International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


AUD DKK History Rate Table | AUD DKK History Rate Graph | Transfer AUD | Transfer DKK | More online transfer rates

AUD DKK History Rate Table

If you wanted to know what a money transfer rate for Australian Dollar to Danish Krone in the past, then here you will find the history of the AUD DKK over the last 336 days in the format of a table.

The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum AUD DKK value was 4.5082, the maximum AUD DKK rate was 5.3334. The average for these dates is 4.9318.

Date Australian Dollar Danish Krone Explanations
6-09-2010 1 x AUD = 5.2955 DKK AUD DKK transfer rate on 06/09/2010
5-09-2010 1 x AUD = 5.2922 DKK AUD DKK transfer rate on 05/09/2010
4-09-2010 1 x AUD = 5.2922 DKK AUD DKK transfer rate on 04/09/2010
3-09-2010 1 x AUD = 5.285 DKK AUD DKK transfer rate on 03/09/2010
2-09-2010 1 x AUD = 5.2804 DKK AUD DKK transfer rate on 02/09/2010
1-09-2010 1 x AUD = 5.2706 DKK AUD DKK transfer rate on 01/09/2010
31-08-2010 1 x AUD = 5.231 DKK AUD DKK transfer rate on 31/08/2010
30-08-2010 1 x AUD = 5.2546 DKK AUD DKK transfer rate on 30/08/2010
29-08-2010 1 x AUD = 5.2573 DKK AUD DKK transfer rate on 29/08/2010
28-08-2010 1 x AUD = 5.2573 DKK AUD DKK transfer rate on 28/08/2010
27-08-2010 1 x AUD = 5.2132 DKK AUD DKK transfer rate on 27/08/2010
26-08-2010 1 x AUD = 5.1977 DKK AUD DKK transfer rate on 26/08/2010
25-08-2010 1 x AUD = 5.1971 DKK AUD DKK transfer rate on 25/08/2010
24-08-2010 1 x AUD = 4.8747 DKK AUD DKK transfer rate on 24/08/2010
23-08-2010 1 x AUD = 4.7852 DKK AUD DKK transfer rate on 23/08/2010
22-08-2010 1 x AUD = 4.7863 DKK AUD DKK transfer rate on 22/08/2010
21-08-2010 1 x AUD = 4.7863 DKK AUD DKK transfer rate on 21/08/2010
20-08-2010 1 x AUD = 4.993 DKK AUD DKK transfer rate on 20/08/2010
19-08-2010 1 x AUD = 5.2051 DKK AUD DKK transfer rate on 19/08/2010
18-08-2010 1 x AUD = 5.2176 DKK AUD DKK transfer rate on 18/08/2010
17-08-2010 1 x AUD = 5.2244 DKK AUD DKK transfer rate on 17/08/2010
16-08-2010 1 x AUD = 5.1963 DKK AUD DKK transfer rate on 16/08/2010
15-08-2010 1 x AUD = 5.2104 DKK AUD DKK transfer rate on 15/08/2010
14-08-2010 1 x AUD = 5.2104 DKK AUD DKK transfer rate on 14/08/2010
13-08-2010 1 x AUD = 5.2152 DKK AUD DKK transfer rate on 13/08/2010
12-08-2010 1 x AUD = 5.1899 DKK AUD DKK transfer rate on 12/08/2010
11-08-2010 1 x AUD = 5.1742 DKK AUD DKK transfer rate on 11/08/2010
10-08-2010 1 x AUD = 5.1607 DKK AUD DKK transfer rate on 10/08/2010
9-08-2010 1 x AUD = 5.156 DKK AUD DKK transfer rate on 09/08/2010
8-08-2010 1 x AUD = 5.151 DKK AUD DKK transfer rate on 08/08/2010
7-08-2010 1 x AUD = 5.151 DKK AUD DKK transfer rate on 07/08/2010
6-08-2010 1 x AUD = 5.1611 DKK AUD DKK transfer rate on 06/08/2010
5-08-2010 1 x AUD = 5.173 DKK AUD DKK transfer rate on 05/08/2010
4-08-2010 1 x AUD = 5.1622 DKK AUD DKK transfer rate on 04/08/2010
3-08-2010 1 x AUD = 5.1423 DKK AUD DKK transfer rate on 03/08/2010
2-08-2010 1 x AUD = 5.1746 DKK AUD DKK transfer rate on 02/08/2010
1-08-2010 1 x AUD = 5.1686 DKK AUD DKK transfer rate on 01/08/2010
31-07-2010 1 x AUD = 5.1686 DKK AUD DKK transfer rate on 31/07/2010
30-07-2010 1 x AUD = 5.1462 DKK AUD DKK transfer rate on 30/07/2010
29-07-2010 1 x AUD = 5.1311 DKK AUD DKK transfer rate on 29/07/2010
28-07-2010 1 x AUD = 5.3069 DKK AUD DKK transfer rate on 28/07/2010
27-07-2010 1 x AUD = 5.2793 DKK AUD DKK transfer rate on 27/07/2010
26-07-2010 1 x AUD = 5.1695 DKK AUD DKK transfer rate on 26/07/2010
25-07-2010 1 x AUD = 5.1726 DKK AUD DKK transfer rate on 25/07/2010
24-07-2010 1 x AUD = 5.1726 DKK AUD DKK transfer rate on 24/07/2010
23-07-2010 1 x AUD = 5.1643 DKK AUD DKK transfer rate on 23/07/2010
22-07-2010 1 x AUD = 5.1379 DKK AUD DKK transfer rate on 22/07/2010
21-07-2010 1 x AUD = 5.1187 DKK AUD DKK transfer rate on 21/07/2010
20-07-2010 1 x AUD = 5.0599 DKK AUD DKK transfer rate on 20/07/2010
19-07-2010 1 x AUD = 5.0022 DKK AUD DKK transfer rate on 19/07/2010
18-07-2010 1 x AUD = 5.0069 DKK AUD DKK transfer rate on 18/07/2010
17-07-2010 1 x AUD = 5.0085 DKK AUD DKK transfer rate on 17/07/2010
16-07-2010 1 x AUD = 5.0401 DKK AUD DKK transfer rate on 16/07/2010
15-07-2010 1 x AUD = 5.1176 DKK AUD DKK transfer rate on 15/07/2010
14-07-2010 1 x AUD = 5.1697 DKK AUD DKK transfer rate on 14/07/2010
13-07-2010 1 x AUD = 5.1767 DKK AUD DKK transfer rate on 13/07/2010
12-07-2010 1 x AUD = 5.1765 DKK AUD DKK transfer rate on 12/07/2010
11-07-2010 1 x AUD = 5.1756 DKK AUD DKK transfer rate on 11/07/2010
10-07-2010 1 x AUD = 5.1756 DKK AUD DKK transfer rate on 10/07/2010
9-07-2010 1 x AUD = 5.1571 DKK AUD DKK transfer rate on 09/07/2010
8-07-2010 1 x AUD = 5.1384 DKK AUD DKK transfer rate on 08/07/2010
7-07-2010 1 x AUD = 5.0465 DKK AUD DKK transfer rate on 07/07/2010
6-07-2010 1 x AUD = 5.0105 DKK AUD DKK transfer rate on 06/07/2010
5-07-2010 1 x AUD = 4.9982 DKK AUD DKK transfer rate on 05/07/2010
4-07-2010 1 x AUD = 5.0021 DKK AUD DKK transfer rate on 04/07/2010
3-07-2010 1 x AUD = 5.0021 DKK AUD DKK transfer rate on 03/07/2010
2-07-2010 1 x AUD = 5.0255 DKK AUD DKK transfer rate on 02/07/2010
1-07-2010 1 x AUD = 5.0615 DKK AUD DKK transfer rate on 01/07/2010
30-06-2010 1 x AUD = 5.1665 DKK AUD DKK transfer rate on 30/06/2010
29-06-2010 1 x AUD = 5.2335 DKK AUD DKK transfer rate on 29/06/2010
28-06-2010 1 x AUD = 5.2709 DKK AUD DKK transfer rate on 28/06/2010
27-06-2010 1 x AUD = 5.2577 DKK AUD DKK transfer rate on 27/06/2010
26-06-2010 1 x AUD = 5.2577 DKK AUD DKK transfer rate on 26/06/2010
25-06-2010 1 x AUD = 5.2326 DKK AUD DKK transfer rate on 25/06/2010
24-06-2010 1 x AUD = 5.2549 DKK AUD DKK transfer rate on 24/06/2010
23-06-2010 1 x AUD = 5.2838 DKK AUD DKK transfer rate on 23/06/2010
22-06-2010 1 x AUD = 5.3072 DKK AUD DKK transfer rate on 22/06/2010
21-06-2010 1 x AUD = 5.2892 DKK AUD DKK transfer rate on 21/06/2010
20-06-2010 1 x AUD = 5.2317 DKK AUD DKK transfer rate on 20/06/2010
19-06-2010 1 x AUD = 5.2317 DKK AUD DKK transfer rate on 19/06/2010
18-06-2010 1 x AUD = 5.2199 DKK AUD DKK transfer rate on 18/06/2010
17-06-2010 1 x AUD = 5.206 DKK AUD DKK transfer rate on 17/06/2010
16-06-2010 1 x AUD = 5.2165 DKK AUD DKK transfer rate on 16/06/2010
15-06-2010 1 x AUD = 5.2079 DKK AUD DKK transfer rate on 15/06/2010
14-06-2010 1 x AUD = 5.2263 DKK AUD DKK transfer rate on 14/06/2010
13-06-2010 1 x AUD = 5.2289 DKK AUD DKK transfer rate on 13/06/2010
12-06-2010 1 x AUD = 5.2289 DKK AUD DKK transfer rate on 12/06/2010
11-06-2010 1 x AUD = 5.206 DKK AUD DKK transfer rate on 11/06/2010
10-06-2010 1 x AUD = 5.1898 DKK AUD DKK transfer rate on 10/06/2010
9-06-2010 1 x AUD = 5.1354 DKK AUD DKK transfer rate on 09/06/2010
8-06-2010 1 x AUD = 5.1012 DKK AUD DKK transfer rate on 08/06/2010
7-06-2010 1 x AUD = 5.065 DKK AUD DKK transfer rate on 07/06/2010
6-06-2010 1 x AUD = 5.1117 DKK AUD DKK transfer rate on 06/06/2010
5-06-2010 1 x AUD = 5.1117 DKK AUD DKK transfer rate on 05/06/2010
4-06-2010 1 x AUD = 5.1409 DKK AUD DKK transfer rate on 04/06/2010
3-06-2010 1 x AUD = 5.1367 DKK AUD DKK transfer rate on 03/06/2010
2-06-2010 1 x AUD = 5.0776 DKK AUD DKK transfer rate on 02/06/2010
1-06-2010 1 x AUD = 5.0864 DKK AUD DKK transfer rate on 01/06/2010
31-05-2010 1 x AUD = 5.119 DKK AUD DKK transfer rate on 31/05/2010
30-05-2010 1 x AUD = 5.1334 DKK AUD DKK transfer rate on 30/05/2010
29-05-2010 1 x AUD = 5.1334 DKK AUD DKK transfer rate on 29/05/2010
28-05-2010 1 x AUD = 5.1212 DKK AUD DKK transfer rate on 28/05/2010
27-05-2010 1 x AUD = 5.0977 DKK AUD DKK transfer rate on 27/05/2010
26-05-2010 1 x AUD = 4.9565 DKK AUD DKK transfer rate on 26/05/2010
25-05-2010 1 x AUD = 4.9565 DKK AUD DKK transfer rate on 25/05/2010
24-05-2010 1 x AUD = 4.9624 DKK AUD DKK transfer rate on 24/05/2010
23-05-2010 1 x AUD = 4.9256 DKK AUD DKK transfer rate on 23/05/2010
22-05-2010 1 x AUD = 4.9176 DKK AUD DKK transfer rate on 22/05/2010
21-05-2010 1 x AUD = 4.8729 DKK AUD DKK transfer rate on 21/05/2010
20-05-2010 1 x AUD = 5.0179 DKK AUD DKK transfer rate on 20/05/2010
19-05-2010 1 x AUD = 5.1667 DKK AUD DKK transfer rate on 19/05/2010
18-05-2010 1 x AUD = 5.2657 DKK AUD DKK transfer rate on 18/05/2010
17-05-2010 1 x AUD = 5.2855 DKK AUD DKK transfer rate on 17/05/2010
16-05-2010 1 x AUD = 5.3334 DKK AUD DKK transfer rate on 16/05/2010
15-05-2010 1 x AUD = 5.333 DKK AUD DKK transfer rate on 15/05/2010
14-05-2010 1 x AUD = 5.3186 DKK AUD DKK transfer rate on 14/05/2010
13-05-2010 1 x AUD = 5.2899 DKK AUD DKK transfer rate on 13/05/2010
12-05-2010 1 x AUD = 5.2587 DKK AUD DKK transfer rate on 12/05/2010
11-05-2010 1 x AUD = 5.256 DKK AUD DKK transfer rate on 11/05/2010
10-05-2010 1 x AUD = 5.1769 DKK AUD DKK transfer rate on 10/05/2010
9-05-2010 1 x AUD = 5.1874 DKK AUD DKK transfer rate on 09/05/2010
8-05-2010 1 x AUD = 5.1979 DKK AUD DKK transfer rate on 08/05/2010
7-05-2010 1 x AUD = 5.2061 DKK AUD DKK transfer rate on 07/05/2010
6-05-2010 1 x AUD = 5.2551 DKK AUD DKK transfer rate on 06/05/2010
5-05-2010 1 x AUD = 5.2301 DKK AUD DKK transfer rate on 05/05/2010
4-05-2010 1 x AUD = 5.2109 DKK AUD DKK transfer rate on 04/05/2010
3-05-2010 1 x AUD = 5.2047 DKK AUD DKK transfer rate on 03/05/2010
2-05-2010 1 x AUD = 5.179 DKK AUD DKK transfer rate on 02/05/2010
1-05-2010 1 x AUD = 5.178 DKK AUD DKK transfer rate on 01/05/2010
30-04-2010 1 x AUD = 5.2098 DKK AUD DKK transfer rate on 30/04/2010
29-04-2010 1 x AUD = 5.2105 DKK AUD DKK transfer rate on 29/04/2010
28-04-2010 1 x AUD = 5.1925 DKK AUD DKK transfer rate on 28/04/2010
27-04-2010 1 x AUD = 5.1583 DKK AUD DKK transfer rate on 27/04/2010
26-04-2010 1 x AUD = 5.1717 DKK AUD DKK transfer rate on 26/04/2010
25-04-2010 1 x AUD = 5.159 DKK AUD DKK transfer rate on 25/04/2010
24-04-2010 1 x AUD = 5.1592 DKK AUD DKK transfer rate on 24/04/2010
23-04-2010 1 x AUD = 5.168 DKK AUD DKK transfer rate on 23/04/2010
22-04-2010 1 x AUD = 5.1636 DKK AUD DKK transfer rate on 22/04/2010
21-04-2010 1 x AUD = 5.1622 DKK AUD DKK transfer rate on 21/04/2010
20-04-2010 1 x AUD = 5.1315 DKK AUD DKK transfer rate on 20/04/2010
19-04-2010 1 x AUD = 5.0874 DKK AUD DKK transfer rate on 19/04/2010
18-04-2010 1 x AUD = 5.0923 DKK AUD DKK transfer rate on 18/04/2010
17-04-2010 1 x AUD = 5.0921 DKK AUD DKK transfer rate on 17/04/2010
16-04-2010 1 x AUD = 5.1141 DKK AUD DKK transfer rate on 16/04/2010
15-04-2010 1 x AUD = 5.1029 DKK AUD DKK transfer rate on 15/04/2010
14-04-2010 1 x AUD = 5.09 DKK AUD DKK transfer rate on 14/04/2010
13-04-2010 1 x AUD = 5.076 DKK AUD DKK transfer rate on 13/04/2010
12-04-2010 1 x AUD = 5.0902 DKK AUD DKK transfer rate on 12/04/2010
11-04-2010 1 x AUD = 5.1439 DKK AUD DKK transfer rate on 11/04/2010
10-04-2010 1 x AUD = 5.1437 DKK AUD DKK transfer rate on 10/04/2010
9-04-2010 1 x AUD = 5.1664 DKK AUD DKK transfer rate on 09/04/2010
8-04-2010 1 x AUD = 5.1739 DKK AUD DKK transfer rate on 08/04/2010
7-04-2010 1 x AUD = 5.1619 DKK AUD DKK transfer rate on 07/04/2010
6-04-2010 1 x AUD = 5.1195 DKK AUD DKK transfer rate on 06/04/2010
5-04-2010 1 x AUD = 5.0807 DKK AUD DKK transfer rate on 05/04/2010
4-04-2010 1 x AUD = 5.0639 DKK AUD DKK transfer rate on 04/04/2010
3-04-2010 1 x AUD = 5.0664 DKK AUD DKK transfer rate on 03/04/2010
2-04-2010 1 x AUD = 5.0566 DKK AUD DKK transfer rate on 02/04/2010
1-04-2010 1 x AUD = 5.0544 DKK AUD DKK transfer rate on 01/04/2010
31-03-2010 1 x AUD = 5.0681 DKK AUD DKK transfer rate on 31/03/2010
30-03-2010 1 x AUD = 5.0792 DKK AUD DKK transfer rate on 30/03/2010
29-03-2010 1 x AUD = 5.0419 DKK AUD DKK transfer rate on 29/03/2010
28-03-2010 1 x AUD = 5.017 DKK AUD DKK transfer rate on 28/03/2010
27-03-2010 1 x AUD = 5.017 DKK AUD DKK transfer rate on 27/03/2010
26-03-2010 1 x AUD = 5.0497 DKK AUD DKK transfer rate on 26/03/2010
25-03-2010 1 x AUD = 5.0857 DKK AUD DKK transfer rate on 25/03/2010
24-03-2010 1 x AUD = 5.0749 DKK AUD DKK transfer rate on 24/03/2010
23-03-2010 1 x AUD = 5.0456 DKK AUD DKK transfer rate on 23/03/2010
22-03-2010 1 x AUD = 5.0335 DKK AUD DKK transfer rate on 22/03/2010
21-03-2010 1 x AUD = 5.0341 DKK AUD DKK transfer rate on 21/03/2010
20-03-2010 1 x AUD = 5.0335 DKK AUD DKK transfer rate on 20/03/2010
19-03-2010 1 x AUD = 5.0376 DKK AUD DKK transfer rate on 19/03/2010
18-03-2010 1 x AUD = 5.0173 DKK AUD DKK transfer rate on 18/03/2010
17-03-2010 1 x AUD = 4.9798 DKK AUD DKK transfer rate on 17/03/2010
16-03-2010 1 x AUD = 4.966 DKK AUD DKK transfer rate on 16/03/2010
15-03-2010 1 x AUD = 4.9583 DKK AUD DKK transfer rate on 15/03/2010
14-03-2010 1 x AUD = 4.9508 DKK AUD DKK transfer rate on 14/03/2010
13-03-2010 1 x AUD = 4.9486 DKK AUD DKK transfer rate on 13/03/2010
12-03-2010 1 x AUD = 4.9659 DKK AUD DKK transfer rate on 12/03/2010
11-03-2010 1 x AUD = 4.9842 DKK AUD DKK transfer rate on 11/03/2010
10-03-2010 1 x AUD = 5.0037 DKK AUD DKK transfer rate on 10/03/2010
9-03-2010 1 x AUD = 4.9808 DKK AUD DKK transfer rate on 09/03/2010
8-03-2010 1 x AUD = 4.9657 DKK AUD DKK transfer rate on 08/03/2010
7-03-2010 1 x AUD = 4.9577 DKK AUD DKK transfer rate on 07/03/2010
6-03-2010 1 x AUD = 4.9565 DKK AUD DKK transfer rate on 06/03/2010
5-03-2010 1 x AUD = 4.9554 DKK AUD DKK transfer rate on 05/03/2010
4-03-2010 1 x AUD = 4.9289 DKK AUD DKK transfer rate on 04/03/2010
3-03-2010 1 x AUD = 4.9399 DKK AUD DKK transfer rate on 03/03/2010
2-03-2010 1 x AUD = 4.9624 DKK AUD DKK transfer rate on 02/03/2010
1-03-2010 1 x AUD = 4.9367 DKK AUD DKK transfer rate on 01/03/2010
28-02-2010 1 x AUD = 4.9064 DKK AUD DKK transfer rate on 28/02/2010
27-02-2010 1 x AUD = 4.8982 DKK AUD DKK transfer rate on 27/02/2010
26-02-2010 1 x AUD = 4.8883 DKK AUD DKK transfer rate on 26/02/2010
25-02-2010 1 x AUD = 4.8855 DKK AUD DKK transfer rate on 25/02/2010
24-02-2010 1 x AUD = 4.9154 DKK AUD DKK transfer rate on 24/02/2010
23-02-2010 1 x AUD = 4.9214 DKK AUD DKK transfer rate on 23/02/2010
22-02-2010 1 x AUD = 4.9347 DKK AUD DKK transfer rate on 22/02/2010
21-02-2010 1 x AUD = 4.891 DKK AUD DKK transfer rate on 21/02/2010
20-02-2010 1 x AUD = 4.891 DKK AUD DKK transfer rate on 20/02/2010
19-02-2010 1 x AUD = 4.9294 DKK AUD DKK transfer rate on 19/02/2010
18-02-2010 1 x AUD = 4.9301 DKK AUD DKK transfer rate on 18/02/2010
17-02-2010 1 x AUD = 4.9032 DKK AUD DKK transfer rate on 17/02/2010
16-02-2010 1 x AUD = 4.8866 DKK AUD DKK transfer rate on 16/02/2010
15-02-2010 1 x AUD = 4.8719 DKK AUD DKK transfer rate on 15/02/2010
14-02-2010 1 x AUD = 4.8597 DKK AUD DKK transfer rate on 14/02/2010
13-02-2010 1 x AUD = 4.858 DKK AUD DKK transfer rate on 13/02/2010
12-02-2010 1 x AUD = 4.8538 DKK AUD DKK transfer rate on 12/02/2010
11-02-2010 1 x AUD = 4.8277 DKK AUD DKK transfer rate on 11/02/2010
10-02-2010 1 x AUD = 4.7507 DKK AUD DKK transfer rate on 10/02/2010
9-02-2010 1 x AUD = 4.7387 DKK AUD DKK transfer rate on 09/02/2010
8-02-2010 1 x AUD = 4.732 DKK AUD DKK transfer rate on 08/02/2010
7-02-2010 1 x AUD = 4.7353 DKK AUD DKK transfer rate on 07/02/2010
6-02-2010 1 x AUD = 4.7348 DKK AUD DKK transfer rate on 06/02/2010
5-02-2010 1 x AUD = 4.7206 DKK AUD DKK transfer rate on 05/02/2010
4-02-2010 1 x AUD = 4.723 DKK AUD DKK transfer rate on 04/02/2010
3-02-2010 1 x AUD = 4.7359 DKK AUD DKK transfer rate on 03/02/2010
2-02-2010 1 x AUD = 4.7313 DKK AUD DKK transfer rate on 02/02/2010
1-02-2010 1 x AUD = 4.7529 DKK AUD DKK transfer rate on 01/02/2010
31-01-2010 1 x AUD = 4.7565 DKK AUD DKK transfer rate on 31/01/2010
30-01-2010 1 x AUD = 4.7599 DKK AUD DKK transfer rate on 30/01/2010
29-01-2010 1 x AUD = 4.7711 DKK AUD DKK transfer rate on 29/01/2010
28-01-2010 1 x AUD = 4.7897 DKK AUD DKK transfer rate on 28/01/2010
27-01-2010 1 x AUD = 4.7681 DKK AUD DKK transfer rate on 27/01/2010
26-01-2010 1 x AUD = 4.7606 DKK AUD DKK transfer rate on 26/01/2010
25-01-2010 1 x AUD = 4.7702 DKK AUD DKK transfer rate on 25/01/2010
24-01-2010 1 x AUD = 4.7556 DKK AUD DKK transfer rate on 24/01/2010
23-01-2010 1 x AUD = 4.7555 DKK AUD DKK transfer rate on 23/01/2010
22-01-2010 1 x AUD = 4.7698 DKK AUD DKK transfer rate on 22/01/2010
21-01-2010 1 x AUD = 4.8109 DKK AUD DKK transfer rate on 21/01/2010
20-01-2010 1 x AUD = 4.8131 DKK AUD DKK transfer rate on 20/01/2010
19-01-2010 1 x AUD = 4.8067 DKK AUD DKK transfer rate on 19/01/2010
18-01-2010 1 x AUD = 4.7963 DKK AUD DKK transfer rate on 18/01/2010
17-01-2010 1 x AUD = 4.7848 DKK AUD DKK transfer rate on 17/01/2010
16-01-2010 1 x AUD = 4.7845 DKK AUD DKK transfer rate on 16/01/2010
15-01-2010 1 x AUD = 4.7932 DKK AUD DKK transfer rate on 15/01/2010
14-01-2010 1 x AUD = 4.7823 DKK AUD DKK transfer rate on 14/01/2010
13-01-2010 1 x AUD = 4.7493 DKK AUD DKK transfer rate on 13/01/2010
12-01-2010 1 x AUD = 4.7589 DKK AUD DKK transfer rate on 12/01/2010
11-01-2010 1 x AUD = 4.7829 DKK AUD DKK transfer rate on 11/01/2010
10-01-2010 1 x AUD = 4.7919 DKK AUD DKK transfer rate on 10/01/2010
9-01-2010 1 x AUD = 4.7902 DKK AUD DKK transfer rate on 09/01/2010
8-01-2010 1 x AUD = 4.7785 DKK AUD DKK transfer rate on 08/01/2010
7-01-2010 1 x AUD = 4.7784 DKK AUD DKK transfer rate on 07/01/2010
6-01-2010 1 x AUD = 4.7538 DKK AUD DKK transfer rate on 06/01/2010
5-01-2010 1 x AUD = 4.7275 DKK AUD DKK transfer rate on 05/01/2010
4-01-2010 1 x AUD = 4.7009 DKK AUD DKK transfer rate on 04/01/2010
3-01-2010 1 x AUD = 4.675 DKK AUD DKK transfer rate on 03/01/2010
2-01-2010 1 x AUD = 4.6724 DKK AUD DKK transfer rate on 02/01/2010
1-01-2010 1 x AUD = 4.6732 DKK AUD DKK transfer rate on 01/01/2010
31-12-2009 1 x AUD = 4.6629 DKK AUD DKK transfer rate on 31/12/2009
30-12-2009 1 x AUD = 4.6489 DKK AUD DKK transfer rate on 30/12/2009
29-12-2009 1 x AUD = 4.6312 DKK AUD DKK transfer rate on 29/12/2009
28-12-2009 1 x AUD = 4.6001 DKK AUD DKK transfer rate on 28/12/2009
27-12-2009 1 x AUD = 4.582 DKK AUD DKK transfer rate on 27/12/2009
26-12-2009 1 x AUD = 4.5805 DKK AUD DKK transfer rate on 26/12/2009
25-12-2009 1 x AUD = 4.5828 DKK AUD DKK transfer rate on 25/12/2009
24-12-2009 1 x AUD = 4.5841 DKK AUD DKK transfer rate on 24/12/2009
23-12-2009 1 x AUD = 4.5825 DKK AUD DKK transfer rate on 23/12/2009
22-12-2009 1 x AUD = 4.5896 DKK AUD DKK transfer rate on 22/12/2009
21-12-2009 1 x AUD = 4.6072 DKK AUD DKK transfer rate on 21/12/2009
20-12-2009 1 x AUD = 4.6382 DKK AUD DKK transfer rate on 20/12/2009
19-12-2009 1 x AUD = 4.6372 DKK AUD DKK transfer rate on 19/12/2009
18-12-2009 1 x AUD = 4.6189 DKK AUD DKK transfer rate on 18/12/2009
17-12-2009 1 x AUD = 4.6139 DKK AUD DKK transfer rate on 17/12/2009
16-12-2009 1 x AUD = 4.6161 DKK AUD DKK transfer rate on 16/12/2009
15-12-2009 1 x AUD = 4.6526 DKK AUD DKK transfer rate on 15/12/2009
14-12-2009 1 x AUD = 4.6437 DKK AUD DKK transfer rate on 14/12/2009
13-12-2009 1 x AUD = 4.6551 DKK AUD DKK transfer rate on 13/12/2009
12-12-2009 1 x AUD = 4.6571 DKK AUD DKK transfer rate on 12/12/2009
11-12-2009 1 x AUD = 4.6448 DKK AUD DKK transfer rate on 11/12/2009
10-12-2009 1 x AUD = 4.6388 DKK AUD DKK transfer rate on 10/12/2009
9-12-2009 1 x AUD = 4.595 DKK AUD DKK transfer rate on 09/12/2009
8-12-2009 1 x AUD = 4.5915 DKK AUD DKK transfer rate on 08/12/2009
7-12-2009 1 x AUD = 4.589 DKK AUD DKK transfer rate on 07/12/2009
6-12-2009 1 x AUD = 4.5924 DKK AUD DKK transfer rate on 06/12/2009
5-12-2009 1 x AUD = 4.5932 DKK AUD DKK transfer rate on 05/12/2009
4-12-2009 1 x AUD = 4.5842 DKK AUD DKK transfer rate on 04/12/2009
3-12-2009 1 x AUD = 4.5874 DKK AUD DKK transfer rate on 03/12/2009
2-12-2009 1 x AUD = 4.5855 DKK AUD DKK transfer rate on 02/12/2009
1-12-2009 1 x AUD = 4.5608 DKK AUD DKK transfer rate on 01/12/2009
30-11-2009 1 x AUD = 4.543 DKK AUD DKK transfer rate on 30/11/2009
29-11-2009 1 x AUD = 4.519 DKK AUD DKK transfer rate on 29/11/2009
28-11-2009 1 x AUD = 4.5133 DKK AUD DKK transfer rate on 28/11/2009
27-11-2009 1 x AUD = 4.5144 DKK AUD DKK transfer rate on 27/11/2009
26-11-2009 1 x AUD = 4.5475 DKK AUD DKK transfer rate on 26/11/2009
25-11-2009 1 x AUD = 4.5987 DKK AUD DKK transfer rate on 25/11/2009
24-11-2009 1 x AUD = 4.5872 DKK AUD DKK transfer rate on 24/11/2009
23-11-2009 1 x AUD = 4.6047 DKK AUD DKK transfer rate on 23/11/2009
22-11-2009 1 x AUD = 4.5904 DKK AUD DKK transfer rate on 22/11/2009
21-11-2009 1 x AUD = 4.5921 DKK AUD DKK transfer rate on 21/11/2009
20-11-2009 1 x AUD = 4.5899 DKK AUD DKK transfer rate on 20/11/2009
19-11-2009 1 x AUD = 4.6092 DKK AUD DKK transfer rate on 19/11/2009
18-11-2009 1 x AUD = 4.6469 DKK AUD DKK transfer rate on 18/11/2009
17-11-2009 1 x AUD = 4.6572 DKK AUD DKK transfer rate on 17/11/2009
16-11-2009 1 x AUD = 4.661 DKK AUD DKK transfer rate on 16/11/2009
15-11-2009 1 x AUD = 4.671 DKK AUD DKK transfer rate on 15/11/2009
14-11-2009 1 x AUD = 4.6717 DKK AUD DKK transfer rate on 14/11/2009
13-11-2009 1 x AUD = 4.657 DKK AUD DKK transfer rate on 13/11/2009
12-11-2009 1 x AUD = 4.644 DKK AUD DKK transfer rate on 12/11/2009
11-11-2009 1 x AUD = 4.6281 DKK AUD DKK transfer rate on 11/11/2009
10-11-2009 1 x AUD = 4.6243 DKK AUD DKK transfer rate on 10/11/2009
9-11-2009 1 x AUD = 4.6237 DKK AUD DKK transfer rate on 09/11/2009
8-11-2009 1 x AUD = 4.6196 DKK AUD DKK transfer rate on 08/11/2009
7-11-2009 1 x AUD = 4.6187 DKK AUD DKK transfer rate on 07/11/2009
6-11-2009 1 x AUD = 4.5942 DKK AUD DKK transfer rate on 06/11/2009
5-11-2009 1 x AUD = 4.5621 DKK AUD DKK transfer rate on 05/11/2009
4-11-2009 1 x AUD = 4.5757 DKK AUD DKK transfer rate on 04/11/2009
3-11-2009 1 x AUD = 4.5636 DKK AUD DKK transfer rate on 03/11/2009
2-11-2009 1 x AUD = 4.5661 DKK AUD DKK transfer rate on 02/11/2009
1-11-2009 1 x AUD = 4.5493 DKK AUD DKK transfer rate on 01/11/2009
31-10-2009 1 x AUD = 4.5567 DKK AUD DKK transfer rate on 31/10/2009
30-10-2009 1 x AUD = 4.5827 DKK AUD DKK transfer rate on 30/10/2009
29-10-2009 1 x AUD = 4.5797 DKK AUD DKK transfer rate on 29/10/2009
28-10-2009 1 x AUD = 4.5701 DKK AUD DKK transfer rate on 28/10/2009
27-10-2009 1 x AUD = 4.6081 DKK AUD DKK transfer rate on 27/10/2009
26-10-2009 1 x AUD = 4.5909 DKK AUD DKK transfer rate on 26/10/2009
25-10-2009 1 x AUD = 4.5849 DKK AUD DKK transfer rate on 25/10/2009
24-10-2009 1 x AUD = 4.5858 DKK AUD DKK transfer rate on 24/10/2009
23-10-2009 1 x AUD = 4.5948 DKK AUD DKK transfer rate on 23/10/2009
22-10-2009 1 x AUD = 4.5976 DKK AUD DKK transfer rate on 22/10/2009
21-10-2009 1 x AUD = 4.6125 DKK AUD DKK transfer rate on 21/10/2009
20-10-2009 1 x AUD = 4.6187 DKK AUD DKK transfer rate on 20/10/2009
19-10-2009 1 x AUD = 4.6109 DKK AUD DKK transfer rate on 19/10/2009
18-10-2009 1 x AUD = 4.586 DKK AUD DKK transfer rate on 18/10/2009
17-10-2009 1 x AUD = 4.5868 DKK AUD DKK transfer rate on 17/10/2009
16-10-2009 1 x AUD = 4.6015 DKK AUD DKK transfer rate on 16/10/2009
15-10-2009 1 x AUD = 4.5966 DKK AUD DKK transfer rate on 15/10/2009
14-10-2009 1 x AUD = 4.5733 DKK AUD DKK transfer rate on 14/10/2009
13-10-2009 1 x AUD = 4.5685 DKK AUD DKK transfer rate on 13/10/2009
12-10-2009 1 x AUD = 4.577 DKK AUD DKK transfer rate on 12/10/2009
11-10-2009 1 x AUD = 4.578 DKK AUD DKK transfer rate on 11/10/2009
10-10-2009 1 x AUD = 4.5768 DKK AUD DKK transfer rate on 10/10/2009
9-10-2009 1 x AUD = 4.5782 DKK AUD DKK transfer rate on 09/10/2009
8-10-2009 1 x AUD = 4.5661 DKK AUD DKK transfer rate on 08/10/2009
7-10-2009 1 x AUD = 4.5187 DKK AUD DKK transfer rate on 07/10/2009
6-10-2009 1 x AUD = 4.5082 DKK AUD DKK transfer rate on 06/10/2009