-2010	1 x AUD =	19.3659 CZK	AUD CZK transfer rate on 25/12/2010
24-12-2010	1 x AUD =	19.3659 CZK	AUD CZK transfer rate on 24/12/2010
23-12-2010	1 x AUD =	19.3311 CZK	AUD CZK transfer rate on 23/12/2010
22-12-2010	1 x AUD =	19.2715 CZK	AUD CZK transfer rate on 22/12/2010
21-12-2010	1 x AUD =	19.2342 CZK	AUD CZK transfer rate on 21/12/2010
20-12-2010	1 x AUD =	19.1165 CZK	AUD CZK transfer rate on 20/12/2010
19-12-2010	1 x AUD =	18.914 CZK	AUD CZK transfer rate on 19/12/2010
18-12-2010	1 x AUD =	18.8826 CZK	AUD CZK transfer rate on 18/12/2010
17-12-2010	1 x AUD =	18.8006 CZK	AUD CZK transfer rate on 17/12/2010
16-12-2010	1 x AUD =	18.7829 CZK	AUD CZK transfer rate on 16/12/2010
15-12-2010	1 x AUD =	18.742 CZK	AUD CZK transfer rate on 15/12/2010
14-12-2010	1 x AUD =	18.7177 CZK	AUD CZK transfer rate on 14/12/2010
13-12-2010	1 x AUD =	18.7626 CZK	AUD CZK transfer rate on 13/12/2010
12-12-2010	1 x AUD =	18.768 CZK	AUD CZK transfer rate on 12/12/2010
11-12-2010	1 x AUD =	18.7732 CZK	AUD CZK transfer rate on 11/12/2010
10-12-2010	1 x AUD =	18.7134 CZK	AUD CZK transfer rate on 10/12/2010
9-12-2010	1 x AUD =	18.6223 CZK	AUD CZK transfer rate on 09/12/2010
8-12-2010	1 x AUD =	18.5535 CZK	AUD CZK transfer rate on 08/12/2010
7-12-2010	1 x AUD =	18.6055 CZK	AUD CZK transfer rate on 07/12/2010
6-12-2010	1 x AUD =	18.5708 CZK	AUD CZK transfer rate on 06/12/2010
5-12-2010	1 x AUD =	18.5101 CZK	AUD CZK transfer rate on 05/12/2010
4-12-2010	1 x AUD =	18.5117 CZK	AUD CZK transfer rate on 04/12/2010
3-12-2010	1 x AUD =	18.4772 CZK	AUD CZK transfer rate on 03/12/2010
2-12-2010	1 x AUD =	18.4082 CZK	AUD CZK transfer rate on 02/12/2010
1-12-2010	1 x AUD =	18.3893 CZK	AUD CZK transfer rate on 01/12/2010
30-11-2010	1 x AUD =	18.3479 CZK	AUD CZK transfer rate on 30/11/2010
29-11-2010	1 x AUD =	18.1326 CZK	AUD CZK transfer rate on 29/11/2010
28-11-2010	1 x AUD =	18.0192 CZK	AUD CZK transfer rate on 28/11/2010
27-11-2010	1 x AUD =	18.0199 CZK	AUD CZK transfer rate on 27/11/2010
26-11-2010	1 x AUD =	18.0438 CZK	AUD CZK transfer rate on 26/11/2010
25-11-2010	1 x AUD =	18.153 CZK	AUD CZK transfer rate on 25/11/2010
24-11-2010	1 x AUD =	18.1099 CZK	AUD CZK transfer rate on 24/11/2010
23-11-2010	1 x AUD =	17.9277 CZK	AUD CZK transfer rate on 23/11/2010
22-11-2010	1 x AUD =	17.8695 CZK	AUD CZK transfer rate on 22/11/2010
21-11-2010	1 x AUD =	17.8052 CZK	AUD CZK transfer rate on 21/11/2010
20-11-2010	1 x AUD =	17.8144 CZK	AUD CZK transfer rate on 20/11/2010
19-11-2010	1 x AUD =	17.7987 CZK	AUD CZK transfer rate on 19/11/2010
18-11-2010	1 x AUD =	17.8609 CZK	AUD CZK transfer rate on 18/11/2010
17-11-2010	1 x AUD =	17.822 CZK	AUD CZK transfer rate on 17/11/2010
16-11-2010	1 x AUD =	17.7916 CZK	AUD CZK transfer rate on 16/11/2010
15-11-2010	1 x AUD =	17.8037 CZK	AUD CZK transfer rate on 15/11/2010
14-11-2010	1 x AUD =	17.7437 CZK	AUD CZK transfer rate on 14/11/2010
13-11-2010	1 x AUD =	17.7446 CZK	AUD CZK transfer rate on 13/11/2010
12-11-2010	1 x AUD =	17.8467 CZK	AUD CZK transfer rate on 12/11/2010
11-11-2010	1 x AUD =	17.9738 CZK	AUD CZK transfer rate on 11/11/2010
10-11-2010	1 x AUD =	17.9262 CZK	AUD CZK transfer rate on 10/11/2010
9-11-2010	1 x AUD =	17.9066 CZK	AUD CZK transfer rate on 09/11/2010
8-11-2010	1 x AUD =	17.7874 CZK	AUD CZK transfer rate on 08/11/2010
7-11-2010	1 x AUD =	17.6815 CZK	AUD CZK transfer rate on 07/11/2010
6-11-2010	1 x AUD =	17.682 CZK	AUD CZK transfer rate on 06/11/2010
5-11-2010	1 x AUD =	17.621 CZK	AUD CZK transfer rate on 05/11/2010
4-11-2010	1 x AUD =	17.4338 CZK	AUD CZK transfer rate on 04/11/2010
3-11-2010	1 x AUD =	17.4355 CZK	AUD CZK transfer rate on 03/11/2010
2-11-2010	1 x AUD =	17.5375 CZK	AUD CZK transfer rate on 02/11/2010
1-11-2010	1 x AUD =	17.4601 CZK	AUD CZK transfer rate on 01/11/2010
31-10-2010	1 x AUD =	17.3336 CZK	AUD CZK transfer rate on 31/10/2010
30-10-2010	1 x AUD =	17.3339 CZK	AUD CZK transfer rate on 30/10/2010
29-10-2010	1 x AUD =	17.3182 CZK	AUD CZK transfer rate on 29/10/2010
28-10-2010	1 x AUD =	17.3855 CZK	AUD CZK transfer rate on 28/10/2010
27-10-2010	1 x AUD =	17.3621 CZK	AUD CZK transfer rate on 27/10/2010
26-10-2010	1 x AUD =	17.4302 CZK	AUD CZK transfer rate on 26/10/2010
25-10-2010	1 x AUD =	17.4519 CZK	AUD CZK transfer rate on 25/10/2010
24-10-2010	1 x AUD =	17.3282 CZK	AUD CZK transfer rate on 24/10/2010
23-10-2010	1 x AUD =	17.3283 CZK	AUD CZK transfer rate on 23/10/2010
22-10-2010	1 x AUD =	17.3426 CZK	AUD CZK transfer rate on 22/10/2010
21-10-2010	1 x AUD =	17.3051 CZK	AUD CZK transfer rate on 21/10/2010
20-10-2010	1 x AUD =	17.3343 CZK	AUD CZK transfer rate on 20/10/2010
19-10-2010	1 x AUD =	17.331 CZK	AUD CZK transfer rate on 19/10/2010
18-10-2010	1 x AUD =	17.3449 CZK	AUD CZK transfer rate on 18/10/2010
17-10-2010	1 x AUD =	17.2713 CZK	AUD CZK transfer rate on 17/10/2010
16-10-2010	1 x AUD =	17.3922 CZK	AUD CZK transfer rate on 16/10/2010
15-10-2010	1 x AUD =	17.3801 CZK	AUD CZK transfer rate on 15/10/2010
14-10-2010	1 x AUD =	17.4427 CZK	AUD CZK transfer rate on 14/10/2010
13-10-2010	1 x AUD =	17.5217 CZK	AUD CZK transfer rate on 13/10/2010
12-10-2010	1 x AUD =	17.3749 CZK	AUD CZK transfer rate on 12/10/2010
11-10-2010	1 x AUD =	17.2769 CZK	AUD CZK transfer rate on 11/10/2010
10-10-2010	1 x AUD =	17.3897 CZK	AUD CZK transfer rate on 10/10/2010
9-10-2010	1 x AUD =	17.3899 CZK	AUD CZK transfer rate on 09/10/2010
8-10-2010	1 x AUD =	17.2904 CZK	AUD CZK transfer rate on 08/10/2010
7-10-2010	1 x AUD =	17.3019 CZK	AUD CZK transfer rate on 07/10/2010
6-10-2010	1 x AUD =	17.2046 CZK	AUD CZK transfer rate on 06/10/2010
5-10-2010	1 x AUD =	17.1948 CZK	AUD CZK transfer rate on 05/10/2010
4-10-2010	1 x AUD =	17.2801 CZK	AUD CZK transfer rate on 04/10/2010
3-10-2010	1 x AUD =	17.3192 CZK	AUD CZK transfer rate on 03/10/2010
2-10-2010	1 x AUD =	17.3192 CZK	AUD CZK transfer rate on 02/10/2010
1-10-2010	1 x AUD =	17.3399 CZK	AUD CZK transfer rate on 01/10/2010
30-09-2010	1 x AUD =	17.4813 CZK	AUD CZK transfer rate on 30/09/2010
29-09-2010	1 x AUD =	17.5121 CZK	AUD CZK transfer rate on 29/09/2010
28-09-2010	1 x AUD =	17.5519 CZK	AUD CZK transfer rate on 28/09/2010
27-09-2010	1 x AUD =	17.5288 CZK	AUD CZK transfer rate on 27/09/2010
26-09-2010	1 x AUD =	17.6796 CZK	AUD CZK transfer rate on 26/09/2010
25-09-2010	1 x AUD =	17.6917 CZK	AUD CZK transfer rate on 25/09/2010
24-09-2010	1 x AUD =	17.5916 CZK	AUD CZK transfer rate on 24/09/2010
23-09-2010	1 x AUD =	17.5524 CZK	AUD CZK transfer rate on 23/09/2010
22-09-2010	1 x AUD =	17.6249 CZK	AUD CZK transfer rate on 22/09/2010
21-09-2010	1 x AUD =	17.7909 CZK	AUD CZK transfer rate on 21/09/2010
20-09-2010	1 x AUD =	17.8447 CZK	AUD CZK transfer rate on 20/09/2010
19-09-2010	1 x AUD =	17.7179 CZK	AUD CZK transfer rate on 19/09/2010
18-09-2010	1 x AUD =	17.7203 CZK	AUD CZK transfer rate on 18/09/2010
17-09-2010	1 x AUD =	17.7977 CZK	AUD CZK transfer rate on 17/09/2010
16-09-2010	1 x AUD =	17.7398 CZK	AUD CZK transfer rate on 16/09/2010
15-09-2010	1 x AUD =	17.7659 CZK	AUD CZK transfer rate on 15/09/2010
14-09-2010	1 x AUD =	17.8553 CZK	AUD CZK transfer rate on 14/09/2010
13-09-2010	1 x AUD =	17.9771 CZK	AUD CZK transfer rate on 13/09/2010
12-09-2010	1 x AUD =	18.0141 CZK	AUD CZK transfer rate on 12/09/2010
11-09-2010	1 x AUD =	18.0137 CZK	AUD CZK transfer rate on 11/09/2010
10-09-2010	1 x AUD =	17.9926 CZK	AUD CZK transfer rate on 10/09/2010
9-09-2010	1 x AUD =	17.9203 CZK	AUD CZK transfer rate on 09/09/2010
8-09-2010	1 x AUD =	17.8392 CZK	AUD CZK transfer rate on 08/09/2010
7-09-2010	1 x AUD =	17.6175 CZK	AUD CZK transfer rate on 07/09/2010
6-09-2010	1 x AUD =	17.5843 CZK	AUD CZK transfer rate on 06/09/2010
5-09-2010	1 x AUD =	17.6697 CZK	AUD CZK transfer rate on 05/09/2010
4-09-2010	1 x AUD =	17.6689 CZK	AUD CZK transfer rate on 04/09/2010
3-09-2010	1 x AUD =	17.5682 CZK	AUD CZK transfer rate on 03/09/2010
2-09-2010	1 x AUD =	17.5436 CZK	AUD CZK transfer rate on 02/09/2010
1-09-2010	1 x AUD =	17.524 CZK	AUD CZK transfer rate on 01/09/2010
31-08-2010	1 x AUD =	17.4411 CZK	AUD CZK transfer rate on 31/08/2010
30-08-2010	1 x AUD =	17.5019 CZK	AUD CZK transfer rate on 30/08/2010
29-08-2010	1 x AUD =	17.5379 CZK	AUD CZK transfer rate on 29/08/2010
28-08-2010	1 x AUD =	17.5239 CZK	AUD CZK transfer rate on 28/08/2010
27-08-2010	1 x AUD =	17.3446 CZK	AUD CZK transfer rate on 27/08/2010
26-08-2010	1 x AUD =	17.3383 CZK	AUD CZK transfer rate on 26/08/2010
25-08-2010	1 x AUD =	17.368 CZK	AUD CZK transfer rate on 25/08/2010
24-08-2010	1 x AUD =	17.4187 CZK	AUD CZK transfer rate on 24/08/2010
23-08-2010	1 x AUD =	17.4434 CZK	AUD CZK transfer rate on 23/08/2010
22-08-2010	1 x AUD =	17.4189 CZK	AUD CZK transfer rate on 22/08/2010
21-08-2010	1 x AUD =	17.4188 CZK	AUD CZK transfer rate on 21/08/2010
20-08-2010	1 x AUD =	17.3087 CZK	AUD CZK transfer rate on 20/08/2010
19-08-2010	1 x AUD =	17.3008 CZK	AUD CZK transfer rate on 19/08/2010
18-08-2010	1 x AUD =	17.3553 CZK	AUD CZK transfer rate on 18/08/2010
17-08-2010	1 x AUD =	17.4773 CZK	AUD CZK transfer rate on 17/08/2010
16-08-2010	1 x AUD =	17.4202 CZK	AUD CZK transfer rate on 16/08/2010
15-08-2010	1 x AUD =	17.4089 CZK	AUD CZK transfer rate on 15/08/2010
14-08-2010	1 x AUD =	17.403 CZK	AUD CZK transfer rate on 14/08/2010
13-08-2010	1 x AUD =	17.3394 CZK	AUD CZK transfer rate on 13/08/2010
12-08-2010	1 x AUD =	16.9247 CZK	AUD CZK transfer rate on 12/08/2010
11-08-2010	1 x AUD =	17.0701 CZK	AUD CZK transfer rate on 11/08/2010
10-08-2010	1 x AUD =	17.1301 CZK	AUD CZK transfer rate on 10/08/2010
9-08-2010	1 x AUD =	17.146 CZK	AUD CZK transfer rate on 09/08/2010
8-08-2010	1 x AUD =	17.1411 CZK	AUD CZK transfer rate on 08/08/2010
7-08-2010	1 x AUD =	17.1262 CZK	AUD CZK transfer rate on 07/08/2010
6-08-2010	1 x AUD =	17.1542 CZK	AUD CZK transfer rate on 06/08/2010
5-08-2010	1 x AUD =	17.1427 CZK	AUD CZK transfer rate on 05/08/2010
4-08-2010	1 x AUD =	17.1381 CZK	AUD CZK transfer rate on 04/08/2010
3-08-2010	1 x AUD =	17.0765 CZK	AUD CZK transfer rate on 03/08/2010
2-08-2010	1 x AUD =	17.1971 CZK	AUD CZK transfer rate on 02/08/2010
1-08-2010	1 x AUD =	17.1946 CZK	AUD CZK transfer rate on 01/08/2010
31-07-2010	1 x AUD =	17.1951 CZK	AUD CZK transfer rate on 31/07/2010
30-07-2010	1 x AUD =	17.1111 CZK	AUD CZK transfer rate on 30/07/2010
29-07-2010	1 x AUD =	17.2482 CZK	AUD CZK transfer rate on 29/07/2010
28-07-2010	1 x AUD =	17.8274 CZK	AUD CZK transfer rate on 28/07/2010
27-07-2010	1 x AUD =	17.8357 CZK	AUD CZK transfer rate on 27/07/2010
26-07-2010	1 x AUD =	17.4972 CZK	AUD CZK transfer rate on 26/07/2010
25-07-2010	1 x AUD =	17.5839 CZK	AUD CZK transfer rate on 25/07/2010
24-07-2010	1 x AUD =	17.5688 CZK	AUD CZK transfer rate on 24/07/2010
23-07-2010	1 x AUD =	17.4519 CZK	AUD CZK transfer rate on 23/07/2010
22-07-2010	1 x AUD =	17.4075 CZK	AUD CZK transfer rate on 22/07/2010
21-07-2010	1 x AUD =	17.2806 CZK	AUD CZK transfer rate on 21/07/2010
20-07-2010	1 x AUD =	17.1135 CZK	AUD CZK transfer rate on 20/07/2010
19-07-2010	1 x AUD =	17.1007 CZK	AUD CZK transfer rate on 19/07/2010
18-07-2010	1 x AUD =	17.0972 CZK	AUD CZK transfer rate on 18/07/2010
17-07-2010	1 x AUD =	17.1028 CZK	AUD CZK transfer rate on 17/07/2010
16-07-2010	1 x AUD =	17.2206 CZK	AUD CZK transfer rate on 16/07/2010
15-07-2010	1 x AUD =	17.4972 CZK	AUD CZK transfer rate on 15/07/2010
14-07-2010	1 x AUD =	17.6376 CZK	AUD CZK transfer rate on 14/07/2010
13-07-2010	1 x AUD =	17.6189 CZK	AUD CZK transfer rate on 13/07/2010
12-07-2010	1 x AUD =	17.5879 CZK	AUD CZK transfer rate on 12/07/2010
11-07-2010	1 x AUD =	17.5937 CZK	AUD CZK transfer rate on 11/07/2010
10-07-2010	1 x AUD =	17.589 CZK	AUD CZK transfer rate on 10/07/2010
9-07-2010	1 x AUD =	17.5619 CZK	AUD CZK transfer rate on 09/07/2010
8-07-2010	1 x AUD =	17.5972 CZK	AUD CZK transfer rate on 08/07/2010
7-07-2010	1 x AUD =	17.3396 CZK	AUD CZK transfer rate on 07/07/2010
6-07-2010	1 x AUD =	17.236 CZK	AUD CZK transfer rate on 06/07/2010
5-07-2010	1 x AUD =	17.1885 CZK	AUD CZK transfer rate on 05/07/2010
4-07-2010	1 x AUD =	17.2027 CZK	AUD CZK transfer rate on 04/07/2010
3-07-2010	1 x AUD =	17.1984 CZK	AUD CZK transfer rate on 03/07/2010
2-07-2010	1 x AUD =	17.3896 CZK	AUD CZK transfer rate on 02/07/2010
1-07-2010	1 x AUD =	17.5006 CZK	AUD CZK transfer rate on 01/07/2010
30-06-2010	1 x AUD =	17.8605 CZK	AUD CZK transfer rate on 30/06/2010
29-06-2010	1 x AUD =	18.0887 CZK	AUD CZK transfer rate on 29/06/2010
28-06-2010	1 x AUD =	18.2285 CZK	AUD CZK transfer rate on 28/06/2010
27-06-2010	1 x AUD =	18.2159 CZK	AUD CZK transfer rate on 27/06/2010
26-06-2010	1 x AUD =	18.2237 CZK	AUD CZK transfer rate on 26/06/2010
25-06-2010	1 x AUD =	18.1335 CZK	AUD CZK transfer rate on 25/06/2010
24-06-2010	1 x AUD =	18.1865 CZK	AUD CZK transfer rate on 24/06/2010
23-06-2010	1 x AUD =	18.2683 CZK	AUD CZK transfer rate on 23/06/2010
22-06-2010	1 x AUD =	18.3804 CZK	AUD CZK transfer rate on 22/06/2010
21-06-2010	1 x AUD =	18.3228 CZK	AUD CZK transfer rate on 21/06/2010
20-06-2010	1 x AUD =	18.1557 CZK	AUD CZK transfer rate on 20/06/2010
19-06-2010	1 x AUD =	18.1532 CZK	AUD CZK transfer rate on 19/06/2010
18-06-2010	1 x AUD =	18.061 CZK	AUD CZK transfer rate on 18/06/2010
17-06-2010	1 x AUD =	18.0132 CZK	AUD CZK transfer rate on 17/06/2010
16-06-2010	1 x AUD =	18.0104 CZK	AUD CZK transfer rate on 16/06/2010
15-06-2010	1 x AUD =	17.9482 CZK	AUD CZK transfer rate on 15/06/2010
14-06-2010	1 x AUD =	18.0656 CZK	AUD CZK transfer rate on 14/06/2010
13-06-2010	1 x AUD =	18.116 CZK	AUD CZK transfer rate on 13/06/2010
12-06-2010	1 x AUD =	18.116 CZK	AUD CZK transfer rate on 12/06/2010
11-06-2010	1 x AUD =	18.0313 CZK	AUD CZK transfer rate on 11/06/2010
10-06-2010	1 x AUD =	18.0572 CZK	AUD CZK transfer rate on 10/06/2010
9-06-2010	1 x AUD =	17.9312 CZK	AUD CZK transfer rate on 09/06/2010
8-06-2010	1 x AUD =	17.8426 CZK	AUD CZK transfer rate on 08/06/2010
7-06-2010	1 x AUD =	17.7439 CZK	AUD CZK transfer rate on 07/06/2010
6-06-2010	1 x AUD =	17.8759 CZK	AUD CZK transfer rate on 06/06/2010
5-06-2010	1 x AUD =	17.8187 CZK	AUD CZK transfer rate on 05/06/2010
4-06-2010	1 x AUD =	17.8362 CZK	AUD CZK transfer rate on 04/06/2010
3-06-2010	1 x AUD =	17.7875 CZK	AUD CZK transfer rate on 03/06/2010
2-06-2010	1 x AUD =	17.6267 CZK	AUD CZK transfer rate on 02/06/2010
1-06-2010	1 x AUD =	17.4886 CZK	AUD CZK transfer rate on 01/06/2010
31-05-2010	1 x AUD =	17.7332 CZK	AUD CZK transfer rate on 31/05/2010
30-05-2010	1 x AUD =	17.8148 CZK	AUD CZK transfer rate on 30/05/2010
29-05-2010	1 x AUD =	17.8385 CZK	AUD CZK transfer rate on 29/05/2010
28-05-2010	1 x AUD =	17.877 CZK	AUD CZK transfer rate on 28/05/2010
27-05-2010	1 x AUD =	17.6171 CZK	AUD CZK transfer rate on 27/05/2010
26-05-2010	1 x AUD =	17.0722 CZK	AUD CZK transfer rate on 26/05/2010
25-05-2010	1 x AUD =	17.0741 CZK	AUD CZK transfer rate on 25/05/2010
24-05-2010	1 x AUD =	17 CZK	AUD CZK transfer rate on 24/05/2010
23-05-2010	1 x AUD =	16.931 CZK	AUD CZK transfer rate on 23/05/2010
22-05-2010	1 x AUD =	16.9206 CZK	AUD CZK transfer rate on 22/05/2010
21-05-2010	1 x AUD =	16.8645 CZK	AUD CZK transfer rate on 21/05/2010
20-05-2010	1 x AUD =	17.2941 CZK	AUD CZK transfer rate on 20/05/2010
19-05-2010	1 x AUD =	17.8169 CZK	AUD CZK transfer rate on 19/05/2010
18-05-2010	1 x AUD =	18.0486 CZK	AUD CZK transfer rate on 18/05/2010
17-05-2010	1 x AUD =	17.8904 CZK	AUD CZK transfer rate on 17/05/2010
16-05-2010	1 x AUD =	17.8754 CZK	AUD CZK transfer rate on 16/05/2010
15-05-2010	1 x AUD =	17.874 CZK	AUD CZK transfer rate on 15/05/2010
14-05-2010	1 x AUD =	18.0001 CZK	AUD CZK transfer rate on 14/05/2010
13-05-2010	1 x AUD =	18.0311 CZK	AUD CZK transfer rate on 13/05/2010
12-05-2010	1 x AUD =	17.9923 CZK	AUD CZK transfer rate on 12/05/2010
11-05-2010	1 x AUD =	18.0517 CZK	AUD CZK transfer rate on 11/05/2010
10-05-2010	1 x AUD =	17.8044 CZK	AUD CZK transfer rate on 10/05/2010
9-05-2010	1 x AUD =	18.1357 CZK	AUD CZK transfer rate on 09/05/2010
8-05-2010	1 x AUD =	18.1456 CZK	AUD CZK transfer rate on 08/05/2010
7-05-2010	1 x AUD =	18.2441 CZK	AUD CZK transfer rate on 07/05/2010
6-05-2010	1 x AUD =	18.4279 CZK	AUD CZK transfer rate on 06/05/2010
5-05-2010	1 x AUD =	18.2274 CZK	AUD CZK transfer rate on 05/05/2010
4-05-2010	1 x AUD =	17.9791 CZK	AUD CZK transfer rate on 04/05/2010
3-05-2010	1 x AUD =	17.8602 CZK	AUD CZK transfer rate on 03/05/2010
2-05-2010	1 x AUD =	17.7886 CZK	AUD CZK transfer rate on 02/05/2010
1-05-2010	1 x AUD =	17.7853 CZK	AUD CZK transfer rate on 01/05/2010
30-04-2010	1 x AUD =	17.845 CZK	AUD CZK transfer rate on 30/04/2010
29-04-2010	1 x AUD =	17.8657 CZK	AUD CZK transfer rate on 29/04/2010
28-04-2010	1 x AUD =	17.8125 CZK	AUD CZK transfer rate on 28/04/2010
27-04-2010	1 x AUD =	17.6645 CZK	AUD CZK transfer rate on 27/04/2010
26-04-2010	1 x AUD =	17.6514 CZK	AUD CZK transfer rate on 26/04/2010
25-04-2010	1 x AUD =	17.643 CZK	AUD CZK transfer rate on 25/04/2010
24-04-2010	1 x AUD =	17.6411 CZK	AUD CZK transfer rate on 24/04/2010
23-04-2010	1 x AUD =	17.7009 CZK	AUD CZK transfer rate on 23/04/2010
22-04-2010	1 x AUD =	17.5846 CZK	AUD CZK transfer rate on 22/04/2010
21-04-2010	1 x AUD =	17.5368 CZK	AUD CZK transfer rate on 21/04/2010
20-04-2010	1 x AUD =	17.4486 CZK	AUD CZK transfer rate on 20/04/2010
19-04-2010	1 x AUD =	17.2309 CZK	AUD CZK transfer rate on 19/04/2010
18-04-2010	1 x AUD =	17.1962 CZK	AUD CZK transfer rate on 18/04/2010
17-04-2010	1 x AUD =	17.1978 CZK	AUD CZK transfer rate on 17/04/2010
16-04-2010	1 x AUD =	17.3007 CZK	AUD CZK transfer rate on 16/04/2010
15-04-2010	1 x AUD =	17.1818 CZK	AUD CZK transfer rate on 15/04/2010
14-04-2010	1 x AUD =	17.1581 CZK	AUD CZK transfer rate on 14/04/2010
13-04-2010	1 x AUD =	17.1592 CZK	AUD CZK transfer rate on 13/04/2010
12-04-2010	1 x AUD =	17.3064 CZK	AUD CZK transfer rate on 12/04/2010
11-04-2010	1 x AUD =	17.5023 CZK	AUD CZK transfer rate on 11/04/2010
10-04-2010	1 x AUD =	17.4893 CZK	AUD CZK transfer rate on 10/04/2010
9-04-2010	1 x AUD =	17.5254 CZK	AUD CZK transfer rate on 09/04/2010
8-04-2010	1 x AUD =	17.5078 CZK	AUD CZK transfer rate on 08/04/2010
7-04-2010	1 x AUD =	17.492 CZK	AUD CZK transfer rate on 07/04/2010
6-04-2010	1 x AUD =	17.3709 CZK	AUD CZK transfer rate on 06/04/2010
5-04-2010	1 x AUD =	17.2989 CZK	AUD CZK transfer rate on 05/04/2010
4-04-2010	1 x AUD =	17.2737 CZK	AUD CZK transfer rate on 04/04/2010
3-04-2010	1 x AUD =	17.2799 CZK	AUD CZK transfer rate on 03/04/2010
2-04-2010	1 x AUD =	17.2573 CZK	AUD CZK transfer rate on 02/04/2010
1-04-2010	1 x AUD =	17.2316 CZK	AUD CZK transfer rate on 01/04/2010
31-03-2010	1 x AUD =	17.2978 CZK	AUD CZK transfer rate on 31/03/2010
30-03-2010	1 x AUD =	17.3736 CZK	AUD CZK transfer rate on 30/03/2010
29-03-2010	1 x AUD =	17.2303 CZK	AUD CZK transfer rate on 29/03/2010
28-03-2010	1 x AUD =	17.1576 CZK	AUD CZK transfer rate on 28/03/2010
27-03-2010	1 x AUD =	17.1574 CZK	AUD CZK transfer rate on 27/03/2010
26-03-2010	1 x AUD =	17.208 CZK	AUD CZK transfer rate on 26/03/2010
25-03-2010	1 x AUD =	17.3041 CZK	AUD CZK transfer rate on 25/03/2010
24-03-2010	1 x AUD =	17.2969 CZK	AUD CZK transfer rate on 24/03/2010
23-03-2010	1 x AUD =	17.2562 CZK	AUD CZK transfer rate on 23/03/2010
22-03-2010	1 x AUD =	17.1898 CZK	AUD CZK transfer rate on 22/03/2010
21-03-2010	1 x AUD =	17.1722 CZK	AUD CZK transfer rate on 21/03/2010
20-03-2010	1 x AUD =	17.1701 CZK	AUD CZK transfer rate on 20/03/2010
19-03-2010	1 x AUD =	17.1891 CZK	AUD CZK transfer rate on 19/03/2010
18-03-2010	1 x AUD =	17.1075 CZK	AUD CZK transfer rate on 18/03/2010
17-03-2010	1 x AUD =	17.0154 CZK	AUD CZK transfer rate on 17/03/2010
16-03-2010	1 x AUD =	17.0065 CZK	AUD CZK transfer rate on 16/03/2010
15-03-2010	1 x AUD =	16.999 CZK	AUD CZK transfer rate on 15/03/2010
14-03-2010	1 x AUD =	17.0611 CZK	AUD CZK transfer rate on 14/03/2010
13-03-2010	1 x AUD =	17.0535 CZK	AUD CZK transfer rate on 13/03/2010
12-03-2010	1 x AUD =	17.0897 CZK	AUD CZK transfer rate on 12/03/2010
11-03-2010	1 x AUD =	17.1317 CZK	AUD CZK transfer rate on 11/03/2010
10-03-2010	1 x AUD =	17.2477 CZK	AUD CZK transfer rate on 10/03/2010
9-03-2010	1 x AUD =	17.1437 CZK	AUD CZK transfer rate on 09/03/2010
8-03-2010	1 x AUD =	17.0892 CZK	AUD CZK transfer rate on 08/03/2010
7-03-2010	1 x AUD =	17.1884 CZK	AUD CZK transfer rate on 07/03/2010
6-03-2010	1 x AUD =	17.1835 CZK	AUD CZK transfer rate on 06/03/2010
5-03-2010	1 x AUD =	17.1394 CZK	AUD CZK transfer rate on 05/03/2010
4-03-2010	1 x AUD =	17.0369 CZK	AUD CZK transfer rate on 04/03/2010
3-03-2010	1 x AUD =	17.0609 CZK	AUD CZK transfer rate on 03/03/2010
2-03-2010	1 x AUD =	17.1656 CZK	AUD CZK transfer rate on 02/03/2010
1-03-2010	1 x AUD =	17.1367 CZK	AUD CZK transfer rate on 01/03/2010
28-02-2010	1 x AUD =	17.057 CZK	AUD CZK transfer rate on 28/02/2010
27-02-2010	1 x AUD =	17.0434 CZK	AUD CZK transfer rate on 27/02/2010
26-02-2010	1 x AUD =	17.0269 CZK	AUD CZK transfer rate on 26/02/2010
25-02-2010	1 x AUD =	17.0249 CZK	AUD CZK transfer rate on 25/02/2010
24-02-2010	1 x AUD =	17.0572 CZK	AUD CZK transfer rate on 24/02/2010
23-02-2010	1 x AUD =	17.0002 CZK	AUD CZK transfer rate on 23/02/2010
22-02-2010	1 x AUD =	17.0229 CZK	AUD CZK transfer rate on 22/02/2010
21-02-2010	1 x AUD =	16.8571 CZK	AUD CZK transfer rate on 21/02/2010
20-02-2010	1 x AUD =	16.8571 CZK	AUD CZK transfer rate on 20/02/2010
19-02-2010	1 x AUD =	16.9946 CZK	AUD CZK transfer rate on 19/02/2010
18-02-2010	1 x AUD =	17.0094 CZK	AUD CZK transfer rate on 18/02/2010
17-02-2010	1 x AUD =	17.0261 CZK	AUD CZK transfer rate on 17/02/2010
16-02-2010	1 x AUD =	17.0504 CZK	AUD CZK transfer rate on 16/02/2010
15-02-2010	1 x AUD =	16.9893 CZK	AUD CZK transfer rate on 15/02/2010
14-02-2010	1 x AUD =	16.9579 CZK	AUD CZK transfer rate on 14/02/2010
13-02-2010	1 x AUD =	16.9618 CZK	AUD CZK transfer rate on 13/02/2010
12-02-2010	1 x AUD =	16.9024 CZK	AUD CZK transfer rate on 12/02/2010
11-02-2010	1 x AUD =	16.8391 CZK	AUD CZK transfer rate on 11/02/2010
10-02-2010	1 x AUD =	16.6143 CZK	AUD CZK transfer rate on 10/02/2010
9-02-2010	1 x AUD =	16.6081 CZK	AUD CZK transfer rate on 09/02/2010
8-02-2010	1 x AUD =	16.597 CZK	AUD CZK transfer rate on 08/02/2010
7-02-2010	1 x AUD =	16.68 CZK	AUD CZK transfer rate on 07/02/2010
6-02-2010	1 x AUD =	16.691 CZK	AUD CZK transfer rate on 06/02/2010
5-02-2010	1 x AUD =	16.5938 CZK	AUD CZK transfer rate on 05/02/2010
4-02-2010	1 x AUD =	16.5553 CZK	AUD CZK transfer rate on 04/02/2010
3-02-2010	1 x AUD =	16.5078 CZK	AUD CZK transfer rate on 03/02/2010
2-02-2010	1 x AUD =	16.4617 CZK	AUD CZK transfer rate on 02/02/2010
1-02-2010	1 x AUD =	16.6036 CZK	AUD CZK transfer rate on 01/02/2010
31-01-2010	1 x AUD =	16.6935 CZK	AUD CZK transfer rate on 31/01/2010
30-01-2010	1 x AUD =	16.7052 CZK	AUD CZK transfer rate on 30/01/2010
29-01-2010	1 x AUD =	16.7652 CZK	AUD CZK transfer rate on 29/01/2010
28-01-2010	1 x AUD =	16.8308 CZK	AUD CZK transfer rate on 28/01/2010
27-01-2010	1 x AUD =	16.7041 CZK	AUD CZK transfer rate on 27/01/2010
26-01-2010	1 x AUD =	16.6311 CZK	AUD CZK transfer rate on 26/01/2010
25-01-2010	1 x AUD =	16.6486 CZK	AUD CZK transfer rate on 25/01/2010
24-01-2010	1 x AUD =	16.6393 CZK	AUD CZK transfer rate on 24/01/2010
23-01-2010	1 x AUD =	16.6381 CZK	AUD CZK transfer rate on 23/01/2010
22-01-2010	1 x AUD =	16.6932 CZK	AUD CZK transfer rate on 22/01/2010
21-01-2010	1 x AUD =	16.7886 CZK	AUD CZK transfer rate on 21/01/2010
20-01-2010	1 x AUD =	16.7258 CZK	AUD CZK transfer rate on 20/01/2010
19-01-2010	1 x AUD =	16.6501 CZK	AUD CZK transfer rate on 19/01/2010
18-01-2010	1 x AUD =	16.6592 CZK	AUD CZK transfer rate on 18/01/2010
17-01-2010	1 x AUD =	16.6603 CZK	AUD CZK transfer rate on 17/01/2010
16-01-2010	1 x AUD =	16.6643 CZK	AUD CZK transfer rate on 16/01/2010
15-01-2010	1 x AUD =	16.6754 CZK	AUD CZK transfer rate on 15/01/2010
14-01-2010	1 x AUD =	16.7028 CZK	AUD CZK transfer rate on 14/01/2010
13-01-2010	1 x AUD =	16.67 CZK	AUD CZK transfer rate on 13/01/2010
12-01-2010	1 x AUD =	16.7262 CZK	AUD CZK transfer rate on 12/01/2010
11-01-2010	1 x AUD =	16.8148 CZK	AUD CZK transfer rate on 11/01/2010
10-01-2010	1 x AUD =	16.8683 CZK	AUD CZK transfer rate on 10/01/2010
9-01-2010	1 x AUD =	16.8638 CZK	AUD CZK transfer rate on 09/01/2010
8-01-2010	1 x AUD =	16.8429 CZK	AUD CZK transfer rate on 08/01/2010
7-01-2010	1 x AUD =	16.8491 CZK	AUD CZK transfer rate on 07/01/2010
6-01-2010	1 x AUD =	16.7455 CZK	AUD CZK transfer rate on 06/01/2010
5-01-2010	1 x AUD =	16.6182 CZK	AUD CZK transfer rate on 05/01/2010
4-01-2010	1 x AUD =	16.5688 CZK	AUD CZK transfer rate on 04/01/2010
3-01-2010	1 x AUD =	16.485 CZK	AUD CZK transfer rate on 03/01/2010
2-01-2010	1 x AUD =	16.4768 CZK	AUD CZK transfer rate on 02/01/2010
1-01-2010	1 x AUD =	16.5069 CZK	AUD CZK transfer rate on 01/01/2010
31-12-2009	1 x AUD =	16.5105 CZK	AUD CZK transfer rate on 31/12/2009
30-12-2009	1 x AUD =	16.4528 CZK	AUD CZK transfer rate on 30/12/2009
29-12-2009	1 x AUD =	16.3927 CZK	AUD CZK transfer rate on 29/12/2009
28-12-2009	1 x AUD =	16.2875 CZK	AUD CZK transfer rate on 28/12/2009
27-12-2009	1 x AUD =	16.2027 CZK	AUD CZK transfer rate on 27/12/2009
26-12-2009	1 x AUD =	16.1949 CZK	AUD CZK transfer rate on 26/12/2009
25-12-2009	1 x AUD =	16.2147 CZK	AUD CZK transfer rate on 25/12/2009
24-12-2009	1 x AUD =	16.239 CZK	AUD CZK transfer rate on 24/12/2009
23-12-2009	1 x AUD =	16.2023 CZK	AUD CZK transfer rate on 23/12/2009
22-12-2009	1 x AUD =	16.1648 CZK	AUD CZK transfer rate on 22/12/2009
21-12-2009	1 x AUD =	16.2342 CZK	AUD CZK transfer rate on 21/12/2009
20-12-2009	1 x AUD =	16.3775 CZK	AUD CZK transfer rate on 20/12/2009
19-12-2009	1 x AUD =	16.3708 CZK	AUD CZK transfer rate on 19/12/2009
18-12-2009	1 x AUD =	16.2665 CZK	AUD CZK transfer rate on 18/12/2009
17-12-2009	1 x AUD =	16.2258 CZK	AUD CZK transfer rate on 17/12/2009
16-12-2009	1 x AUD =	16.2441 CZK	AUD CZK transfer rate on 16/12/2009
15-12-2009	1 x AUD =	16.2602 CZK	AUD CZK transfer rate on 15/12/2009
14-12-2009	1 x AUD =	16.0655 CZK	AUD CZK transfer rate on 14/12/2009
13-12-2009	1 x AUD =	16.0695 CZK	AUD CZK transfer rate on 13/12/2009
12-12-2009	1 x AUD =	16.0701 CZK	AUD CZK transfer rate on 12/12/2009
11-12-2009	1 x AUD =	16.0551 CZK	AUD CZK transfer rate on 11/12/2009
10-12-2009	1 x AUD =	16.0182 CZK	AUD CZK transfer rate on 10/12/2009
9-12-2009	1 x AUD =	15.8627 CZK	AUD CZK transfer rate on 09/12/2009
8-12-2009	1 x AUD =	15.8123 CZK	AUD CZK transfer rate on 08/12/2009
7-12-2009	1 x AUD =	15.7967 CZK	AUD CZK transfer rate on 07/12/2009
6-12-2009	1 x AUD =	15.8276 CZK	AUD CZK transfer rate on 06/12/2009
5-12-2009	1 x AUD =	15.8319 CZK	AUD CZK transfer rate on 05/12/2009
4-12-2009	1 x AUD =	15.8332 CZK	AUD CZK transfer rate on 04/12/2009
3-12-2009	1 x AUD =	15.8927 CZK	AUD CZK transfer rate on 03/12/2009
2-12-2009	1 x AUD =	15.9231 CZK	AUD CZK transfer rate on 02/12/2009
1-12-2009	1 x AUD =	15.9063 CZK	AUD CZK transfer rate on 01/12/2009
30-11-2009	1 x AUD =	15.9164 CZK	AUD CZK transfer rate on 30/11/2009
29-11-2009	1 x AUD =	15.8433 CZK	AUD CZK transfer rate on 29/11/2009
28-11-2009	1 x AUD =	15.8218 CZK	AUD CZK transfer rate on 28/11/2009
27-11-2009	1 x AUD =	15.8789 CZK	AUD CZK transfer rate on 27/11/2009
26-11-2009	1 x AUD =	15.9566 CZK	AUD CZK transfer rate on 26/11/2009
25-11-2009	1 x AUD =	16.0372 CZK	AUD CZK transfer rate on 25/11/2009
24-11-2009	1 x AUD =	15.9553 CZK	AUD CZK transfer rate on 24/11/2009
23-11-2009	1 x AUD =	15.9642 CZK	AUD CZK transfer rate on 23/11/2009
22-11-2009	1 x AUD =	15.9312 CZK	AUD CZK transfer rate on 22/11/2009
21-11-2009	1 x AUD =	15.9352 CZK	AUD CZK transfer rate on 21/11/2009
20-11-2009	1 x AUD =	15.8711 CZK	AUD CZK transfer rate on 20/11/2009
19-11-2009	1 x AUD =	15.7923 CZK	AUD CZK transfer rate on 19/11/2009
18-11-2009	1 x AUD =	15.8678 CZK	AUD CZK transfer rate on 18/11/2009
17-11-2009	1 x AUD =	15.9141 CZK	AUD CZK transfer rate on 17/11/2009
16-11-2009	1 x AUD =	15.9217 CZK	AUD CZK transfer rate on 16/11/2009
15-11-2009	1 x AUD =	15.9717 CZK	AUD CZK transfer rate on 15/11/2009
14-11-2009	1 x AUD =	15.9787 CZK	AUD CZK transfer rate on 14/11/2009
13-11-2009	1 x AUD =	15.9183 CZK	AUD CZK transfer rate on 13/11/2009
12-11-2009	1 x AUD =	15.8717 CZK	AUD CZK transfer rate on 12/11/2009
11-11-2009	1 x AUD =	15.7942 CZK	AUD CZK transfer rate on 11/11/2009
10-11-2009	1 x AUD =	15.8287 CZK	AUD CZK transfer rate on 10/11/2009
9-11-2009	1 x AUD =	15.8956 CZK	AUD CZK transfer rate on 09/11/2009
8-11-2009	1 x AUD =	15.9401 CZK	AUD CZK transfer rate on 08/11/2009
7-11-2009	1 x AUD =	15.926 CZK	AUD CZK transfer rate on 07/11/2009
6-11-2009	1 x AUD =	15.8667 CZK	AUD CZK transfer rate on 06/11/2009
5-11-2009	1 x AUD =	15.8683 CZK	AUD CZK transfer rate on 05/11/2009
4-11-2009	1 x AUD =	16.0392 CZK	AUD CZK transfer rate on 04/11/2009
3-11-2009	1 x AUD =	16.1137 CZK	AUD CZK transfer rate on 03/11/2009
2-11-2009	1 x AUD =	16.1895 CZK	AUD CZK transfer rate on 02/11/2009
1-11-2009	1 x AUD =	16.1878 CZK	AUD CZK transfer rate on 01/11/2009
31-10-2009	1 x AUD =	16.2184 CZK	AUD CZK transfer rate on 31/10/2009
30-10-2009	1 x AUD =	16.2333 CZK	AUD CZK transfer rate on 30/10/2009
29-10-2009	1 x AUD =	16.2323 CZK	AUD CZK transfer rate on 29/10/2009
28-10-2009	1 x AUD =	16.1678 CZK	AUD CZK transfer rate on 28/10/2009
27-10-2009	1 x AUD =	16.135 CZK	AUD CZK transfer rate on 27/10/2009
26-10-2009	1 x AUD =	15.9755 CZK	AUD CZK transfer rate on 26/10/2009
25-10-2009	1 x AUD =	15.9278 CZK	AUD CZK transfer rate on 25/10/2009
24-10-2009	1 x AUD =	15.9412 CZK	AUD CZK transfer rate on 24/10/2009
23-10-2009	1 x AUD =	15.9736 CZK	AUD CZK transfer rate on 23/10/2009
22-10-2009	1 x AUD =	15.984 CZK	AUD CZK transfer rate on 22/10/2009
21-10-2009	1 x AUD =	15.9798 CZK	AUD CZK transfer rate on 21/10/2009
20-10-2009	1 x AUD =	15.9579 CZK	AUD CZK transfer rate on 20/10/2009
19-10-2009	1 x AUD =	15.9384 CZK	AUD CZK transfer rate on 19/10/2009
18-10-2009	1 x AUD =	15.9053 CZK	AUD CZK transfer rate on 18/10/2009
17-10-2009	1 x AUD =	15.9126 CZK	AUD CZK transfer rate on 17/10/2009
16-10-2009	1 x AUD =	15.9272 CZK	AUD CZK transfer rate on 16/10/2009
15-10-2009	1 x AUD =	15.9255 CZK	AUD CZK transfer rate on 15/10/2009
14-10-2009	1 x AUD =	15.878 CZK	AUD CZK transfer rate on 14/10/2009
13-10-2009	1 x AUD =	15.8527 CZK	AUD CZK transfer rate on 13/10/2009
12-10-2009	1 x AUD =	15.8758 CZK	AUD CZK transfer rate on 12/10/2009
11-10-2009	1 x AUD =	15.9075 CZK	AUD CZK transfer rate on 11/10/2009
10-10-2009	1 x AUD =	15.9011 CZK	AUD CZK transfer rate on 10/10/2009
9-10-2009	1 x AUD =	15.879 CZK	AUD CZK transfer rate on 09/10/2009
8-10-2009	1 x AUD =	15.7756 CZK	AUD CZK transfer rate on 08/10/2009
7-10-2009	1 x AUD =	15.5611 CZK	AUD CZK transfer rate on 07/10/2009
6-10-2009	1 x AUD =	15.4744 CZK	AUD CZK transfer rate on 06/10/2009
1-01-1970	1 x AUD =	19.6874 CZK	AUD CZK transfer rate on 01/01/1970