AUD DKK History

AUD DKK History Rate Table | Transfer AUD | Transfer DKK | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Danish Krone in the past, then here you will find the history of the AUD DKK over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD DKK value was 4.5082, the maximum AUD DKK rate was 6.0809. The average for these dates is 5.2973.

Date	Australian Dollar	Danish Krone	Explanations
5-02-2012	1 x AUD =	6.0768 DKK	AUD DKK transfer rate on 05/02/2012
4-02-2012	1 x AUD =	6.0809 DKK	AUD DKK transfer rate on 04/02/2012
3-02-2012	1 x AUD =	6.0809 DKK	AUD DKK transfer rate on 03/02/2012
2-02-2012	1 x AUD =	6.0555 DKK	AUD DKK transfer rate on 02/02/2012
1-02-2012	1 x AUD =	6.0509 DKK	AUD DKK transfer rate on 01/02/2012
31-01-2012	1 x AUD =	6.0269 DKK	AUD DKK transfer rate on 31/01/2012
30-01-2012	1 x AUD =	5.9685 DKK	AUD DKK transfer rate on 30/01/2012
29-01-2012	1 x AUD =	5.9899 DKK	AUD DKK transfer rate on 29/01/2012
28-01-2012	1 x AUD =	6.0747 DKK	AUD DKK transfer rate on 28/01/2012
27-01-2012	1 x AUD =	6.0747 DKK	AUD DKK transfer rate on 27/01/2012
26-01-2012	1 x AUD =	6.0681 DKK	AUD DKK transfer rate on 26/01/2012
25-01-2012	1 x AUD =	6.0644 DKK	AUD DKK transfer rate on 25/01/2012
24-01-2012	1 x AUD =	6.0127 DKK	AUD DKK transfer rate on 24/01/2012
23-01-2012	1 x AUD =	6.0599 DKK	AUD DKK transfer rate on 23/01/2012
22-01-2012	1 x AUD =	6.0381 DKK	AUD DKK transfer rate on 22/01/2012
21-01-2012	1 x AUD =	6.0365 DKK	AUD DKK transfer rate on 21/01/2012
20-01-2012	1 x AUD =	6.0365 DKK	AUD DKK transfer rate on 20/01/2012
19-01-2012	1 x AUD =	5.972 DKK	AUD DKK transfer rate on 19/01/2012
18-01-2012	1 x AUD =	6.0263 DKK	AUD DKK transfer rate on 18/01/2012
17-01-2012	1 x AUD =	6.0554 DKK	AUD DKK transfer rate on 17/01/2012
16-01-2012	1 x AUD =	6.063 DKK	AUD DKK transfer rate on 16/01/2012
15-01-2012	1 x AUD =	6.036 DKK	AUD DKK transfer rate on 15/01/2012
14-01-2012	1 x AUD =	6.0527 DKK	AUD DKK transfer rate on 14/01/2012
13-01-2012	1 x AUD =	6.0527 DKK	AUD DKK transfer rate on 13/01/2012
12-01-2012	1 x AUD =	5.9979 DKK	AUD DKK transfer rate on 12/01/2012
11-01-2012	1 x AUD =	6.032 DKK	AUD DKK transfer rate on 11/01/2012
10-01-2012	1 x AUD =	5.9989 DKK	AUD DKK transfer rate on 10/01/2012
9-01-2012	1 x AUD =	5.9786 DKK	AUD DKK transfer rate on 09/01/2012
8-01-2012	1 x AUD =	5.9628 DKK	AUD DKK transfer rate on 08/01/2012
7-01-2012	1 x AUD =	5.9767 DKK	AUD DKK transfer rate on 07/01/2012
6-01-2012	1 x AUD =	5.9767 DKK	AUD DKK transfer rate on 06/01/2012
5-01-2012	1 x AUD =	5.9579 DKK	AUD DKK transfer rate on 05/01/2012
4-01-2012	1 x AUD =	5.944 DKK	AUD DKK transfer rate on 04/01/2012
3-01-2012	1 x AUD =	5.9077 DKK	AUD DKK transfer rate on 03/01/2012
2-01-2012	1 x AUD =	5.8855 DKK	AUD DKK transfer rate on 02/01/2012
1-01-2012	1 x AUD =	5.8805 DKK	AUD DKK transfer rate on 01/01/2012
31-12-2011	1 x AUD =	5.8565 DKK	AUD DKK transfer rate on 31/12/2011
30-12-2011	1 x AUD =	5.8504 DKK	AUD DKK transfer rate on 30/12/2011
29-12-2011	1 x AUD =	5.8181 DKK	AUD DKK transfer rate on 29/12/2011
28-12-2011	1 x AUD =	5.7959 DKK	AUD DKK transfer rate on 28/12/2011
27-12-2011	1 x AUD =	5.7752 DKK	AUD DKK transfer rate on 27/12/2011
26-12-2011	1 x AUD =	5.7769 DKK	AUD DKK transfer rate on 26/12/2011
25-12-2011	1 x AUD =	5.7817 DKK	AUD DKK transfer rate on 25/12/2011
24-12-2011	1 x AUD =	5.7742 DKK	AUD DKK transfer rate on 24/12/2011
23-12-2011	1 x AUD =	5.7806 DKK	AUD DKK transfer rate on 23/12/2011
22-12-2011	1 x AUD =	5.7718 DKK	AUD DKK transfer rate on 22/12/2011
21-12-2011	1 x AUD =	5.7437 DKK	AUD DKK transfer rate on 21/12/2011
20-12-2011	1 x AUD =	5.7248 DKK	AUD DKK transfer rate on 20/12/2011
19-12-2011	1 x AUD =	5.6693 DKK	AUD DKK transfer rate on 19/12/2011
18-12-2011	1 x AUD =	5.6884 DKK	AUD DKK transfer rate on 18/12/2011
17-12-2011	1 x AUD =	5.6906 DKK	AUD DKK transfer rate on 17/12/2011
16-12-2011	1 x AUD =	5.6906 DKK	AUD DKK transfer rate on 16/12/2011
15-12-2011	1 x AUD =	5.6681 DKK	AUD DKK transfer rate on 15/12/2011
14-12-2011	1 x AUD =	5.6684 DKK	AUD DKK transfer rate on 14/12/2011
13-12-2011	1 x AUD =	5.6984 DKK	AUD DKK transfer rate on 13/12/2011
12-12-2011	1 x AUD =	5.6806 DKK	AUD DKK transfer rate on 12/12/2011
11-12-2011	1 x AUD =	5.6782 DKK	AUD DKK transfer rate on 11/12/2011
10-12-2011	1 x AUD =	5.6775 DKK	AUD DKK transfer rate on 10/12/2011
9-12-2011	1 x AUD =	5.6775 DKK	AUD DKK transfer rate on 09/12/2011
8-12-2011	1 x AUD =	5.6666 DKK	AUD DKK transfer rate on 08/12/2011
7-12-2011	1 x AUD =	5.7007 DKK	AUD DKK transfer rate on 07/12/2011
6-12-2011	1 x AUD =	5.6822 DKK	AUD DKK transfer rate on 06/12/2011
5-12-2011	1 x AUD =	5.6936 DKK	AUD DKK transfer rate on 05/12/2011
4-12-2011	1 x AUD =	5.6818 DKK	AUD DKK transfer rate on 04/12/2011
3-12-2011	1 x AUD =	5.6736 DKK	AUD DKK transfer rate on 03/12/2011
2-12-2011	1 x AUD =	5.6736 DKK	AUD DKK transfer rate on 02/12/2011
1-12-2011	1 x AUD =	5.6481 DKK	AUD DKK transfer rate on 01/12/2011
30-11-2011	1 x AUD =	5.6678 DKK	AUD DKK transfer rate on 30/11/2011
29-11-2011	1 x AUD =	5.5893 DKK	AUD DKK transfer rate on 29/11/2011
28-11-2011	1 x AUD =	5.5384 DKK	AUD DKK transfer rate on 28/11/2011
27-11-2011	1 x AUD =	5.5027 DKK	AUD DKK transfer rate on 27/11/2011
26-11-2011	1 x AUD =	5.4532 DKK	AUD DKK transfer rate on 26/11/2011
25-11-2011	1 x AUD =	5.4532 DKK	AUD DKK transfer rate on 25/11/2011
24-11-2011	1 x AUD =	5.4169 DKK	AUD DKK transfer rate on 24/11/2011
23-11-2011	1 x AUD =	5.4051 DKK	AUD DKK transfer rate on 23/11/2011
22-11-2011	1 x AUD =	5.4219 DKK	AUD DKK transfer rate on 22/11/2011
21-11-2011	1 x AUD =	5.4386 DKK	AUD DKK transfer rate on 21/11/2011
20-11-2011	1 x AUD =	5.5095 DKK	AUD DKK transfer rate on 20/11/2011
19-11-2011	1 x AUD =	5.506 DKK	AUD DKK transfer rate on 19/11/2011
18-11-2011	1 x AUD =	5.5102 DKK	AUD DKK transfer rate on 18/11/2011
17-11-2011	1 x AUD =	5.5203 DKK	AUD DKK transfer rate on 17/11/2011
16-11-2011	1 x AUD =	5.5676 DKK	AUD DKK transfer rate on 16/11/2011
15-11-2011	1 x AUD =	5.5841 DKK	AUD DKK transfer rate on 15/11/2011
14-11-2011	1 x AUD =	5.575 DKK	AUD DKK transfer rate on 14/11/2011
13-11-2011	1 x AUD =	5.5915 DKK	AUD DKK transfer rate on 13/11/2011
12-11-2011	1 x AUD =	5.5636 DKK	AUD DKK transfer rate on 12/11/2011
11-11-2011	1 x AUD =	5.5636 DKK	AUD DKK transfer rate on 11/11/2011
10-11-2011	1 x AUD =	5.5484 DKK	AUD DKK transfer rate on 10/11/2011
9-11-2011	1 x AUD =	5.5775 DKK	AUD DKK transfer rate on 09/11/2011
8-11-2011	1 x AUD =	5.5862 DKK	AUD DKK transfer rate on 08/11/2011
7-11-2011	1 x AUD =	5.6007 DKK	AUD DKK transfer rate on 07/11/2011
6-11-2011	1 x AUD =	5.6098 DKK	AUD DKK transfer rate on 06/11/2011
5-11-2011	1 x AUD =	5.596 DKK	AUD DKK transfer rate on 05/11/2011
4-11-2011	1 x AUD =	5.5994 DKK	AUD DKK transfer rate on 04/11/2011
3-11-2011	1 x AUD =	5.6064 DKK	AUD DKK transfer rate on 03/11/2011
2-11-2011	1 x AUD =	5.5634 DKK	AUD DKK transfer rate on 02/11/2011
1-11-2011	1 x AUD =	5.6123 DKK	AUD DKK transfer rate on 01/11/2011
31-10-2011	1 x AUD =	5.6637 DKK	AUD DKK transfer rate on 31/10/2011
30-10-2011	1 x AUD =	5.6179 DKK	AUD DKK transfer rate on 30/10/2011
29-10-2011	1 x AUD =	5.6265 DKK	AUD DKK transfer rate on 29/10/2011
28-10-2011	1 x AUD =	5.6265 DKK	AUD DKK transfer rate on 28/10/2011
27-10-2011	1 x AUD =	5.6162 DKK	AUD DKK transfer rate on 27/10/2011
26-10-2011	1 x AUD =	5.5681 DKK	AUD DKK transfer rate on 26/10/2011
25-10-2011	1 x AUD =	5.5843 DKK	AUD DKK transfer rate on 25/10/2011
24-10-2011	1 x AUD =	5.5917 DKK	AUD DKK transfer rate on 24/10/2011
23-10-2011	1 x AUD =	5.5344 DKK	AUD DKK transfer rate on 23/10/2011
22-10-2011	1 x AUD =	5.561 DKK	AUD DKK transfer rate on 22/10/2011
21-10-2011	1 x AUD =	5.561 DKK	AUD DKK transfer rate on 21/10/2011
20-10-2011	1 x AUD =	5.5297 DKK	AUD DKK transfer rate on 20/10/2011
19-10-2011	1 x AUD =	5.5385 DKK	AUD DKK transfer rate on 19/10/2011
18-10-2011	1 x AUD =	5.5577 DKK	AUD DKK transfer rate on 18/10/2011
17-10-2011	1 x AUD =	5.5133 DKK	AUD DKK transfer rate on 17/10/2011
16-10-2011	1 x AUD =	5.5429 DKK	AUD DKK transfer rate on 16/10/2011
15-10-2011	1 x AUD =	5.5465 DKK	AUD DKK transfer rate on 15/10/2011
14-10-2011	1 x AUD =	5.5465 DKK	AUD DKK transfer rate on 14/10/2011
13-10-2011	1 x AUD =	5.4942 DKK	AUD DKK transfer rate on 13/10/2011
12-10-2011	1 x AUD =	5.487 DKK	AUD DKK transfer rate on 12/10/2011
11-10-2011	1 x AUD =	5.4305 DKK	AUD DKK transfer rate on 11/10/2011
10-10-2011	1 x AUD =	5.4492 DKK	AUD DKK transfer rate on 10/10/2011
9-10-2011	1 x AUD =	5.4428 DKK	AUD DKK transfer rate on 09/10/2011
8-10-2011	1 x AUD =	5.4377 DKK	AUD DKK transfer rate on 08/10/2011
7-10-2011	1 x AUD =	5.4377 DKK	AUD DKK transfer rate on 07/10/2011
6-10-2011	1 x AUD =	5.399 DKK	AUD DKK transfer rate on 06/10/2011
5-10-2011	1 x AUD =	5.3765 DKK	AUD DKK transfer rate on 05/10/2011
4-10-2011	1 x AUD =	5.3399 DKK	AUD DKK transfer rate on 04/10/2011
3-10-2011	1 x AUD =	5.3737 DKK	AUD DKK transfer rate on 03/10/2011
2-10-2011	1 x AUD =	5.3788 DKK	AUD DKK transfer rate on 02/10/2011
1-10-2011	1 x AUD =	5.3701 DKK	AUD DKK transfer rate on 01/10/2011
30-09-2011	1 x AUD =	5.3701 DKK	AUD DKK transfer rate on 30/09/2011
29-09-2011	1 x AUD =	5.3541 DKK	AUD DKK transfer rate on 29/09/2011
28-09-2011	1 x AUD =	5.3582 DKK	AUD DKK transfer rate on 28/09/2011
27-09-2011	1 x AUD =	5.4237 DKK	AUD DKK transfer rate on 27/09/2011
26-09-2011	1 x AUD =	5.4047 DKK	AUD DKK transfer rate on 26/09/2011
25-09-2011	1 x AUD =	5.4065 DKK	AUD DKK transfer rate on 25/09/2011
24-09-2011	1 x AUD =	5.4027 DKK	AUD DKK transfer rate on 24/09/2011
23-09-2011	1 x AUD =	5.4027 DKK	AUD DKK transfer rate on 23/09/2011
22-09-2011	1 x AUD =	5.3994 DKK	AUD DKK transfer rate on 22/09/2011
21-09-2011	1 x AUD =	5.5178 DKK	AUD DKK transfer rate on 21/09/2011
20-09-2011	1 x AUD =	5.5753 DKK	AUD DKK transfer rate on 20/09/2011
19-09-2011	1 x AUD =	5.5402 DKK	AUD DKK transfer rate on 19/09/2011
18-09-2011	1 x AUD =	5.5866 DKK	AUD DKK transfer rate on 18/09/2011
17-09-2011	1 x AUD =	5.5899 DKK	AUD DKK transfer rate on 17/09/2011
16-09-2011	1 x AUD =	5.5899 DKK	AUD DKK transfer rate on 16/09/2011
15-09-2011	1 x AUD =	5.5393 DKK	AUD DKK transfer rate on 15/09/2011
14-09-2011	1 x AUD =	5.5651 DKK	AUD DKK transfer rate on 14/09/2011
13-09-2011	1 x AUD =	5.6164 DKK	AUD DKK transfer rate on 13/09/2011
12-09-2011	1 x AUD =	5.6438 DKK	AUD DKK transfer rate on 12/09/2011
11-09-2011	1 x AUD =	5.7038 DKK	AUD DKK transfer rate on 11/09/2011
10-09-2011	1 x AUD =	5.7121 DKK	AUD DKK transfer rate on 10/09/2011
9-09-2011	1 x AUD =	5.7121 DKK	AUD DKK transfer rate on 09/09/2011
8-09-2011	1 x AUD =	5.6831 DKK	AUD DKK transfer rate on 08/09/2011
7-09-2011	1 x AUD =	5.6251 DKK	AUD DKK transfer rate on 07/09/2011
6-09-2011	1 x AUD =	5.5794 DKK	AUD DKK transfer rate on 06/09/2011
5-09-2011	1 x AUD =	5.5579 DKK	AUD DKK transfer rate on 05/09/2011
4-09-2011	1 x AUD =	5.5806 DKK	AUD DKK transfer rate on 04/09/2011
3-09-2011	1 x AUD =	5.5839 DKK	AUD DKK transfer rate on 03/09/2011
2-09-2011	1 x AUD =	5.5839 DKK	AUD DKK transfer rate on 02/09/2011
1-09-2011	1 x AUD =	5.6006 DKK	AUD DKK transfer rate on 01/09/2011
31-08-2011	1 x AUD =	5.5389 DKK	AUD DKK transfer rate on 31/08/2011
30-08-2011	1 x AUD =	5.5082 DKK	AUD DKK transfer rate on 30/08/2011
29-08-2011	1 x AUD =	5.4815 DKK	AUD DKK transfer rate on 29/08/2011
28-08-2011	1 x AUD =	5.4432 DKK	AUD DKK transfer rate on 28/08/2011
27-08-2011	1 x AUD =	5.4334 DKK	AUD DKK transfer rate on 27/08/2011
26-08-2011	1 x AUD =	5.4334 DKK	AUD DKK transfer rate on 26/08/2011
25-08-2011	1 x AUD =	5.4119 DKK	AUD DKK transfer rate on 25/08/2011
24-08-2011	1 x AUD =	5.4079 DKK	AUD DKK transfer rate on 24/08/2011
23-08-2011	1 x AUD =	5.4311 DKK	AUD DKK transfer rate on 23/08/2011
22-08-2011	1 x AUD =	5.3941 DKK	AUD DKK transfer rate on 22/08/2011
21-08-2011	1 x AUD =	5.3676 DKK	AUD DKK transfer rate on 21/08/2011
20-08-2011	1 x AUD =	5.3849 DKK	AUD DKK transfer rate on 20/08/2011
19-08-2011	1 x AUD =	5.3849 DKK	AUD DKK transfer rate on 19/08/2011
18-08-2011	1 x AUD =	5.3998 DKK	AUD DKK transfer rate on 18/08/2011
17-08-2011	1 x AUD =	5.4439 DKK	AUD DKK transfer rate on 17/08/2011
16-08-2011	1 x AUD =	5.4225 DKK	AUD DKK transfer rate on 16/08/2011
15-08-2011	1 x AUD =	5.4099 DKK	AUD DKK transfer rate on 15/08/2011
14-08-2011	1 x AUD =	5.4259 DKK	AUD DKK transfer rate on 14/08/2011
13-08-2011	1 x AUD =	5.4162 DKK	AUD DKK transfer rate on 13/08/2011
12-08-2011	1 x AUD =	5.4162 DKK	AUD DKK transfer rate on 12/08/2011
11-08-2011	1 x AUD =	5.4117 DKK	AUD DKK transfer rate on 11/08/2011
10-08-2011	1 x AUD =	5.3699 DKK	AUD DKK transfer rate on 10/08/2011
9-08-2011	1 x AUD =	5.3824 DKK	AUD DKK transfer rate on 09/08/2011
8-08-2011	1 x AUD =	5.3275 DKK	AUD DKK transfer rate on 08/08/2011
7-08-2011	1 x AUD =	5.4062 DKK	AUD DKK transfer rate on 07/08/2011
6-08-2011	1 x AUD =	5.4487 DKK	AUD DKK transfer rate on 06/08/2011
5-08-2011	1 x AUD =	5.4447 DKK	AUD DKK transfer rate on 05/08/2011
4-08-2011	1 x AUD =	5.5235 DKK	AUD DKK transfer rate on 04/08/2011
3-08-2011	1 x AUD =	5.5903 DKK	AUD DKK transfer rate on 03/08/2011
2-08-2011	1 x AUD =	5.6411 DKK	AUD DKK transfer rate on 02/08/2011
1-08-2011	1 x AUD =	5.7365 DKK	AUD DKK transfer rate on 01/08/2011
31-07-2011	1 x AUD =	5.7055 DKK	AUD DKK transfer rate on 31/07/2011
30-07-2011	1 x AUD =	5.6913 DKK	AUD DKK transfer rate on 30/07/2011
29-07-2011	1 x AUD =	5.6913 DKK	AUD DKK transfer rate on 29/07/2011
28-07-2011	1 x AUD =	5.7225 DKK	AUD DKK transfer rate on 28/07/2011
27-07-2011	1 x AUD =	5.7219 DKK	AUD DKK transfer rate on 27/07/2011
26-07-2011	1 x AUD =	5.6253 DKK	AUD DKK transfer rate on 26/07/2011
25-07-2011	1 x AUD =	5.6208 DKK	AUD DKK transfer rate on 25/07/2011
24-07-2011	1 x AUD =	5.6247 DKK	AUD DKK transfer rate on 24/07/2011
23-07-2011	1 x AUD =	5.633 DKK	AUD DKK transfer rate on 23/07/2011
22-07-2011	1 x AUD =	5.633 DKK	AUD DKK transfer rate on 22/07/2011
21-07-2011	1 x AUD =	5.6015 DKK	AUD DKK transfer rate on 21/07/2011
20-07-2011	1 x AUD =	5.6437 DKK	AUD DKK transfer rate on 20/07/2011
19-07-2011	1 x AUD =	5.6504 DKK	AUD DKK transfer rate on 19/07/2011
18-07-2011	1 x AUD =	5.6131 DKK	AUD DKK transfer rate on 18/07/2011
17-07-2011	1 x AUD =	4.9254 DKK	AUD DKK transfer rate on 17/07/2011
16-07-2011	1 x AUD =	5.6133 DKK	AUD DKK transfer rate on 16/07/2011
15-07-2011	1 x AUD =	5.6091 DKK	AUD DKK transfer rate on 15/07/2011
14-07-2011	1 x AUD =	5.6527 DKK	AUD DKK transfer rate on 14/07/2011
13-07-2011	1 x AUD =	5.6626 DKK	AUD DKK transfer rate on 13/07/2011
12-07-2011	1 x AUD =	5.6557 DKK	AUD DKK transfer rate on 12/07/2011
11-07-2011	1 x AUD =	5.6472 DKK	AUD DKK transfer rate on 11/07/2011
10-07-2011	1 x AUD =	5.6185 DKK	AUD DKK transfer rate on 10/07/2011
9-07-2011	1 x AUD =	5.6253 DKK	AUD DKK transfer rate on 09/07/2011
8-07-2011	1 x AUD =	5.621 DKK	AUD DKK transfer rate on 08/07/2011
7-07-2011	1 x AUD =	5.5882 DKK	AUD DKK transfer rate on 07/07/2011
6-07-2011	1 x AUD =	5.568 DKK	AUD DKK transfer rate on 06/07/2011
5-07-2011	1 x AUD =	5.5268 DKK	AUD DKK transfer rate on 05/07/2011
4-07-2011	1 x AUD =	5.5096 DKK	AUD DKK transfer rate on 04/07/2011
3-07-2011	1 x AUD =	5.5339 DKK	AUD DKK transfer rate on 03/07/2011
2-07-2011	1 x AUD =	5.5294 DKK	AUD DKK transfer rate on 02/07/2011
1-07-2011	1 x AUD =	5.5335 DKK	AUD DKK transfer rate on 01/07/2011
30-06-2011	1 x AUD =	5.5124 DKK	AUD DKK transfer rate on 30/06/2011
29-06-2011	1 x AUD =	5.5173 DKK	AUD DKK transfer rate on 29/06/2011
28-06-2011	1 x AUD =	5.4725 DKK	AUD DKK transfer rate on 28/06/2011
27-06-2011	1 x AUD =	5.4582 DKK	AUD DKK transfer rate on 27/06/2011
26-06-2011	1 x AUD =	5.474 DKK	AUD DKK transfer rate on 26/06/2011
25-06-2011	1 x AUD =	5.4848 DKK	AUD DKK transfer rate on 25/06/2011
24-06-2011	1 x AUD =	5.4848 DKK	AUD DKK transfer rate on 24/06/2011
23-06-2011	1 x AUD =	5.5059 DKK	AUD DKK transfer rate on 23/06/2011
22-06-2011	1 x AUD =	5.491 DKK	AUD DKK transfer rate on 22/06/2011
21-06-2011	1 x AUD =	5.4934 DKK	AUD DKK transfer rate on 21/06/2011
20-06-2011	1 x AUD =	5.5213 DKK	AUD DKK transfer rate on 20/06/2011
19-06-2011	1 x AUD =	5.5383 DKK	AUD DKK transfer rate on 19/06/2011
18-06-2011	1 x AUD =	5.5405 DKK	AUD DKK transfer rate on 18/06/2011
17-06-2011	1 x AUD =	5.5405 DKK	AUD DKK transfer rate on 17/06/2011
16-06-2011	1 x AUD =	5.5428 DKK	AUD DKK transfer rate on 16/06/2011
15-06-2011	1 x AUD =	5.5615 DKK	AUD DKK transfer rate on 15/06/2011
14-06-2011	1 x AUD =	5.5214 DKK	AUD DKK transfer rate on 14/06/2011
13-06-2011	1 x AUD =	5.4859 DKK	AUD DKK transfer rate on 13/06/2011
12-06-2011	1 x AUD =	5.4819 DKK	AUD DKK transfer rate on 12/06/2011
11-06-2011	1 x AUD =	5.4812 DKK	AUD DKK transfer rate on 11/06/2011
10-06-2011	1 x AUD =	5.4812 DKK	AUD DKK transfer rate on 10/06/2011
9-06-2011	1 x AUD =	5.461 DKK	AUD DKK transfer rate on 09/06/2011
8-06-2011	1 x AUD =	5.4402 DKK	AUD DKK transfer rate on 08/06/2011
7-06-2011	1 x AUD =	5.4411 DKK	AUD DKK transfer rate on 07/06/2011
6-06-2011	1 x AUD =	5.4874 DKK	AUD DKK transfer rate on 06/06/2011
5-06-2011	1 x AUD =	5.4675 DKK	AUD DKK transfer rate on 05/06/2011
4-06-2011	1 x AUD =	5.46 DKK	AUD DKK transfer rate on 04/06/2011
3-06-2011	1 x AUD =	5.46 DKK	AUD DKK transfer rate on 03/06/2011
2-06-2011	1 x AUD =	5.4939 DKK	AUD DKK transfer rate on 02/06/2011
1-06-2011	1 x AUD =	5.5317 DKK	AUD DKK transfer rate on 01/06/2011
31-05-2011	1 x AUD =	5.5295 DKK	AUD DKK transfer rate on 31/05/2011
30-05-2011	1 x AUD =	5.5821 DKK	AUD DKK transfer rate on 30/05/2011
29-05-2011	1 x AUD =	5.575 DKK	AUD DKK transfer rate on 29/05/2011
28-05-2011	1 x AUD =	5.5736 DKK	AUD DKK transfer rate on 28/05/2011
27-05-2011	1 x AUD =	5.5694 DKK	AUD DKK transfer rate on 27/05/2011
26-05-2011	1 x AUD =	5.606 DKK	AUD DKK transfer rate on 26/05/2011
25-05-2011	1 x AUD =	5.5754 DKK	AUD DKK transfer rate on 25/05/2011
24-05-2011	1 x AUD =	5.5813 DKK	AUD DKK transfer rate on 24/05/2011
23-05-2011	1 x AUD =	5.5812 DKK	AUD DKK transfer rate on 23/05/2011
22-05-2011	1 x AUD =	5.6043 DKK	AUD DKK transfer rate on 22/05/2011
21-05-2011	1 x AUD =	5.6154 DKK	AUD DKK transfer rate on 21/05/2011
20-05-2011	1 x AUD =	5.6154 DKK	AUD DKK transfer rate on 20/05/2011
19-05-2011	1 x AUD =	5.5568 DKK	AUD DKK transfer rate on 19/05/2011
18-05-2011	1 x AUD =	5.5655 DKK	AUD DKK transfer rate on 18/05/2011
17-05-2011	1 x AUD =	5.5687 DKK	AUD DKK transfer rate on 17/05/2011
16-05-2011	1 x AUD =	5.564 DKK	AUD DKK transfer rate on 16/05/2011
15-05-2011	1 x AUD =	5.583 DKK	AUD DKK transfer rate on 15/05/2011
14-05-2011	1 x AUD =	5.5848 DKK	AUD DKK transfer rate on 14/05/2011
13-05-2011	1 x AUD =	5.5838 DKK	AUD DKK transfer rate on 13/05/2011
12-05-2011	1 x AUD =	5.5855 DKK	AUD DKK transfer rate on 12/05/2011
11-05-2011	1 x AUD =	5.6202 DKK	AUD DKK transfer rate on 11/05/2011
10-05-2011	1 x AUD =	5.6147 DKK	AUD DKK transfer rate on 10/05/2011
9-05-2011	1 x AUD =	5.6053 DKK	AUD DKK transfer rate on 09/05/2011
8-05-2011	1 x AUD =	5.5887 DKK	AUD DKK transfer rate on 08/05/2011
7-05-2011	1 x AUD =	5.5766 DKK	AUD DKK transfer rate on 07/05/2011
6-05-2011	1 x AUD =	5.5766 DKK	AUD DKK transfer rate on 06/05/2011
5-05-2011	1 x AUD =	5.4387 DKK	AUD DKK transfer rate on 05/05/2011
4-05-2011	1 x AUD =	5.4044 DKK	AUD DKK transfer rate on 04/05/2011
3-05-2011	1 x AUD =	5.4571 DKK	AUD DKK transfer rate on 03/05/2011
2-05-2011	1 x AUD =	5.5055 DKK	AUD DKK transfer rate on 02/05/2011
1-05-2011	1 x AUD =	5.5215 DKK	AUD DKK transfer rate on 01/05/2011
30-04-2011	1 x AUD =	5.5244 DKK	AUD DKK transfer rate on 30/04/2011
29-04-2011	1 x AUD =	5.5244 DKK	AUD DKK transfer rate on 29/04/2011
28-04-2011	1 x AUD =	5.4988 DKK	AUD DKK transfer rate on 28/04/2011
27-04-2011	1 x AUD =	5.4775 DKK	AUD DKK transfer rate on 27/04/2011
26-04-2011	1 x AUD =	5.4872 DKK	AUD DKK transfer rate on 26/04/2011
25-04-2011	1 x AUD =	5.4837 DKK	AUD DKK transfer rate on 25/04/2011
24-04-2011	1 x AUD =	5.5033 DKK	AUD DKK transfer rate on 24/04/2011
23-04-2011	1 x AUD =	5.4975 DKK	AUD DKK transfer rate on 23/04/2011
22-04-2011	1 x AUD =	5.4975 DKK	AUD DKK transfer rate on 22/04/2011
21-04-2011	1 x AUD =	5.5073 DKK	AUD DKK transfer rate on 21/04/2011
20-04-2011	1 x AUD =	5.4868 DKK	AUD DKK transfer rate on 20/04/2011
19-04-2011	1 x AUD =	5.4781 DKK	AUD DKK transfer rate on 19/04/2011
18-04-2011	1 x AUD =	5.4987 DKK	AUD DKK transfer rate on 18/04/2011
17-04-2011	1 x AUD =	5.46 DKK	AUD DKK transfer rate on 17/04/2011
16-04-2011	1 x AUD =	5.4585 DKK	AUD DKK transfer rate on 16/04/2011
15-04-2011	1 x AUD =	5.4585 DKK	AUD DKK transfer rate on 15/04/2011
14-04-2011	1 x AUD =	5.421 DKK	AUD DKK transfer rate on 14/04/2011
13-04-2011	1 x AUD =	5.4189 DKK	AUD DKK transfer rate on 13/04/2011
12-04-2011	1 x AUD =	5.3814 DKK	AUD DKK transfer rate on 12/04/2011
11-04-2011	1 x AUD =	5.4262 DKK	AUD DKK transfer rate on 11/04/2011
10-04-2011	1 x AUD =	5.4429 DKK	AUD DKK transfer rate on 10/04/2011
9-04-2011	1 x AUD =	5.4408 DKK	AUD DKK transfer rate on 09/04/2011
8-04-2011	1 x AUD =	5.4398 DKK	AUD DKK transfer rate on 08/04/2011
7-04-2011	1 x AUD =	5.4546 DKK	AUD DKK transfer rate on 07/04/2011
6-04-2011	1 x AUD =	5.4301 DKK	AUD DKK transfer rate on 06/04/2011
5-04-2011	1 x AUD =	5.4128 DKK	AUD DKK transfer rate on 05/04/2011
4-04-2011	1 x AUD =	5.4354 DKK	AUD DKK transfer rate on 04/04/2011
3-04-2011	1 x AUD =	5.442 DKK	AUD DKK transfer rate on 03/04/2011
2-04-2011	1 x AUD =	5.4406 DKK	AUD DKK transfer rate on 02/04/2011
1-04-2011	1 x AUD =	5.441 DKK	AUD DKK transfer rate on 01/04/2011
31-03-2011	1 x AUD =	5.4393 DKK	AUD DKK transfer rate on 31/03/2011
30-03-2011	1 x AUD =	5.4479 DKK	AUD DKK transfer rate on 30/03/2011
29-03-2011	1 x AUD =	5.4377 DKK	AUD DKK transfer rate on 29/03/2011
28-03-2011	1 x AUD =	5.4256 DKK	AUD DKK transfer rate on 28/03/2011
27-03-2011	1 x AUD =	5.4328 DKK	AUD DKK transfer rate on 27/03/2011
26-03-2011	1 x AUD =	5.4317 DKK	AUD DKK transfer rate on 26/03/2011
25-03-2011	1 x AUD =	5.4317 DKK	AUD DKK transfer rate on 25/03/2011
24-03-2011	1 x AUD =	5.3653 DKK	AUD DKK transfer rate on 24/03/2011
23-03-2011	1 x AUD =	5.3564 DKK	AUD DKK transfer rate on 23/03/2011
22-03-2011	1 x AUD =	5.3059 DKK	AUD DKK transfer rate on 22/03/2011
21-03-2011	1 x AUD =	5.2749 DKK	AUD DKK transfer rate on 21/03/2011
20-03-2011	1 x AUD =	5.2505 DKK	AUD DKK transfer rate on 20/03/2011
19-03-2011	1 x AUD =	5.2399 DKK	AUD DKK transfer rate on 19/03/2011
18-03-2011	1 x AUD =	5.2404 DKK	AUD DKK transfer rate on 18/03/2011
17-03-2011	1 x AUD =	5.2375 DKK	AUD DKK transfer rate on 17/03/2011
16-03-2011	1 x AUD =	5.2548 DKK	AUD DKK transfer rate on 16/03/2011
15-03-2011	1 x AUD =	5.3052 DKK	AUD DKK transfer rate on 15/03/2011
14-03-2011	1 x AUD =	5.3777 DKK	AUD DKK transfer rate on 14/03/2011
13-03-2011	1 x AUD =	5.4193 DKK	AUD DKK transfer rate on 13/03/2011
12-03-2011	1 x AUD =	5.4367 DKK	AUD DKK transfer rate on 12/03/2011
11-03-2011	1 x AUD =	5.4367 DKK	AUD DKK transfer rate on 11/03/2011
10-03-2011	1 x AUD =	5.4107 DKK	AUD DKK transfer rate on 10/03/2011
9-03-2011	1 x AUD =	5.415 DKK	AUD DKK transfer rate on 09/03/2011
8-03-2011	1 x AUD =	5.4116 DKK	AUD DKK transfer rate on 08/03/2011
7-03-2011	1 x AUD =	5.4051 DKK	AUD DKK transfer rate on 07/03/2011
6-03-2011	1 x AUD =	5.4097 DKK	AUD DKK transfer rate on 06/03/2011
5-03-2011	1 x AUD =	5.405 DKK	AUD DKK transfer rate on 05/03/2011
4-03-2011	1 x AUD =	5.405 DKK	AUD DKK transfer rate on 04/03/2011
3-03-2011	1 x AUD =	5.4103 DKK	AUD DKK transfer rate on 03/03/2011
2-03-2011	1 x AUD =	5.4642 DKK	AUD DKK transfer rate on 02/03/2011
1-03-2011	1 x AUD =	5.4734 DKK	AUD DKK transfer rate on 01/03/2011
28-02-2011	1 x AUD =	5.5001 DKK	AUD DKK transfer rate on 28/02/2011
27-02-2011	1 x AUD =	5.5102 DKK	AUD DKK transfer rate on 27/02/2011
26-02-2011	1 x AUD =	5.5177 DKK	AUD DKK transfer rate on 26/02/2011
25-02-2011	1 x AUD =	5.5177 DKK	AUD DKK transfer rate on 25/02/2011
24-02-2011	1 x AUD =	5.4605 DKK	AUD DKK transfer rate on 24/02/2011
23-02-2011	1 x AUD =	5.4326 DKK	AUD DKK transfer rate on 23/02/2011
22-02-2011	1 x AUD =	5.4553 DKK	AUD DKK transfer rate on 22/02/2011
21-02-2011	1 x AUD =	5.4985 DKK	AUD DKK transfer rate on 21/02/2011
20-02-2011	1 x AUD =	5.5256 DKK	AUD DKK transfer rate on 20/02/2011
19-02-2011	1 x AUD =	5.5256 DKK	AUD DKK transfer rate on 19/02/2011
18-02-2011	1 x AUD =	5.5256 DKK	AUD DKK transfer rate on 18/02/2011
17-02-2011	1 x AUD =	5.5452 DKK	AUD DKK transfer rate on 17/02/2011
16-02-2011	1 x AUD =	5.5152 DKK	AUD DKK transfer rate on 16/02/2011
15-02-2011	1 x AUD =	5.5073 DKK	AUD DKK transfer rate on 15/02/2011
14-02-2011	1 x AUD =	5.5433 DKK	AUD DKK transfer rate on 14/02/2011
13-02-2011	1 x AUD =	5.5129 DKK	AUD DKK transfer rate on 13/02/2011
12-02-2011	1 x AUD =	5.515 DKK	AUD DKK transfer rate on 12/02/2011
11-02-2011	1 x AUD =	5.515 DKK	AUD DKK transfer rate on 11/02/2011
10-02-2011	1 x AUD =	5.4903 DKK	AUD DKK transfer rate on 10/02/2011
9-02-2011	1 x AUD =	5.4917 DKK	AUD DKK transfer rate on 09/02/2011
8-02-2011	1 x AUD =	5.5538 DKK	AUD DKK transfer rate on 08/02/2011
7-02-2011	1 x AUD =	5.5591 DKK	AUD DKK transfer rate on 07/02/2011
6-02-2011	1 x AUD =	5.5622 DKK	AUD DKK transfer rate on 06/02/2011
5-02-2011	1 x AUD =	5.5654 DKK	AUD DKK transfer rate on 05/02/2011
4-02-2011	1 x AUD =	5.5677 DKK	AUD DKK transfer rate on 04/02/2011
3-02-2011	1 x AUD =	5.5528 DKK	AUD DKK transfer rate on 03/02/2011
2-02-2011	1 x AUD =	5.4582 DKK	AUD DKK transfer rate on 02/02/2011
1-02-2011	1 x AUD =	5.4522 DKK	AUD DKK transfer rate on 01/02/2011
31-01-2011	1 x AUD =	5.4212 DKK	AUD DKK transfer rate on 31/01/2011
30-01-2011	1 x AUD =	5.4189 DKK	AUD DKK transfer rate on 30/01/2011
29-01-2011	1 x AUD =	5.4403 DKK	AUD DKK transfer rate on 29/01/2011
28-01-2011	1 x AUD =	5.4415 DKK	AUD DKK transfer rate on 28/01/2011
27-01-2011	1 x AUD =	5.3739 DKK	AUD DKK transfer rate on 27/01/2011
26-01-2011	1 x AUD =	5.4292 DKK	AUD DKK transfer rate on 26/01/2011
25-01-2011	1 x AUD =	5.4214 DKK	AUD DKK transfer rate on 25/01/2011
24-01-2011	1 x AUD =	5.4484 DKK	AUD DKK transfer rate on 24/01/2011
23-01-2011	1 x AUD =	5.4174 DKK	AUD DKK transfer rate on 23/01/2011
22-01-2011	1 x AUD =	5.4143 DKK	AUD DKK transfer rate on 22/01/2011
21-01-2011	1 x AUD =	5.4176 DKK	AUD DKK transfer rate on 21/01/2011
20-01-2011	1 x AUD =	5.4538 DKK	AUD DKK transfer rate on 20/01/2011
19-01-2011	1 x AUD =	5.5211 DKK	AUD DKK transfer rate on 19/01/2011
18-01-2011	1 x AUD =	5.5548 DKK	AUD DKK transfer rate on 18/01/2011
17-01-2011	1 x AUD =	5.5675 DKK	AUD DKK transfer rate on 17/01/2011
16-01-2011	1 x AUD =	5.5105 DKK	AUD DKK transfer rate on 16/01/2011
15-01-2011	1 x AUD =	5.5032 DKK	AUD DKK transfer rate on 15/01/2011
14-01-2011	1 x AUD =	5.5037 DKK	AUD DKK transfer rate on 14/01/2011
13-01-2011	1 x AUD =	5.5687 DKK	AUD DKK transfer rate on 13/01/2011
12-01-2011	1 x AUD =	5.6526 DKK	AUD DKK transfer rate on 12/01/2011
11-01-2011	1 x AUD =	5.6406 DKK	AUD DKK transfer rate on 11/01/2011
10-01-2011	1 x AUD =	5.7181 DKK	AUD DKK transfer rate on 10/01/2011
9-01-2011	1 x AUD =	5.7472 DKK	AUD DKK transfer rate on 09/01/2011
8-01-2011	1 x AUD =	5.749 DKK	AUD DKK transfer rate on 08/01/2011
7-01-2011	1 x AUD =	5.749 DKK	AUD DKK transfer rate on 07/01/2011
6-01-2011	1 x AUD =	5.6943 DKK	AUD DKK transfer rate on 06/01/2011
5-01-2011	1 x AUD =	5.6601 DKK	AUD DKK transfer rate on 05/01/2011
4-01-2011	1 x AUD =	5.6368 DKK	AUD DKK transfer rate on 04/01/2011
3-01-2011	1 x AUD =	5.671 DKK	AUD DKK transfer rate on 03/01/2011
2-01-2011	1 x AUD =	5.6969 DKK	AUD DKK transfer rate on 02/01/2011
1-01-2011	1 x AUD =	5.6969 DKK	AUD DKK transfer rate on 01/01/2011
31-12-2010	1 x AUD =	5.6949 DKK	AUD DKK transfer rate on 31/12/2010
30-12-2010	1 x AUD =	5.6952 DKK	AUD DKK transfer rate on 30/12/2010
29-12-2010	1 x AUD =	5.7384 DKK	AUD DKK transfer rate on 29/12/2010
28-12-2010	1 x AUD =	5.7472 DKK	AUD DKK transfer rate on 28/12/2010
27-12-2010	1 x AUD =	5.6841 DKK	AUD DKK transfer rate on 27/12/2010
26-12-2010	1 x AUD =	5.6913 DKK	AUD DKK transfer rate on 26/12/2010
25-12-2010	1 x AUD =	5.7067 DKK	AUD DKK transfer rate on 25/12/2010
24-12-2010	1 x AUD =	5.7048 DKK	AUD DKK transfer rate on 24/12/2010
23-12-2010	1 x AUD =	5.6996 DKK	AUD DKK transfer rate on 23/12/2010
22-12-2010	1 x AUD =	5.678 DKK	AUD DKK transfer rate on 22/12/2010
21-12-2010	1 x AUD =	5.6697 DKK	AUD DKK transfer rate on 21/12/2010
20-12-2010	1 x AUD =	5.6382 DKK	AUD DKK transfer rate on 20/12/2010
19-12-2010	1 x AUD =	5.5931 DKK	AUD DKK transfer rate on 19/12/2010
18-12-2010	1 x AUD =	5.5874 DKK	AUD DKK transfer rate on 18/12/2010
17-12-2010	1 x AUD =	5.5614 DKK	AUD DKK transfer rate on 17/12/2010
16-12-2010	1 x AUD =	5.5625 DKK	AUD DKK transfer rate on 16/12/2010
15-12-2010	1 x AUD =	5.5533 DKK	AUD DKK transfer rate on 15/12/2010
14-12-2010	1 x AUD =	5.5484 DKK	AUD DKK transfer rate on 14/12/2010
13-12-2010	1 x AUD =	5.557 DKK	AUD DKK transfer rate on 13/12/2010
12-12-2010	1 x AUD =	5.5528 DKK	AUD DKK transfer rate on 12/12/2010
11-12-2010	1 x AUD =	5.5544 DKK	AUD DKK transfer rate on 11/12/2010
10-12-2010	1 x AUD =	5.5507 DKK	AUD DKK transfer rate on 10/12/2010
9-12-2010	1 x AUD =	5.5405 DKK	AUD DKK transfer rate on 09/12/2010
8-12-2010	1 x AUD =	5.5193 DKK	AUD DKK transfer rate on 08/12/2010
7-12-2010	1 x AUD =	5.5367 DKK	AUD DKK transfer rate on 07/12/2010
6-12-2010	1 x AUD =	5.5307 DKK	AUD DKK transfer rate on 06/12/2010
5-12-2010	1 x AUD =	5.5124 DKK	AUD DKK transfer rate on 05/12/2010
4-12-2010	1 x AUD =	5.5153 DKK	AUD DKK transfer rate on 04/12/2010
3-12-2010	1 x AUD =	5.5111 DKK	AUD DKK transfer rate on 03/12/2010
2-12-2010	1 x AUD =	5.4904 DKK	AUD DKK transfer rate on 02/12/2010
1-12-2010	1 x AUD =	5.4902 DKK	AUD DKK transfer rate on 01/12/2010
30-11-2010	1 x AUD =	5.4872 DKK	AUD DKK transfer rate on 30/11/2010
29-11-2010	1 x AUD =	5.4489 DKK	AUD DKK transfer rate on 29/11/2010
28-11-2010	1 x AUD =	5.4314 DKK	AUD DKK transfer rate on 28/11/2010
27-11-2010	1 x AUD =	5.4282 DKK	AUD DKK transfer rate on 27/11/2010
26-11-2010	1 x AUD =	5.4378 DKK	AUD DKK transfer rate on 26/11/2010
25-11-2010	1 x AUD =	5.4788 DKK	AUD DKK transfer rate on 25/11/2010
24-11-2010	1 x AUD =	5.4668 DKK	AUD DKK transfer rate on 24/11/2010
23-11-2010	1 x AUD =	5.4114 DKK	AUD DKK transfer rate on 23/11/2010
22-11-2010	1 x AUD =	5.3951 DKK	AUD DKK transfer rate on 22/11/2010
21-11-2010	1 x AUD =	5.3778 DKK	AUD DKK transfer rate on 21/11/2010
20-11-2010	1 x AUD =	5.3768 DKK	AUD DKK transfer rate on 20/11/2010
19-11-2010	1 x AUD =	5.3822 DKK	AUD DKK transfer rate on 19/11/2010
18-11-2010	1 x AUD =	5.4058 DKK	AUD DKK transfer rate on 18/11/2010
17-11-2010	1 x AUD =	5.3967 DKK	AUD DKK transfer rate on 17/11/2010
16-11-2010	1 x AUD =	5.3889 DKK	AUD DKK transfer rate on 16/11/2010
15-11-2010	1 x AUD =	5.3906 DKK	AUD DKK transfer rate on 15/11/2010
14-11-2010	1 x AUD =	5.3602 DKK	AUD DKK transfer rate on 14/11/2010
13-11-2010	1 x AUD =	5.3599 DKK	AUD DKK transfer rate on 13/11/2010
12-11-2010	1 x AUD =	5.4006 DKK	AUD DKK transfer rate on 12/11/2010
11-11-2010	1 x AUD =	5.4372 DKK	AUD DKK transfer rate on 11/11/2010
10-11-2010	1 x AUD =	5.4308 DKK	AUD DKK transfer rate on 10/11/2010
9-11-2010	1 x AUD =	5.433 DKK	AUD DKK transfer rate on 09/11/2010
8-11-2010	1 x AUD =	5.4117 DKK	AUD DKK transfer rate on 08/11/2010
7-11-2010	1 x AUD =	5.3898 DKK	AUD DKK transfer rate on 07/11/2010
6-11-2010	1 x AUD =	5.3898 DKK	AUD DKK transfer rate on 06/11/2010
5-11-2010	1 x AUD =	5.3545 DKK	AUD DKK transfer rate on 05/11/2010
4-11-2010	1 x AUD =	5.3044 DKK	AUD DKK transfer rate on 04/11/2010
3-11-2010	1 x AUD =	5.299 DKK	AUD DKK transfer rate on 03/11/2010
2-11-2010	1 x AUD =	5.3188 DKK	AUD DKK transfer rate on 02/11/2010
1-11-2010	1 x AUD =	5.2852 DKK	AUD DKK transfer rate on 01/11/2010
31-10-2010	1 x AUD =	5.3225 DKK	AUD DKK transfer rate on 31/10/2010
30-10-2010	1 x AUD =	5.3225 DKK	AUD DKK transfer rate on 30/10/2010
29-10-2010	1 x AUD =	5.2522 DKK	AUD DKK transfer rate on 29/10/2010
28-10-2010	1 x AUD =	5.2539 DKK	AUD DKK transfer rate on 28/10/2010
27-10-2010	1 x AUD =	5.2548 DKK	AUD DKK transfer rate on 27/10/2010
26-10-2010	1 x AUD =	5.2945 DKK	AUD DKK transfer rate on 26/10/2010
25-10-2010	1 x AUD =	5.2846 DKK	AUD DKK transfer rate on 25/10/2010
24-10-2010	1 x AUD =	5.2532 DKK	AUD DKK transfer rate on 24/10/2010
23-10-2010	1 x AUD =	5.2532 DKK	AUD DKK transfer rate on 23/10/2010
22-10-2010	1 x AUD =	5.2473 DKK	AUD DKK transfer rate on 22/10/2010
21-10-2010	1 x AUD =	5.2505 DKK	AUD DKK transfer rate on 21/10/2010
20-10-2010	1 x AUD =	5.27 DKK	AUD DKK transfer rate on 20/10/2010
19-10-2010	1 x AUD =	5.2722 DKK	AUD DKK transfer rate on 19/10/2010
18-10-2010	1 x AUD =	5.2874 DKK	AUD DKK transfer rate on 18/10/2010
17-10-2010	1 x AUD =	5.2797 DKK	AUD DKK transfer rate on 17/10/2010
16-10-2010	1 x AUD =	5.2797 DKK	AUD DKK transfer rate on 16/10/2010
15-10-2010	1 x AUD =	5.268 DKK	AUD DKK transfer rate on 15/10/2010
14-10-2010	1 x AUD =	5.2713 DKK	AUD DKK transfer rate on 14/10/2010
13-10-2010	1 x AUD =	5.2767 DKK	AUD DKK transfer rate on 13/10/2010
12-10-2010	1 x AUD =	5.2799 DKK	AUD DKK transfer rate on 12/10/2010
11-10-2010	1 x AUD =	5.2744 DKK	AUD DKK transfer rate on 11/10/2010
10-10-2010	1 x AUD =	5.2797 DKK	AUD DKK transfer rate on 10/10/2010
9-10-2010	1 x AUD =	5.2797 DKK	AUD DKK transfer rate on 09/10/2010
8-10-2010	1 x AUD =	5.256 DKK	AUD DKK transfer rate on 08/10/2010
7-10-2010	1 x AUD =	5.2625 DKK	AUD DKK transfer rate on 07/10/2010
6-10-2010	1 x AUD =	5.2323 DKK	AUD DKK transfer rate on 06/10/2010
5-10-2010	1 x AUD =	5.221 DKK	AUD DKK transfer rate on 05/10/2010
4-10-2010	1 x AUD =	5.1928 DKK	AUD DKK transfer rate on 04/10/2010
3-10-2010	1 x AUD =	5.2625 DKK	AUD DKK transfer rate on 03/10/2010
2-10-2010	1 x AUD =	5.2625 DKK	AUD DKK transfer rate on 02/10/2010
1-10-2010	1 x AUD =	5.2706 DKK	AUD DKK transfer rate on 01/10/2010
30-09-2010	1 x AUD =	5.2913 DKK	AUD DKK transfer rate on 30/09/2010
29-09-2010	1 x AUD =	5.1075 DKK	AUD DKK transfer rate on 29/09/2010
28-09-2010	1 x AUD =	5.3136 DKK	AUD DKK transfer rate on 28/09/2010
27-09-2010	1 x AUD =	5.3106 DKK	AUD DKK transfer rate on 27/09/2010
26-09-2010	1 x AUD =	5.2996 DKK	AUD DKK transfer rate on 26/09/2010
25-09-2010	1 x AUD =	5.2996 DKK	AUD DKK transfer rate on 25/09/2010
24-09-2010	1 x AUD =	5.3033 DKK	AUD DKK transfer rate on 24/09/2010
23-09-2010	1 x AUD =	5.3116 DKK	AUD DKK transfer rate on 23/09/2010
22-09-2010	1 x AUD =	5.3323 DKK	AUD DKK transfer rate on 22/09/2010
21-09-2010	1 x AUD =	5.3747 DKK	AUD DKK transfer rate on 21/09/2010
20-09-2010	1 x AUD =	5.3762 DKK	AUD DKK transfer rate on 20/09/2010
19-09-2010	1 x AUD =	5.3467 DKK	AUD DKK transfer rate on 19/09/2010
18-09-2010	1 x AUD =	5.3467 DKK	AUD DKK transfer rate on 18/09/2010
17-09-2010	1 x AUD =	5.3514 DKK	AUD DKK transfer rate on 17/09/2010
16-09-2010	1 x AUD =	5.3435 DKK	AUD DKK transfer rate on 16/09/2010
15-09-2010	1 x AUD =	5.3754 DKK	AUD DKK transfer rate on 15/09/2010
14-09-2010	1 x AUD =	5.3988 DKK	AUD DKK transfer rate on 14/09/2010
13-09-2010	1 x AUD =	5.4149 DKK	AUD DKK transfer rate on 13/09/2010
12-09-2010	1 x AUD =	5.4297 DKK	AUD DKK transfer rate on 12/09/2010
11-09-2010	1 x AUD =	5.4297 DKK	AUD DKK transfer rate on 11/09/2010
10-09-2010	1 x AUD =	5.4177 DKK	AUD DKK transfer rate on 10/09/2010
9-09-2010	1 x AUD =	5.4059 DKK	AUD DKK transfer rate on 09/09/2010
8-09-2010	1 x AUD =	5.3633 DKK	AUD DKK transfer rate on 08/09/2010
7-09-2010	1 x AUD =	5.3254 DKK	AUD DKK transfer rate on 07/09/2010
6-09-2010	1 x AUD =	5.2955 DKK	AUD DKK transfer rate on 06/09/2010
5-09-2010	1 x AUD =	5.2922 DKK	AUD DKK transfer rate on 05/09/2010
4-09-2010	1 x AUD =	5.2922 DKK	AUD DKK transfer rate on 04/09/2010
3-09-2010	1 x AUD =	5.285 DKK	AUD DKK transfer rate on 03/09/2010
2-09-2010	1 x AUD =	5.2804 DKK	AUD DKK transfer rate on 02/09/2010
1-09-2010	1 x AUD =	5.2706 DKK	AUD DKK transfer rate on 01/09/2010
31-08-2010	1 x AUD =	5.231 DKK	AUD DKK transfer rate on 31/08/2010
30-08-2010	1 x AUD =	5.2546 DKK	AUD DKK transfer rate on 30/08/2010
29-08-2010	1 x AUD =	5.2573 DKK	AUD DKK transfer rate on 29/08/2010
28-08-2010	1 x AUD =	5.2573 DKK	AUD DKK transfer rate on 28/08/2010
27-08-2010	1 x AUD =	5.2132 DKK	AUD DKK transfer rate on 27/08/2010
26-08-2010	1 x AUD =	5.1977 DKK	AUD DKK transfer rate on 26/08/2010
25-08-2010	1 x AUD =	5.1971 DKK	AUD DKK transfer rate on 25/08/2010
24-08-2010	1 x AUD =	4.8747 DKK	AUD DKK transfer rate on 24/08/2010
23-08-2010	1 x AUD =	4.7852 DKK	AUD DKK transfer rate on 23/08/2010
22-08-2010	1 x AUD =	4.7863 DKK	AUD DKK transfer rate on 22/08/2010
21-08-2010	1 x AUD =	4.7863 DKK	AUD DKK transfer rate on 21/08/2010
20-08-2010	1 x AUD =	4.993 DKK	AUD DKK transfer rate on 20/08/2010
19-08-2010	1 x AUD =	5.2051 DKK	AUD DKK transfer rate on 19/08/2010
18-08-2010	1 x AUD =	5.2176 DKK	AUD DKK transfer rate on 18/08/2010
17-08-2010	1 x AUD =	5.2244 DKK	AUD DKK transfer rate on 17/08/2010
16-08-2010	1 x AUD =	5.1963 DKK	AUD DKK transfer rate on 16/08/2010
15-08-2010	1 x AUD =	5.2104 DKK	AUD DKK transfer rate on 15/08/2010
14-08-2010	1 x AUD =	5.2104 DKK	AUD DKK transfer rate on 14/08/2010
13-08-2010	1 x AUD =	5.2152 DKK	AUD DKK transfer rate on 13/08/2010
12-08-2010	1 x AUD =	5.1899 DKK	AUD DKK transfer rate on 12/08/2010
11-08-2010	1 x AUD =	5.1742 DKK	AUD DKK transfer rate on 11/08/2010
10-08-2010	1 x AUD =	5.1607 DKK	AUD DKK transfer rate on 10/08/2010
9-08-2010	1 x AUD =	5.156 DKK	AUD DKK transfer rate on 09/08/2010
8-08-2010	1 x AUD =	5.151 DKK	AUD DKK transfer rate on 08/08/2010
7-08-2010	1 x AUD =	5.151 DKK	AUD DKK transfer rate on 07/08/2010
6-08-2010	1 x AUD =	5.1611 DKK	AUD DKK transfer rate on 06/08/2010
5-08-2010	1 x AUD =	5.173 DKK	AUD DKK transfer rate on 05/08/2010
4-08-2010	1 x AUD =	5.1622 DKK	AUD DKK transfer rate on 04/08/2010
3-08-2010	1 x AUD =	5.1423 DKK	AUD DKK transfer rate on 03/08/2010
2-08-2010	1 x AUD =	5.1746 DKK	AUD DKK transfer rate on 02/08/2010
1-08-2010	1 x AUD =	5.1686 DKK	AUD DKK transfer rate on 01/08/2010
31-07-2010	1 x AUD =	5.1686 DKK	AUD DKK transfer rate on 31/07/2010
30-07-2010	1 x AUD =	5.1462 DKK	AUD DKK transfer rate on 30/07/2010
29-07-2010	1 x AUD =	5.1311 DKK	AUD DKK transfer rate on 29/07/2010
28-07-2010	1 x AUD =	5.3069 DKK	AUD DKK transfer rate on 28/07/2010
27-07-2010	1 x AUD =	5.2793 DKK	AUD DKK transfer rate on 27/07/2010
26-07-2010	1 x AUD =	5.1695 DKK	AUD DKK transfer rate on 26/07/2010
25-07-2010	1 x AUD =	5.1726 DKK	AUD DKK transfer rate on 25/07/2010
24-07-2010	1 x AUD =	5.1726 DKK	AUD DKK transfer rate on 24/07/2010
23-07-2010	1 x AUD =	5.1643 DKK	AUD DKK transfer rate on 23/07/2010
22-07-2010	1 x AUD =	5.1379 DKK	AUD DKK transfer rate on 22/07/2010
21-07-2010	1 x AUD =	5.1187 DKK	AUD DKK transfer rate on 21/07/2010
20-07-2010	1 x AUD =	5.0599 DKK	AUD DKK transfer rate on 20/07/2010
19-07-2010	1 x AUD =	5.0022 DKK	AUD DKK transfer rate on 19/07/2010
18-07-2010	1 x AUD =	5.0069 DKK	AUD DKK transfer rate on 18/07/2010
17-07-2010	1 x AUD =	5.0085 DKK	AUD DKK transfer rate on 17/07/2010
16-07-2010	1 x AUD =	5.0401 DKK	AUD DKK transfer rate on 16/07/2010
15-07-2010	1 x AUD =	5.1176 DKK	AUD DKK transfer rate on 15/07/2010
14-07-2010	1 x AUD =	5.1697 DKK	AUD DKK transfer rate on 14/07/2010
13-07-2010	1 x AUD =	5.1767 DKK	AUD DKK transfer rate on 13/07/2010
12-07-2010	1 x AUD =	5.1765 DKK	AUD DKK transfer rate on 12/07/2010
11-07-2010	1 x AUD =	5.1756 DKK	AUD DKK transfer rate on 11/07/2010
10-07-2010	1 x AUD =	5.1756 DKK	AUD DKK transfer rate on 10/07/2010
9-07-2010	1 x AUD =	5.1571 DKK	AUD DKK transfer rate on 09/07/2010
8-07-2010	1 x AUD =	5.1384 DKK	AUD DKK transfer rate on 08/07/2010
7-07-2010	1 x AUD =	5.0465 DKK	AUD DKK transfer rate on 07/07/2010
6-07-2010	1 x AUD =	5.0105 DKK	AUD DKK transfer rate on 06/07/2010
5-07-2010	1 x AUD =	4.9982 DKK	AUD DKK transfer rate on 05/07/2010
4-07-2010	1 x AUD =	5.0021 DKK	AUD DKK transfer rate on 04/07/2010
3-07-2010	1 x AUD =	5.0021 DKK	AUD DKK transfer rate on 03/07/2010
2-07-2010	1 x AUD =	5.0255 DKK	AUD DKK transfer rate on 02/07/2010
1-07-2010	1 x AUD =	5.0615 DKK	AUD DKK transfer rate on 01/07/2010
30-06-2010	1 x AUD =	5.1665 DKK	AUD DKK transfer rate on 30/06/2010
29-06-2010	1 x AUD =	5.2335 DKK	AUD DKK transfer rate on 29/06/2010
28-06-2010	1 x AUD =	5.2709 DKK	AUD DKK transfer rate on 28/06/2010
27-06-2010	1 x AUD =	5.2577 DKK	AUD DKK transfer rate on 27/06/2010
26-06-2010	1 x AUD =	5.2577 DKK	AUD DKK transfer rate on 26/06/2010
25-06-2010	1 x AUD =	5.2326 DKK	AUD DKK transfer rate on 25/06/2010
24-06-2010	1 x AUD =	5.2549 DKK	AUD DKK transfer rate on 24/06/2010
23-06-2010	1 x AUD =	5.2838 DKK	AUD DKK transfer rate on 23/06/2010
22-06-2010	1 x AUD =	5.3072 DKK	AUD DKK transfer rate on 22/06/2010
21-06-2010	1 x AUD =	5.2892 DKK	AUD DKK transfer rate on 21/06/2010
20-06-2010	1 x AUD =	5.2317 DKK	AUD DKK transfer rate on 20/06/2010
19-06-2010	1 x AUD =	5.2317 DKK	AUD DKK transfer rate on 19/06/2010
18-06-2010	1 x AUD =	5.2199 DKK	AUD DKK transfer rate on 18/06/2010
17-06-2010	1 x AUD =	5.206 DKK	AUD DKK transfer rate on 17/06/2010
16-06-2010	1 x AUD =	5.2165 DKK	AUD DKK transfer rate on 16/06/2010
15-06-2010	1 x AUD =	5.2079 DKK	AUD DKK transfer rate on 15/06/2010
14-06-2010	1 x AUD =	5.2263 DKK	AUD DKK transfer rate on 14/06/2010
13-06-2010	1 x AUD =	5.2289 DKK	AUD DKK transfer rate on 13/06/2010
12-06-2010	1 x AUD =	5.2289 DKK	AUD DKK transfer rate on 12/06/2010
11-06-2010	1 x AUD =	5.206 DKK	AUD DKK transfer rate on 11/06/2010
10-06-2010	1 x AUD =	5.1898 DKK	AUD DKK transfer rate on 10/06/2010
9-06-2010	1 x AUD =	5.1354 DKK	AUD DKK transfer rate on 09/06/2010
8-06-2010	1 x AUD =	5.1012 DKK	AUD DKK transfer rate on 08/06/2010
7-06-2010	1 x AUD =	5.065 DKK	AUD DKK transfer rate on 07/06/2010
6-06-2010	1 x AUD =	5.1117 DKK	AUD DKK transfer rate on 06/06/2010
5-06-2010	1 x AUD =	5.1117 DKK	AUD DKK transfer rate on 05/06/2010
4-06-2010	1 x AUD =	5.1409 DKK	AUD DKK transfer rate on 04/06/2010
3-06-2010	1 x AUD =	5.1367 DKK	AUD DKK transfer rate on 03/06/2010
2-06-2010	1 x AUD =	5.0776 DKK	AUD DKK transfer rate on 02/06/2010
1-06-2010	1 x AUD =	5.0864 DKK	AUD DKK transfer rate on 01/06/2010
31-05-2010	1 x AUD =	5.119 DKK	AUD DKK transfer rate on 31/05/2010
30-05-2010	1 x AUD =	5.1334 DKK	AUD DKK transfer rate on 30/05/2010
29-05-2010	1 x AUD =	5.1334 DKK	AUD DKK transfer rate on 29/05/2010
28-05-2010	1 x AUD =	5.1212 DKK	AUD DKK transfer rate on 28/05/2010
27-05-2010	1 x AUD =	5.0977 DKK	AUD DKK transfer rate on 27/05/2010
26-05-2010	1 x AUD =	4.9565 DKK	AUD DKK transfer rate on 26/05/2010
25-05-2010	1 x AUD =	4.9565 DKK	AUD DKK transfer rate on 25/05/2010
24-05-2010	1 x AUD =	4.9624 DKK	AUD DKK transfer rate on 24/05/2010
23-05-2010	1 x AUD =	4.9256 DKK	AUD DKK transfer rate on 23/05/2010
22-05-2010	1 x AUD =	4.9176 DKK	AUD DKK transfer rate on 22/05/2010
21-05-2010	1 x AUD =	4.8729 DKK	AUD DKK transfer rate on 21/05/2010
20-05-2010	1 x AUD =	5.0179 DKK	AUD DKK transfer rate on 20/05/2010
19-05-2010	1 x AUD =	5.1667 DKK	AUD DKK transfer rate on 19/05/2010
18-05-2010	1 x AUD =	5.2657 DKK	AUD DKK transfer rate on 18/05/2010
17-05-2010	1 x AUD =	5.2855 DKK	AUD DKK transfer rate on 17/05/2010
16-05-2010	1 x AUD =	5.3334 DKK	AUD DKK transfer rate on 16/05/2010
15-05-2010	1 x AUD =	5.333 DKK	AUD DKK transfer rate on 15/05/2010
14-05-2010	1 x AUD =	5.3186 DKK	AUD DKK transfer rate on 14/05/2010
13-05-2010	1 x AUD =	5.2899 DKK	AUD DKK transfer rate on 13/05/2010
12-05-2010	1 x AUD =	5.2587 DKK	AUD DKK transfer rate on 12/05/2010
11-05-2010	1 x AUD =	5.256 DKK	AUD DKK transfer rate on 11/05/2010
10-05-2010	1 x AUD =	5.1769 DKK	AUD DKK transfer rate on 10/05/2010
9-05-2010	1 x AUD =	5.1874 DKK	AUD DKK transfer rate on 09/05/2010
8-05-2010	1 x AUD =	5.1979 DKK	AUD DKK transfer rate on 08/05/2010
7-05-2010	1 x AUD =	5.2061 DKK	AUD DKK transfer rate on 07/05/2010
6-05-2010	1 x AUD =	5.2551 DKK	AUD DKK transfer rate on 06/05/2010
5-05-2010	1 x AUD =	5.2301 DKK	AUD DKK transfer rate on 05/05/2010
4-05-2010	1 x AUD =	5.2109 DKK	AUD DKK transfer rate on 04/05/2010
3-05-2010	1 x AUD =	5.2047 DKK	AUD DKK transfer rate on 03/05/2010
2-05-2010	1 x AUD =	5.179 DKK	AUD DKK transfer rate on 02/05/2010
1-05-2010	1 x AUD =	5.178 DKK	AUD DKK transfer rate on 01/05/2010
30-04-2010	1 x AUD =	5.2098 DKK	AUD DKK transfer rate on 30/04/2010
29-04-2010	1 x AUD =	5.2105 DKK	AUD DKK transfer rate on 29/04/2010
28-04-2010	1 x AUD =	5.1925 DKK	AUD DKK transfer rate on 28/04/2010
27-04-2010	1 x AUD =	5.1583 DKK	AUD DKK transfer rate on 27/04/2010
26-04-2010	1 x AUD =	5.1717 DKK	AUD DKK transfer rate on 26/04/2010
25-04-2010	1 x AUD =	5.159 DKK	AUD DKK transfer rate on 25/04/2010
24-04-2010	1 x AUD =	5.1592 DKK	AUD DKK transfer rate on 24/04/2010
23-04-2010	1 x AUD =	5.168 DKK	AUD DKK transfer rate on 23/04/2010
22-04-2010	1 x AUD =	5.1636 DKK	AUD DKK transfer rate on 22/04/2010
21-04-2010	1 x AUD =	5.1622 DKK	AUD DKK transfer rate on 21/04/2010
20-04-2010	1 x AUD =	5.1315 DKK	AUD DKK transfer rate on 20/04/2010
19-04-2010	1 x AUD =	5.0874 DKK	AUD DKK transfer rate on 19/04/2010
18-04-2010	1 x AUD =	5.0923 DKK	AUD DKK transfer rate on 18/04/2010
17-04-2010	1 x AUD =	5.0921 DKK	AUD DKK transfer rate on 17/04/2010
16-04-2010	1 x AUD =	5.1141 DKK	AUD DKK transfer rate on 16/04/2010
15-04-2010	1 x AUD =	5.1029 DKK	AUD DKK transfer rate on 15/04/2010
14-04-2010	1 x AUD =	5.09 DKK	AUD DKK transfer rate on 14/04/2010
13-04-2010	1 x AUD =	5.076 DKK	AUD DKK transfer rate on 13/04/2010
12-04-2010	1 x AUD =	5.0902 DKK	AUD DKK transfer rate on 12/04/2010
11-04-2010	1 x AUD =	5.1439 DKK	AUD DKK transfer rate on 11/04/2010
10-04-2010	1 x AUD =	5.1437 DKK	AUD DKK transfer rate on 10/04/2010
9-04-2010	1 x AUD =	5.1664 DKK	AUD DKK transfer rate on 09/04/2010
8-04-2010	1 x AUD =	5.1739 DKK	AUD DKK transfer rate on 08/04/2010
7-04-2010	1 x AUD =	5.1619 DKK	AUD DKK transfer rate on 07/04/2010
6-04-2010	1 x AUD =	5.1195 DKK	AUD DKK transfer rate on 06/04/2010
5-04-2010	1 x AUD =	5.0807 DKK	AUD DKK transfer rate on 05/04/2010
4-04-2010	1 x AUD =	5.0639 DKK	AUD DKK transfer rate on 04/04/2010
3-04-2010	1 x AUD =	5.0664 DKK	AUD DKK transfer rate on 03/04/2010
2-04-2010	1 x AUD =	5.0566 DKK	AUD DKK transfer rate on 02/04/2010
1-04-2010	1 x AUD =	5.0544 DKK	AUD DKK transfer rate on 01/04/2010
31-03-2010	1 x AUD =	5.0681 DKK	AUD DKK transfer rate on 31/03/2010
30-03-2010	1 x AUD =	5.0792 DKK	AUD DKK transfer rate on 30/03/2010
29-03-2010	1 x AUD =	5.0419 DKK	AUD DKK transfer rate on 29/03/2010
28-03-2010	1 x AUD =	5.017 DKK	AUD DKK transfer rate on 28/03/2010
27-03-2010	1 x AUD =	5.017 DKK	AUD DKK transfer rate on 27/03/2010
26-03-2010	1 x AUD =	5.0497 DKK	AUD DKK transfer rate on 26/03/2010
25-03-2010	1 x AUD =	5.0857 DKK	AUD DKK transfer rate on 25/03/2010
24-03-2010	1 x AUD =	5.0749 DKK	AUD DKK transfer rate on 24/03/2010
23-03-2010	1 x AUD =	5.0456 DKK	AUD DKK transfer rate on 23/03/2010
22-03-2010	1 x AUD =	5.0335 DKK	AUD DKK transfer rate on 22/03/2010
21-03-2010	1 x AUD =	5.0341 DKK	AUD DKK transfer rate on 21/03/2010
20-03-2010	1 x AUD =	5.0335 DKK	AUD DKK transfer rate on 20/03/2010
19-03-2010	1 x AUD =	5.0376 DKK	AUD DKK transfer rate on 19/03/2010
18-03-2010	1 x AUD =	5.0173 DKK	AUD DKK transfer rate on 18/03/2010
17-03-2010	1 x AUD =	4.9798 DKK	AUD DKK transfer rate on 17/03/2010
16-03-2010	1 x AUD =	4.966 DKK	AUD DKK transfer rate on 16/03/2010
15-03-2010	1 x AUD =	4.9583 DKK	AUD DKK transfer rate on 15/03/2010
14-03-2010	1 x AUD =	4.9508 DKK	AUD DKK transfer rate on 14/03/2010
13-03-2010	1 x AUD =	4.9486 DKK	AUD DKK transfer rate on 13/03/2010
12-03-2010	1 x AUD =	4.9659 DKK	AUD DKK transfer rate on 12/03/2010
11-03-2010	1 x AUD =	4.9842 DKK	AUD DKK transfer rate on 11/03/2010
10-03-2010	1 x AUD =	5.0037 DKK	AUD DKK transfer rate on 10/03/2010
9-03-2010	1 x AUD =	4.9808 DKK	AUD DKK transfer rate on 09/03/2010
8-03-2010	1 x AUD =	4.9657 DKK	AUD DKK transfer rate on 08/03/2010
7-03-2010	1 x AUD =	4.9577 DKK	AUD DKK transfer rate on 07/03/2010
6-03-2010	1 x AUD =	4.9565 DKK	AUD DKK transfer rate on 06/03/2010
5-03-2010	1 x AUD =	4.9554 DKK	AUD DKK transfer rate on 05/03/2010
4-03-2010	1 x AUD =	4.9289 DKK	AUD DKK transfer rate on 04/03/2010
3-03-2010	1 x AUD =	4.9399 DKK	AUD DKK transfer rate on 03/03/2010
2-03-2010	1 x AUD =	4.9624 DKK	AUD DKK transfer rate on 02/03/2010
1-03-2010	1 x AUD =	4.9367 DKK	AUD DKK transfer rate on 01/03/2010
28-02-2010	1 x AUD =	4.9064 DKK	AUD DKK transfer rate on 28/02/2010
27-02-2010	1 x AUD =	4.8982 DKK	AUD DKK transfer rate on 27/02/2010
26-02-2010	1 x AUD =	4.8883 DKK	AUD DKK transfer rate on 26/02/2010
25-02-2010	1 x AUD =	4.8855 DKK	AUD DKK transfer rate on 25/02/2010
24-02-2010	1 x AUD =	4.9154 DKK	AUD DKK transfer rate on 24/02/2010
23-02-2010	1 x AUD =	4.9214 DKK	AUD DKK transfer rate on 23/02/2010
22-02-2010	1 x AUD =	4.9347 DKK	AUD DKK transfer rate on 22/02/2010
21-02-2010	1 x AUD =	4.891 DKK	AUD DKK transfer rate on 21/02/2010
20-02-2010	1 x AUD =	4.891 DKK	AUD DKK transfer rate on 20/02/2010
19-02-2010	1 x AUD =	4.9294 DKK	AUD DKK transfer rate on 19/02/2010
18-02-2010	1 x AUD =	4.9301 DKK	AUD DKK transfer rate on 18/02/2010
17-02-2010	1 x AUD =	4.9032 DKK	AUD DKK transfer rate on 17/02/2010
16-02-2010	1 x AUD =	4.8866 DKK	AUD DKK transfer rate on 16/02/2010
15-02-2010	1 x AUD =	4.8719 DKK	AUD DKK transfer rate on 15/02/2010
14-02-2010	1 x AUD =	4.8597 DKK	AUD DKK transfer rate on 14/02/2010
13-02-2010	1 x AUD =	4.858 DKK	AUD DKK transfer rate on 13/02/2010
12-02-2010	1 x AUD =	4.8538 DKK	AUD DKK transfer rate on 12/02/2010
11-02-2010	1 x AUD =	4.8277 DKK	AUD DKK transfer rate on 11/02/2010
10-02-2010	1 x AUD =	4.7507 DKK	AUD DKK transfer rate on 10/02/2010
9-02-2010	1 x AUD =	4.7387 DKK	AUD DKK transfer rate on 09/02/2010
8-02-2010	1 x AUD =	4.732 DKK	AUD DKK transfer rate on 08/02/2010
7-02-2010	1 x AUD =	4.7353 DKK	AUD DKK transfer rate on 07/02/2010
6-02-2010	1 x AUD =	4.7348 DKK	AUD DKK transfer rate on 06/02/2010
5-02-2010	1 x AUD =	4.7206 DKK	AUD DKK transfer rate on 05/02/2010
4-02-2010	1 x AUD =	4.723 DKK	AUD DKK transfer rate on 04/02/2010
3-02-2010	1 x AUD =	4.7359 DKK	AUD DKK transfer rate on 03/02/2010
2-02-2010	1 x AUD =	4.7313 DKK	AUD DKK transfer rate on 02/02/2010
1-02-2010	1 x AUD =	4.7529 DKK	AUD DKK transfer rate on 01/02/2010
31-01-2010	1 x AUD =	4.7565 DKK	AUD DKK transfer rate on 31/01/2010
30-01-2010	1 x AUD =	4.7599 DKK	AUD DKK transfer rate on 30/01/2010
29-01-2010	1 x AUD =	4.7711 DKK	AUD DKK transfer rate on 29/01/2010
28-01-2010	1 x AUD =	4.7897 DKK	AUD DKK transfer rate on 28/01/2010
27-01-2010	1 x AUD =	4.7681 DKK	AUD DKK transfer rate on 27/01/2010
26-01-2010	1 x AUD =	4.7606 DKK	AUD DKK transfer rate on 26/01/2010
25-01-2010	1 x AUD =	4.7702 DKK	AUD DKK transfer rate on 25/01/2010
24-01-2010	1 x AUD =	4.7556 DKK	AUD DKK transfer rate on 24/01/2010
23-01-2010	1 x AUD =	4.7555 DKK	AUD DKK transfer rate on 23/01/2010
22-01-2010	1 x AUD =	4.7698 DKK	AUD DKK transfer rate on 22/01/2010
21-01-2010	1 x AUD =	4.8109 DKK	AUD DKK transfer rate on 21/01/2010
20-01-2010	1 x AUD =	4.8131 DKK	AUD DKK transfer rate on 20/01/2010
19-01-2010	1 x AUD =	4.8067 DKK	AUD DKK transfer rate on 19/01/2010
18-01-2010	1 x AUD =	4.7963 DKK	AUD DKK transfer rate on 18/01/2010
17-01-2010	1 x AUD =	4.7848 DKK	AUD DKK transfer rate on 17/01/2010
16-01-2010	1 x AUD =	4.7845 DKK	AUD DKK transfer rate on 16/01/2010
15-01-2010	1 x AUD =	4.7932 DKK	AUD DKK transfer rate on 15/01/2010
14-01-2010	1 x AUD =	4.7823 DKK	AUD DKK transfer rate on 14/01/2010
13-01-2010	1 x AUD =	4.7493 DKK	AUD DKK transfer rate on 13/01/2010
12-01-2010	1 x AUD =	4.7589 DKK	AUD DKK transfer rate on 12/01/2010
11-01-2010	1 x AUD =	4.7829 DKK	AUD DKK transfer rate on 11/01/2010
10-01-2010	1 x AUD =	4.7919 DKK	AUD DKK transfer rate on 10/01/2010
9-01-2010	1 x AUD =	4.7902 DKK	AUD DKK transfer rate on 09/01/2010
8-01-2010	1 x AUD =	4.7785 DKK	AUD DKK transfer rate on 08/01/2010
7-01-2010	1 x AUD =	4.7784 DKK	AUD DKK transfer rate on 07/01/2010
6-01-2010	1 x AUD =	4.7538 DKK	AUD DKK transfer rate on 06/01/2010
5-01-2010	1 x AUD =	4.7275 DKK	AUD DKK transfer rate on 05/01/2010
4-01-2010	1 x AUD =	4.7009 DKK	AUD DKK transfer rate on 04/01/2010
3-01-2010	1 x AUD =	4.675 DKK	AUD DKK transfer rate on 03/01/2010
2-01-2010	1 x AUD =	4.6724 DKK	AUD DKK transfer rate on 02/01/2010
1-01-2010	1 x AUD =	4.6732 DKK	AUD DKK transfer rate on 01/01/2010
31-12-2009	1 x AUD =	4.6629 DKK	AUD DKK transfer rate on 31/12/2009
30-12-2009	1 x AUD =	4.6489 DKK	AUD DKK transfer rate on 30/12/2009
29-12-2009	1 x AUD =	4.6312 DKK	AUD DKK transfer rate on 29/12/2009
28-12-2009	1 x AUD =	4.6001 DKK	AUD DKK transfer rate on 28/12/2009
27-12-2009	1 x AUD =	4.582 DKK	AUD DKK transfer rate on 27/12/2009
26-12-2009	1 x AUD =	4.5805 DKK	AUD DKK transfer rate on 26/12/2009
25-12-2009	1 x AUD =	4.5828 DKK	AUD DKK transfer rate on 25/12/2009
24-12-2009	1 x AUD =	4.5841 DKK	AUD DKK transfer rate on 24/12/2009
23-12-2009	1 x AUD =	4.5825 DKK	AUD DKK transfer rate on 23/12/2009
22-12-2009	1 x AUD =	4.5896 DKK	AUD DKK transfer rate on 22/12/2009
21-12-2009	1 x AUD =	4.6072 DKK	AUD DKK transfer rate on 21/12/2009
20-12-2009	1 x AUD =	4.6382 DKK	AUD DKK transfer rate on 20/12/2009
19-12-2009	1 x AUD =	4.6372 DKK	AUD DKK transfer rate on 19/12/2009
18-12-2009	1 x AUD =	4.6189 DKK	AUD DKK transfer rate on 18/12/2009
17-12-2009	1 x AUD =	4.6139 DKK	AUD DKK transfer rate on 17/12/2009
16-12-2009	1 x AUD =	4.6161 DKK	AUD DKK transfer rate on 16/12/2009
15-12-2009	1 x AUD =	4.6526 DKK	AUD DKK transfer rate on 15/12/2009
14-12-2009	1 x AUD =	4.6437 DKK	AUD DKK transfer rate on 14/12/2009
13-12-2009	1 x AUD =	4.6551 DKK	AUD DKK transfer rate on 13/12/2009
12-12-2009	1 x AUD =	4.6571 DKK	AUD DKK transfer rate on 12/12/2009
11-12-2009	1 x AUD =	4.6448 DKK	AUD DKK transfer rate on 11/12/2009
10-12-2009	1 x AUD =	4.6388 DKK	AUD DKK transfer rate on 10/12/2009
9-12-2009	1 x AUD =	4.595 DKK	AUD DKK transfer rate on 09/12/2009
8-12-2009	1 x AUD =	4.5915 DKK	AUD DKK transfer rate on 08/12/2009
7-12-2009	1 x AUD =	4.589 DKK	AUD DKK transfer rate on 07/12/2009
6-12-2009	1 x AUD =	4.5924 DKK	AUD DKK transfer rate on 06/12/2009
5-12-2009	1 x AUD =	4.5932 DKK	AUD DKK transfer rate on 05/12/2009
4-12-2009	1 x AUD =	4.5842 DKK	AUD DKK transfer rate on 04/12/2009
3-12-2009	1 x AUD =	4.5874 DKK	AUD DKK transfer rate on 03/12/2009
2-12-2009	1 x AUD =	4.5855 DKK	AUD DKK transfer rate on 02/12/2009
1-12-2009	1 x AUD =	4.5608 DKK	AUD DKK transfer rate on 01/12/2009
30-11-2009	1 x AUD =	4.543 DKK	AUD DKK transfer rate on 30/11/2009
29-11-2009	1 x AUD =	4.519 DKK	AUD DKK transfer rate on 29/11/2009
28-11-2009	1 x AUD =	4.5133 DKK	AUD DKK transfer rate on 28/11/2009
27-11-2009	1 x AUD =	4.5144 DKK	AUD DKK transfer rate on 27/11/2009
26-11-2009	1 x AUD =	4.5475 DKK	AUD DKK transfer rate on 26/11/2009
25-11-2009	1 x AUD =	4.5987 DKK	AUD DKK transfer rate on 25/11/2009
24-11-2009	1 x AUD =	4.5872 DKK	AUD DKK transfer rate on 24/11/2009
23-11-2009	1 x AUD =	4.6047 DKK	AUD DKK transfer rate on 23/11/2009
22-11-2009	1 x AUD =	4.5904 DKK	AUD DKK transfer rate on 22/11/2009
21-11-2009	1 x AUD =	4.5921 DKK	AUD DKK transfer rate on 21/11/2009
20-11-2009	1 x AUD =	4.5899 DKK	AUD DKK transfer rate on 20/11/2009
19-11-2009	1 x AUD =	4.6092 DKK	AUD DKK transfer rate on 19/11/2009
18-11-2009	1 x AUD =	4.6469 DKK	AUD DKK transfer rate on 18/11/2009
17-11-2009	1 x AUD =	4.6572 DKK	AUD DKK transfer rate on 17/11/2009
16-11-2009	1 x AUD =	4.661 DKK	AUD DKK transfer rate on 16/11/2009
15-11-2009	1 x AUD =	4.671 DKK	AUD DKK transfer rate on 15/11/2009
14-11-2009	1 x AUD =	4.6717 DKK	AUD DKK transfer rate on 14/11/2009
13-11-2009	1 x AUD =	4.657 DKK	AUD DKK transfer rate on 13/11/2009
12-11-2009	1 x AUD =	4.644 DKK	AUD DKK transfer rate on 12/11/2009
11-11-2009	1 x AUD =	4.6281 DKK	AUD DKK transfer rate on 11/11/2009
10-11-2009	1 x AUD =	4.6243 DKK	AUD DKK transfer rate on 10/11/2009
9-11-2009	1 x AUD =	4.6237 DKK	AUD DKK transfer rate on 09/11/2009
8-11-2009	1 x AUD =	4.6196 DKK	AUD DKK transfer rate on 08/11/2009
7-11-2009	1 x AUD =	4.6187 DKK	AUD DKK transfer rate on 07/11/2009
6-11-2009	1 x AUD =	4.5942 DKK	AUD DKK transfer rate on 06/11/2009
5-11-2009	1 x AUD =	4.5621 DKK	AUD DKK transfer rate on 05/11/2009
4-11-2009	1 x AUD =	4.5757 DKK	AUD DKK transfer rate on 04/11/2009
3-11-2009	1 x AUD =	4.5636 DKK	AUD DKK transfer rate on 03/11/2009
2-11-2009	1 x AUD =	4.5661 DKK	AUD DKK transfer rate on 02/11/2009
1-11-2009	1 x AUD =	4.5493 DKK	AUD DKK transfer rate on 01/11/2009
31-10-2009	1 x AUD =	4.5567 DKK	AUD DKK transfer rate on 31/10/2009
30-10-2009	1 x AUD =	4.5827 DKK	AUD DKK transfer rate on 30/10/2009
29-10-2009	1 x AUD =	4.5797 DKK	AUD DKK transfer rate on 29/10/2009
28-10-2009	1 x AUD =	4.5701 DKK	AUD DKK transfer rate on 28/10/2009
27-10-2009	1 x AUD =	4.6081 DKK	AUD DKK transfer rate on 27/10/2009
26-10-2009	1 x AUD =	4.5909 DKK	AUD DKK transfer rate on 26/10/2009
25-10-2009	1 x AUD =	4.5849 DKK	AUD DKK transfer rate on 25/10/2009
24-10-2009	1 x AUD =	4.5858 DKK	AUD DKK transfer rate on 24/10/2009
23-10-2009	1 x AUD =	4.5948 DKK	AUD DKK transfer rate on 23/10/2009
22-10-2009	1 x AUD =	4.5976 DKK	AUD DKK transfer rate on 22/10/2009
21-10-2009	1 x AUD =	4.6125 DKK	AUD DKK transfer rate on 21/10/2009
20-10-2009	1 x AUD =	4.6187 DKK	AUD DKK transfer rate on 20/10/2009
19-10-2009	1 x AUD =	4.6109 DKK	AUD DKK transfer rate on 19/10/2009
18-10-2009	1 x AUD =	4.586 DKK	AUD DKK transfer rate on 18/10/2009
17-10-2009	1 x AUD =	4.5868 DKK	AUD DKK transfer rate on 17/10/2009
16-10-2009	1 x AUD =	4.6015 DKK	AUD DKK transfer rate on 16/10/2009
15-10-2009	1 x AUD =	4.5966 DKK	AUD DKK transfer rate on 15/10/2009
14-10-2009	1 x AUD =	4.5733 DKK	AUD DKK transfer rate on 14/10/2009
13-10-2009	1 x AUD =	4.5685 DKK	AUD DKK transfer rate on 13/10/2009
12-10-2009	1 x AUD =	4.577 DKK	AUD DKK transfer rate on 12/10/2009
11-10-2009	1 x AUD =	4.578 DKK	AUD DKK transfer rate on 11/10/2009
10-10-2009	1 x AUD =	4.5768 DKK	AUD DKK transfer rate on 10/10/2009
9-10-2009	1 x AUD =	4.5782 DKK	AUD DKK transfer rate on 09/10/2009
8-10-2009	1 x AUD =	4.5661 DKK	AUD DKK transfer rate on 08/10/2009
7-10-2009	1 x AUD =	4.5187 DKK	AUD DKK transfer rate on 07/10/2009
6-10-2009	1 x AUD =	4.5082 DKK	AUD DKK transfer rate on 06/10/2009
1-01-1970	1 x AUD =	5.7262 DKK	AUD DKK transfer rate on 01/01/1970