AUD EEK History

AUD EEK History Rate Table | Transfer AUD | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Estonian Kroon in the past, then here you will find the history of the AUD EEK over the last 1330 days in the format of a table.

The dates available are those that we have tracked and are from Saturday 25th May 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum AUD EEK value was 0, the maximum AUD EEK rate was 14.2214. The average for these dates is 11.8691.

Date	Australian Dollar	Estonian Kroon	Explanations
25-05-2013	1 x AUD =	11.3541 EEK	AUD EEK transfer rate on 25/05/2013
24-05-2013	1 x AUD =	11.3504 EEK	AUD EEK transfer rate on 24/05/2013
23-05-2013	1 x AUD =	11.4294 EEK	AUD EEK transfer rate on 23/05/2013
22-05-2013	1 x AUD =	11.4043 EEK	AUD EEK transfer rate on 22/05/2013
21-05-2013	1 x AUD =	11.545 EEK	AUD EEK transfer rate on 21/05/2013
20-05-2013	1 x AUD =	11.5295 EEK	AUD EEK transfer rate on 20/05/2013
19-05-2013	1 x AUD =	11.4683 EEK	AUD EEK transfer rate on 19/05/2013
18-05-2013	1 x AUD =	11.4535 EEK	AUD EEK transfer rate on 18/05/2013
17-05-2013	1 x AUD =	11.4438 EEK	AUD EEK transfer rate on 17/05/2013
16-05-2013	1 x AUD =	11.559 EEK	AUD EEK transfer rate on 16/05/2013
15-05-2013	1 x AUD =	11.658 EEK	AUD EEK transfer rate on 15/05/2013
14-05-2013	1 x AUD =	11.664 EEK	AUD EEK transfer rate on 14/05/2013
13-05-2013	1 x AUD =	11.7211 EEK	AUD EEK transfer rate on 13/05/2013
12-05-2013	1 x AUD =	11.7664 EEK	AUD EEK transfer rate on 12/05/2013
11-05-2013	1 x AUD =	11.7929 EEK	AUD EEK transfer rate on 11/05/2013
10-05-2013	1 x AUD =	11.7982 EEK	AUD EEK transfer rate on 10/05/2013
9-05-2013	1 x AUD =	11.8923 EEK	AUD EEK transfer rate on 09/05/2013
8-05-2013	1 x AUD =	11.9725 EEK	AUD EEK transfer rate on 08/05/2013
7-05-2013	1 x AUD =	11.9868 EEK	AUD EEK transfer rate on 07/05/2013
6-05-2013	1 x AUD =	12.0578 EEK	AUD EEK transfer rate on 06/05/2013
5-05-2013	1 x AUD =	12.1174 EEK	AUD EEK transfer rate on 05/05/2013
4-05-2013	1 x AUD =	12.1334 EEK	AUD EEK transfer rate on 04/05/2013
3-05-2013	1 x AUD =	12.1233 EEK	AUD EEK transfer rate on 03/05/2013
2-05-2013	1 x AUD =	12.0561 EEK	AUD EEK transfer rate on 02/05/2013
1-05-2013	1 x AUD =	12.0557 EEK	AUD EEK transfer rate on 01/05/2013
30-04-2013	1 x AUD =	12.1886 EEK	AUD EEK transfer rate on 30/04/2013
29-04-2013	1 x AUD =	12.1413 EEK	AUD EEK transfer rate on 29/04/2013
28-04-2013	1 x AUD =	12.0897 EEK	AUD EEK transfer rate on 28/04/2013
27-04-2013	1 x AUD =	12.057 EEK	AUD EEK transfer rate on 27/04/2013
26-04-2013	1 x AUD =	12.057 EEK	AUD EEK transfer rate on 26/04/2013
25-04-2013	1 x AUD =	12.1065 EEK	AUD EEK transfer rate on 25/04/2013
24-04-2013	1 x AUD =	12.0784 EEK	AUD EEK transfer rate on 24/04/2013
23-04-2013	1 x AUD =	12.0722 EEK	AUD EEK transfer rate on 23/04/2013
22-04-2013	1 x AUD =	12.0432 EEK	AUD EEK transfer rate on 22/04/2013
21-04-2013	1 x AUD =	12.0904 EEK	AUD EEK transfer rate on 21/04/2013
20-04-2013	1 x AUD =	12.0855 EEK	AUD EEK transfer rate on 20/04/2013
19-04-2013	1 x AUD =	12.0509 EEK	AUD EEK transfer rate on 19/04/2013
18-04-2013	1 x AUD =	12.0832 EEK	AUD EEK transfer rate on 18/04/2013
17-04-2013	1 x AUD =	12.1299 EEK	AUD EEK transfer rate on 17/04/2013
16-04-2013	1 x AUD =	12.1956 EEK	AUD EEK transfer rate on 16/04/2013
15-04-2013	1 x AUD =	12.1273 EEK	AUD EEK transfer rate on 15/04/2013
14-04-2013	1 x AUD =	12.3546 EEK	AUD EEK transfer rate on 14/04/2013
13-04-2013	1 x AUD =	12.3556 EEK	AUD EEK transfer rate on 13/04/2013
12-04-2013	1 x AUD =	12.3594 EEK	AUD EEK transfer rate on 12/04/2013
11-04-2013	1 x AUD =	12.3981 EEK	AUD EEK transfer rate on 11/04/2013
10-04-2013	1 x AUD =	12.4041 EEK	AUD EEK transfer rate on 10/04/2013
9-04-2013	1 x AUD =	12.3395 EEK	AUD EEK transfer rate on 09/04/2013
8-04-2013	1 x AUD =	12.2578 EEK	AUD EEK transfer rate on 08/04/2013
7-04-2013	1 x AUD =	12.1911 EEK	AUD EEK transfer rate on 07/04/2013
6-04-2013	1 x AUD =	12.1977 EEK	AUD EEK transfer rate on 06/04/2013
5-04-2013	1 x AUD =	12.1571 EEK	AUD EEK transfer rate on 05/04/2013
4-04-2013	1 x AUD =	12.2419 EEK	AUD EEK transfer rate on 04/04/2013
3-04-2013	1 x AUD =	12.2635 EEK	AUD EEK transfer rate on 03/04/2013
2-04-2013	1 x AUD =	12.3116 EEK	AUD EEK transfer rate on 02/04/2013
1-04-2013	1 x AUD =	12.2466 EEK	AUD EEK transfer rate on 01/04/2013
31-03-2013	1 x AUD =	12.2408 EEK	AUD EEK transfer rate on 31/03/2013
30-03-2013	1 x AUD =	12.2292 EEK	AUD EEK transfer rate on 30/03/2013
29-03-2013	1 x AUD =	12.2292 EEK	AUD EEK transfer rate on 29/03/2013
28-03-2013	1 x AUD =	12.2111 EEK	AUD EEK transfer rate on 28/03/2013
27-03-2013	1 x AUD =	12.2603 EEK	AUD EEK transfer rate on 27/03/2013
26-03-2013	1 x AUD =	12.3256 EEK	AUD EEK transfer rate on 26/03/2013
25-03-2013	1 x AUD =	12.2712 EEK	AUD EEK transfer rate on 25/03/2013
24-03-2013	1 x AUD =	12.2508 EEK	AUD EEK transfer rate on 24/03/2013
23-03-2013	1 x AUD =	12.2549 EEK	AUD EEK transfer rate on 23/03/2013
22-03-2013	1 x AUD =	12.2549 EEK	AUD EEK transfer rate on 22/03/2013
21-03-2013	1 x AUD =	12.244 EEK	AUD EEK transfer rate on 21/03/2013
20-03-2013	1 x AUD =	12.1754 EEK	AUD EEK transfer rate on 20/03/2013
19-03-2013	1 x AUD =	12.1511 EEK	AUD EEK transfer rate on 19/03/2013
18-03-2013	1 x AUD =	12.1955 EEK	AUD EEK transfer rate on 18/03/2013
17-03-2013	1 x AUD =	12.1521 EEK	AUD EEK transfer rate on 17/03/2013
16-03-2013	1 x AUD =	12.2053 EEK	AUD EEK transfer rate on 16/03/2013
15-03-2013	1 x AUD =	12.2215 EEK	AUD EEK transfer rate on 15/03/2013
14-03-2013	1 x AUD =	12.1756 EEK	AUD EEK transfer rate on 14/03/2013
13-03-2013	1 x AUD =	12.0821 EEK	AUD EEK transfer rate on 13/03/2013
12-03-2013	1 x AUD =	12.1124 EEK	AUD EEK transfer rate on 12/03/2013
11-03-2013	1 x AUD =	12.062 EEK	AUD EEK transfer rate on 11/03/2013
10-03-2013	1 x AUD =	11.989 EEK	AUD EEK transfer rate on 10/03/2013
9-03-2013	1 x AUD =	12.0084 EEK	AUD EEK transfer rate on 09/03/2013
8-03-2013	1 x AUD =	12.0084 EEK	AUD EEK transfer rate on 08/03/2013
7-03-2013	1 x AUD =	12.0435 EEK	AUD EEK transfer rate on 07/03/2013
6-03-2013	1 x AUD =	12.0031 EEK	AUD EEK transfer rate on 06/03/2013
5-03-2013	1 x AUD =	12.0392 EEK	AUD EEK transfer rate on 05/03/2013
4-03-2013	1 x AUD =	11.9485 EEK	AUD EEK transfer rate on 04/03/2013
3-03-2013	1 x AUD =	11.9666 EEK	AUD EEK transfer rate on 03/03/2013
2-03-2013	1 x AUD =	11.9747 EEK	AUD EEK transfer rate on 02/03/2013
1-03-2013	1 x AUD =	11.9704 EEK	AUD EEK transfer rate on 01/03/2013
28-02-2013	1 x AUD =	11.9875 EEK	AUD EEK transfer rate on 28/02/2013
27-02-2013	1 x AUD =	12.0014 EEK	AUD EEK transfer rate on 27/02/2013
26-02-2013	1 x AUD =	12.0093 EEK	AUD EEK transfer rate on 26/02/2013
25-02-2013	1 x AUD =	12.0473 EEK	AUD EEK transfer rate on 25/02/2013
24-02-2013	1 x AUD =	12.1194 EEK	AUD EEK transfer rate on 24/02/2013
23-02-2013	1 x AUD =	12.119 EEK	AUD EEK transfer rate on 23/02/2013
22-02-2013	1 x AUD =	12.1275 EEK	AUD EEK transfer rate on 22/02/2013
21-02-2013	1 x AUD =	12.0732 EEK	AUD EEK transfer rate on 21/02/2013
20-02-2013	1 x AUD =	12.0445 EEK	AUD EEK transfer rate on 20/02/2013
19-02-2013	1 x AUD =	12.1379 EEK	AUD EEK transfer rate on 19/02/2013
18-02-2013	1 x AUD =	12.1028 EEK	AUD EEK transfer rate on 18/02/2013
17-02-2013	1 x AUD =	12.1059 EEK	AUD EEK transfer rate on 17/02/2013
16-02-2013	1 x AUD =	12.0913 EEK	AUD EEK transfer rate on 16/02/2013
15-02-2013	1 x AUD =	12.0913 EEK	AUD EEK transfer rate on 15/02/2013
14-02-2013	1 x AUD =	12.1489 EEK	AUD EEK transfer rate on 14/02/2013
13-02-2013	1 x AUD =	12.177 EEK	AUD EEK transfer rate on 13/02/2013
12-02-2013	1 x AUD =	12.1284 EEK	AUD EEK transfer rate on 12/02/2013
11-02-2013	1 x AUD =	12.0522 EEK	AUD EEK transfer rate on 11/02/2013
10-02-2013	1 x AUD =	12.1099 EEK	AUD EEK transfer rate on 10/02/2013
9-02-2013	1 x AUD =	12.1086 EEK	AUD EEK transfer rate on 09/02/2013
8-02-2013	1 x AUD =	12.1093 EEK	AUD EEK transfer rate on 08/02/2013
7-02-2013	1 x AUD =	12.065 EEK	AUD EEK transfer rate on 07/02/2013
6-02-2013	1 x AUD =	12.1074 EEK	AUD EEK transfer rate on 06/02/2013
5-02-2013	1 x AUD =	12.187 EEK	AUD EEK transfer rate on 05/02/2013
4-02-2013	1 x AUD =	12.2456 EEK	AUD EEK transfer rate on 04/02/2013
3-02-2013	1 x AUD =	12.2329 EEK	AUD EEK transfer rate on 03/02/2013
2-02-2013	1 x AUD =	12.2755 EEK	AUD EEK transfer rate on 02/02/2013
1-02-2013	1 x AUD =	12.2686 EEK	AUD EEK transfer rate on 01/02/2013
31-01-2013	1 x AUD =	12.2513 EEK	AUD EEK transfer rate on 31/01/2013
30-01-2013	1 x AUD =	12.2484 EEK	AUD EEK transfer rate on 30/01/2013
29-01-2013	1 x AUD =	12.3095 EEK	AUD EEK transfer rate on 29/01/2013
28-01-2013	1 x AUD =	12.26 EEK	AUD EEK transfer rate on 28/01/2013
27-01-2013	1 x AUD =	12.2556 EEK	AUD EEK transfer rate on 27/01/2013
26-01-2013	1 x AUD =	12.2601 EEK	AUD EEK transfer rate on 26/01/2013
25-01-2013	1 x AUD =	12.2322 EEK	AUD EEK transfer rate on 25/01/2013
24-01-2013	1 x AUD =	12.2565 EEK	AUD EEK transfer rate on 24/01/2013
23-01-2013	1 x AUD =	12.4012 EEK	AUD EEK transfer rate on 23/01/2013
22-01-2013	1 x AUD =	12.4268 EEK	AUD EEK transfer rate on 22/01/2013
21-01-2013	1 x AUD =	12.3741 EEK	AUD EEK transfer rate on 21/01/2013
20-01-2013	1 x AUD =	12.3588 EEK	AUD EEK transfer rate on 20/01/2013
19-01-2013	1 x AUD =	12.3633 EEK	AUD EEK transfer rate on 19/01/2013
18-01-2013	1 x AUD =	12.3774 EEK	AUD EEK transfer rate on 18/01/2013
17-01-2013	1 x AUD =	12.4419 EEK	AUD EEK transfer rate on 17/01/2013
16-01-2013	1 x AUD =	12.4236 EEK	AUD EEK transfer rate on 16/01/2013
15-01-2013	1 x AUD =	12.4199 EEK	AUD EEK transfer rate on 15/01/2013
14-01-2013	1 x AUD =	12.4346 EEK	AUD EEK transfer rate on 14/01/2013
13-01-2013	1 x AUD =	12.3992 EEK	AUD EEK transfer rate on 13/01/2013
12-01-2013	1 x AUD =	12.4015 EEK	AUD EEK transfer rate on 12/01/2013
11-01-2013	1 x AUD =	12.3907 EEK	AUD EEK transfer rate on 11/01/2013
10-01-2013	1 x AUD =	12.4164 EEK	AUD EEK transfer rate on 10/01/2013
9-01-2013	1 x AUD =	12.3576 EEK	AUD EEK transfer rate on 09/01/2013
8-01-2013	1 x AUD =	12.3684 EEK	AUD EEK transfer rate on 08/01/2013
7-01-2013	1 x AUD =	12.3879 EEK	AUD EEK transfer rate on 07/01/2013
6-01-2013	1 x AUD =	12.3793 EEK	AUD EEK transfer rate on 06/01/2013
5-01-2013	1 x AUD =	12.3587 EEK	AUD EEK transfer rate on 05/01/2013
4-01-2013	1 x AUD =	12.3587 EEK	AUD EEK transfer rate on 04/01/2013
3-01-2013	1 x AUD =	12.3334 EEK	AUD EEK transfer rate on 03/01/2013
2-01-2013	1 x AUD =	12.3484 EEK	AUD EEK transfer rate on 02/01/2013
1-01-2013	1 x AUD =	12.218 EEK	AUD EEK transfer rate on 01/01/2013
31-12-2012	1 x AUD =	12.1956 EEK	AUD EEK transfer rate on 31/12/2012
30-12-2012	1 x AUD =	12.1944 EEK	AUD EEK transfer rate on 30/12/2012
29-12-2012	1 x AUD =	12.2016 EEK	AUD EEK transfer rate on 29/12/2012
28-12-2012	1 x AUD =	12.1761 EEK	AUD EEK transfer rate on 28/12/2012
27-12-2012	1 x AUD =	12.2003 EEK	AUD EEK transfer rate on 27/12/2012
26-12-2012	1 x AUD =	12.1591 EEK	AUD EEK transfer rate on 26/12/2012
25-12-2012	1 x AUD =	12.1926 EEK	AUD EEK transfer rate on 25/12/2012
24-12-2012	1 x AUD =	12.1973 EEK	AUD EEK transfer rate on 24/12/2012
23-12-2012	1 x AUD =	12.2279 EEK	AUD EEK transfer rate on 23/12/2012
22-12-2012	1 x AUD =	12.2292 EEK	AUD EEK transfer rate on 22/12/2012
21-12-2012	1 x AUD =	12.2465 EEK	AUD EEK transfer rate on 21/12/2012
20-12-2012	1 x AUD =	12.3237 EEK	AUD EEK transfer rate on 20/12/2012
19-12-2012	1 x AUD =	12.3286 EEK	AUD EEK transfer rate on 19/12/2012
18-12-2012	1 x AUD =	12.3433 EEK	AUD EEK transfer rate on 18/12/2012
17-12-2012	1 x AUD =	12.3705 EEK	AUD EEK transfer rate on 17/12/2012
16-12-2012	1 x AUD =	12.3837 EEK	AUD EEK transfer rate on 16/12/2012
15-12-2012	1 x AUD =	12.4267 EEK	AUD EEK transfer rate on 15/12/2012
14-12-2012	1 x AUD =	12.3932 EEK	AUD EEK transfer rate on 14/12/2012
13-12-2012	1 x AUD =	12.3855 EEK	AUD EEK transfer rate on 13/12/2012
12-12-2012	1 x AUD =	12.3735 EEK	AUD EEK transfer rate on 12/12/2012
11-12-2012	1 x AUD =	12.3829 EEK	AUD EEK transfer rate on 11/12/2012
10-12-2012	1 x AUD =	12.3049 EEK	AUD EEK transfer rate on 10/12/2012
9-12-2012	1 x AUD =	12.3399 EEK	AUD EEK transfer rate on 09/12/2012
8-12-2012	1 x AUD =	12.3474 EEK	AUD EEK transfer rate on 08/12/2012
7-12-2012	1 x AUD =	12.348 EEK	AUD EEK transfer rate on 07/12/2012
6-12-2012	1 x AUD =	12.3269 EEK	AUD EEK transfer rate on 06/12/2012
5-12-2012	1 x AUD =	12.2872 EEK	AUD EEK transfer rate on 05/12/2012
4-12-2012	1 x AUD =	12.3221 EEK	AUD EEK transfer rate on 04/12/2012
3-12-2012	1 x AUD =	12.2634 EEK	AUD EEK transfer rate on 03/12/2012
2-12-2012	1 x AUD =	12.2604 EEK	AUD EEK transfer rate on 02/12/2012
1-12-2012	1 x AUD =	12.2662 EEK	AUD EEK transfer rate on 01/12/2012
30-11-2012	1 x AUD =	12.2643 EEK	AUD EEK transfer rate on 30/11/2012
29-11-2012	1 x AUD =	12.2641 EEK	AUD EEK transfer rate on 29/11/2012
28-11-2012	1 x AUD =	12.3141 EEK	AUD EEK transfer rate on 28/11/2012
27-11-2012	1 x AUD =	12.2831 EEK	AUD EEK transfer rate on 27/11/2012
26-11-2012	1 x AUD =	12.3087 EEK	AUD EEK transfer rate on 26/11/2012
25-11-2012	1 x AUD =	12.3019 EEK	AUD EEK transfer rate on 25/11/2012
24-11-2012	1 x AUD =	12.3041 EEK	AUD EEK transfer rate on 24/11/2012
23-11-2012	1 x AUD =	12.2864 EEK	AUD EEK transfer rate on 23/11/2012
22-11-2012	1 x AUD =	12.2109 EEK	AUD EEK transfer rate on 22/11/2012
21-11-2012	1 x AUD =	12.202 EEK	AUD EEK transfer rate on 21/11/2012
20-11-2012	1 x AUD =	12.2157 EEK	AUD EEK transfer rate on 20/11/2012
19-11-2012	1 x AUD =	12.2367 EEK	AUD EEK transfer rate on 19/11/2012
18-11-2012	1 x AUD =	12.1763 EEK	AUD EEK transfer rate on 18/11/2012
17-11-2012	1 x AUD =	12.1599 EEK	AUD EEK transfer rate on 17/11/2012
16-11-2012	1 x AUD =	12.157 EEK	AUD EEK transfer rate on 16/11/2012
15-11-2012	1 x AUD =	12.1513 EEK	AUD EEK transfer rate on 15/11/2012
14-11-2012	1 x AUD =	12.194 EEK	AUD EEK transfer rate on 14/11/2012
13-11-2012	1 x AUD =	12.2831 EEK	AUD EEK transfer rate on 13/11/2012
12-11-2012	1 x AUD =	12.2333 EEK	AUD EEK transfer rate on 12/11/2012
11-11-2012	1 x AUD =	12.1987 EEK	AUD EEK transfer rate on 11/11/2012
10-11-2012	1 x AUD =	12.1867 EEK	AUD EEK transfer rate on 10/11/2012
9-11-2012	1 x AUD =	12.2003 EEK	AUD EEK transfer rate on 09/11/2012
8-11-2012	1 x AUD =	12.2027 EEK	AUD EEK transfer rate on 08/11/2012
7-11-2012	1 x AUD =	12.2037 EEK	AUD EEK transfer rate on 07/11/2012
6-11-2012	1 x AUD =	12.2339 EEK	AUD EEK transfer rate on 06/11/2012
5-11-2012	1 x AUD =	12.1745 EEK	AUD EEK transfer rate on 05/11/2012
4-11-2012	1 x AUD =	12.136 EEK	AUD EEK transfer rate on 04/11/2012
3-11-2012	1 x AUD =	12.1304 EEK	AUD EEK transfer rate on 03/11/2012
2-11-2012	1 x AUD =	12.1431 EEK	AUD EEK transfer rate on 02/11/2012
1-11-2012	1 x AUD =	12.2213 EEK	AUD EEK transfer rate on 01/11/2012
31-10-2012	1 x AUD =	12.1663 EEK	AUD EEK transfer rate on 31/10/2012
30-10-2012	1 x AUD =	12.1624 EEK	AUD EEK transfer rate on 30/10/2012
29-10-2012	1 x AUD =	12.1362 EEK	AUD EEK transfer rate on 29/10/2012
28-10-2012	1 x AUD =	12.1528 EEK	AUD EEK transfer rate on 28/10/2012
27-10-2012	1 x AUD =	12.1696 EEK	AUD EEK transfer rate on 27/10/2012
26-10-2012	1 x AUD =	12.1721 EEK	AUD EEK transfer rate on 26/10/2012
25-10-2012	1 x AUD =	12.1494 EEK	AUD EEK transfer rate on 25/10/2012
24-10-2012	1 x AUD =	12.1276 EEK	AUD EEK transfer rate on 24/10/2012
23-10-2012	1 x AUD =	12.0564 EEK	AUD EEK transfer rate on 23/10/2012
22-10-2012	1 x AUD =	12.1249 EEK	AUD EEK transfer rate on 22/10/2012
21-10-2012	1 x AUD =	12.1107 EEK	AUD EEK transfer rate on 21/10/2012
20-10-2012	1 x AUD =	12.1219 EEK	AUD EEK transfer rate on 20/10/2012
19-10-2012	1 x AUD =	12.1286 EEK	AUD EEK transfer rate on 19/10/2012
18-10-2012	1 x AUD =	12.1865 EEK	AUD EEK transfer rate on 18/10/2012
17-10-2012	1 x AUD =	12.173 EEK	AUD EEK transfer rate on 17/10/2012
16-10-2012	1 x AUD =	12.0752 EEK	AUD EEK transfer rate on 16/10/2012
15-10-2012	1 x AUD =	12.0211 EEK	AUD EEK transfer rate on 15/10/2012
14-10-2012	1 x AUD =	12.0082 EEK	AUD EEK transfer rate on 14/10/2012
13-10-2012	1 x AUD =	12.0093 EEK	AUD EEK transfer rate on 13/10/2012
12-10-2012	1 x AUD =	12.01 EEK	AUD EEK transfer rate on 12/10/2012
11-10-2012	1 x AUD =	12.0334 EEK	AUD EEK transfer rate on 11/10/2012
10-10-2012	1 x AUD =	13.1035 EEK	AUD EEK transfer rate on 10/10/2012
9-10-2012	1 x AUD =	13.0998 EEK	AUD EEK transfer rate on 09/10/2012
8-10-2012	1 x AUD =	12.9982 EEK	AUD EEK transfer rate on 08/10/2012
7-10-2012	1 x AUD =	12.8932 EEK	AUD EEK transfer rate on 07/10/2012
6-10-2012	1 x AUD =	12.9192 EEK	AUD EEK transfer rate on 06/10/2012
5-10-2012	1 x AUD =	12.9192 EEK	AUD EEK transfer rate on 05/10/2012
4-10-2012	1 x AUD =	13.01 EEK	AUD EEK transfer rate on 04/10/2012
3-10-2012	1 x AUD =	13.0897 EEK	AUD EEK transfer rate on 03/10/2012
2-10-2012	1 x AUD =	13.1271 EEK	AUD EEK transfer rate on 02/10/2012
1-10-2012	1 x AUD =	13.2842 EEK	AUD EEK transfer rate on 01/10/2012
30-09-2012	1 x AUD =	13.3305 EEK	AUD EEK transfer rate on 30/09/2012
29-09-2012	1 x AUD =	13.3382 EEK	AUD EEK transfer rate on 29/09/2012
28-09-2012	1 x AUD =	13.3382 EEK	AUD EEK transfer rate on 28/09/2012
27-09-2012	1 x AUD =	13.3701 EEK	AUD EEK transfer rate on 27/09/2012
26-09-2012	1 x AUD =	13.3167 EEK	AUD EEK transfer rate on 26/09/2012
25-09-2012	1 x AUD =	13.2965 EEK	AUD EEK transfer rate on 25/09/2012
24-09-2012	1 x AUD =	13.3234 EEK	AUD EEK transfer rate on 24/09/2012
23-09-2012	1 x AUD =	13.3095 EEK	AUD EEK transfer rate on 23/09/2012
22-09-2012	1 x AUD =	13.3335 EEK	AUD EEK transfer rate on 22/09/2012
21-09-2012	1 x AUD =	13.3335 EEK	AUD EEK transfer rate on 21/09/2012
20-09-2012	1 x AUD =	13.2993 EEK	AUD EEK transfer rate on 20/09/2012
19-09-2012	1 x AUD =	13.2624 EEK	AUD EEK transfer rate on 19/09/2012
18-09-2012	1 x AUD =	13.2265 EEK	AUD EEK transfer rate on 18/09/2012
17-09-2012	1 x AUD =	13.1995 EEK	AUD EEK transfer rate on 17/09/2012
16-09-2012	1 x AUD =	13.2596 EEK	AUD EEK transfer rate on 16/09/2012
15-09-2012	1 x AUD =	13.2777 EEK	AUD EEK transfer rate on 15/09/2012
14-09-2012	1 x AUD =	13.2777 EEK	AUD EEK transfer rate on 14/09/2012
13-09-2012	1 x AUD =	13.4174 EEK	AUD EEK transfer rate on 13/09/2012
12-09-2012	1 x AUD =	13.408 EEK	AUD EEK transfer rate on 12/09/2012
11-09-2012	1 x AUD =	13.4161 EEK	AUD EEK transfer rate on 11/09/2012
10-09-2012	1 x AUD =	13.3905 EEK	AUD EEK transfer rate on 10/09/2012
9-09-2012	1 x AUD =	13.3833 EEK	AUD EEK transfer rate on 09/09/2012
8-09-2012	1 x AUD =	13.4085 EEK	AUD EEK transfer rate on 08/09/2012
7-09-2012	1 x AUD =	13.4085 EEK	AUD EEK transfer rate on 07/09/2012
6-09-2012	1 x AUD =	13.4567 EEK	AUD EEK transfer rate on 06/09/2012
5-09-2012	1 x AUD =	13.3696 EEK	AUD EEK transfer rate on 05/09/2012
4-09-2012	1 x AUD =	13.4409 EEK	AUD EEK transfer rate on 04/09/2012
3-09-2012	1 x AUD =	13.4519 EEK	AUD EEK transfer rate on 03/09/2012
2-09-2012	1 x AUD =	13.529 EEK	AUD EEK transfer rate on 02/09/2012
1-09-2012	1 x AUD =	13.5651 EEK	AUD EEK transfer rate on 01/09/2012
31-08-2012	1 x AUD =	13.5651 EEK	AUD EEK transfer rate on 31/08/2012
30-08-2012	1 x AUD =	13.6008 EEK	AUD EEK transfer rate on 30/08/2012
29-08-2012	1 x AUD =	13.642 EEK	AUD EEK transfer rate on 29/08/2012
28-08-2012	1 x AUD =	13.636 EEK	AUD EEK transfer rate on 28/08/2012
27-08-2012	1 x AUD =	13.7079 EEK	AUD EEK transfer rate on 27/08/2012
26-08-2012	1 x AUD =	13.7538 EEK	AUD EEK transfer rate on 26/08/2012
25-08-2012	1 x AUD =	13.7411 EEK	AUD EEK transfer rate on 25/08/2012
24-08-2012	1 x AUD =	13.7411 EEK	AUD EEK transfer rate on 24/08/2012
23-08-2012	1 x AUD =	13.723 EEK	AUD EEK transfer rate on 23/08/2012
22-08-2012	1 x AUD =	13.8588 EEK	AUD EEK transfer rate on 22/08/2012
21-08-2012	1 x AUD =	13.8814 EEK	AUD EEK transfer rate on 21/08/2012
20-08-2012	1 x AUD =	13.9855 EEK	AUD EEK transfer rate on 20/08/2012
19-08-2012	1 x AUD =	13.9724 EEK	AUD EEK transfer rate on 19/08/2012
18-08-2012	1 x AUD =	13.9603 EEK	AUD EEK transfer rate on 18/08/2012
17-08-2012	1 x AUD =	13.9603 EEK	AUD EEK transfer rate on 17/08/2012
16-08-2012	1 x AUD =	14.0668 EEK	AUD EEK transfer rate on 16/08/2012
15-08-2012	1 x AUD =	14.1224 EEK	AUD EEK transfer rate on 15/08/2012
14-08-2012	1 x AUD =	14.0735 EEK	AUD EEK transfer rate on 14/08/2012
13-08-2012	1 x AUD =	14.0967 EEK	AUD EEK transfer rate on 13/08/2012
12-08-2012	1 x AUD =	14.209 EEK	AUD EEK transfer rate on 12/08/2012
11-08-2012	1 x AUD =	14.2214 EEK	AUD EEK transfer rate on 11/08/2012
10-08-2012	1 x AUD =	14.2214 EEK	AUD EEK transfer rate on 10/08/2012
9-08-2012	1 x AUD =	14.2129 EEK	AUD EEK transfer rate on 09/08/2012
8-08-2012	1 x AUD =	14.1224 EEK	AUD EEK transfer rate on 08/08/2012
7-08-2012	1 x AUD =	14.0691 EEK	AUD EEK transfer rate on 07/08/2012
6-08-2012	1 x AUD =	14.0933 EEK	AUD EEK transfer rate on 06/08/2012
5-08-2012	1 x AUD =	14.1009 EEK	AUD EEK transfer rate on 05/08/2012
4-08-2012	1 x AUD =	14.1048 EEK	AUD EEK transfer rate on 04/08/2012
3-08-2012	1 x AUD =	14.1048 EEK	AUD EEK transfer rate on 03/08/2012
2-08-2012	1 x AUD =	14.1901 EEK	AUD EEK transfer rate on 02/08/2012
1-08-2012	1 x AUD =	14.1337 EEK	AUD EEK transfer rate on 01/08/2012
31-07-2012	1 x AUD =	14.1063 EEK	AUD EEK transfer rate on 31/07/2012
30-07-2012	1 x AUD =	14.156 EEK	AUD EEK transfer rate on 30/07/2012
29-07-2012	1 x AUD =	14.0623 EEK	AUD EEK transfer rate on 29/07/2012
28-07-2012	1 x AUD =	14.0576 EEK	AUD EEK transfer rate on 28/07/2012
27-07-2012	1 x AUD =	14.0576 EEK	AUD EEK transfer rate on 27/07/2012
26-07-2012	1 x AUD =	13.9893 EEK	AUD EEK transfer rate on 26/07/2012
25-07-2012	1 x AUD =	14.0266 EEK	AUD EEK transfer rate on 25/07/2012
24-07-2012	1 x AUD =	13.9936 EEK	AUD EEK transfer rate on 24/07/2012
23-07-2012	1 x AUD =	13.9954 EEK	AUD EEK transfer rate on 23/07/2012
22-07-2012	1 x AUD =	14.0894 EEK	AUD EEK transfer rate on 22/07/2012
21-07-2012	1 x AUD =	14.1118 EEK	AUD EEK transfer rate on 21/07/2012
20-07-2012	1 x AUD =	14.1118 EEK	AUD EEK transfer rate on 20/07/2012
19-07-2012	1 x AUD =	14.0344 EEK	AUD EEK transfer rate on 19/07/2012
18-07-2012	1 x AUD =	13.954 EEK	AUD EEK transfer rate on 18/07/2012
17-07-2012	1 x AUD =	13.8594 EEK	AUD EEK transfer rate on 17/07/2012
16-07-2012	1 x AUD =	13.8003 EEK	AUD EEK transfer rate on 16/07/2012
15-07-2012	1 x AUD =	13.8074 EEK	AUD EEK transfer rate on 15/07/2012
14-07-2012	1 x AUD =	13.7984 EEK	AUD EEK transfer rate on 14/07/2012
13-07-2012	1 x AUD =	13.7984 EEK	AUD EEK transfer rate on 13/07/2012
12-07-2012	1 x AUD =	13.7442 EEK	AUD EEK transfer rate on 12/07/2012
11-07-2012	1 x AUD =	13.8448 EEK	AUD EEK transfer rate on 11/07/2012
10-07-2012	1 x AUD =	13.7395 EEK	AUD EEK transfer rate on 10/07/2012
9-07-2012	1 x AUD =	13.6977 EEK	AUD EEK transfer rate on 09/07/2012
8-07-2012	1 x AUD =	13.7407 EEK	AUD EEK transfer rate on 08/07/2012
7-07-2012	1 x AUD =	13.7389 EEK	AUD EEK transfer rate on 07/07/2012
6-07-2012	1 x AUD =	13.7389 EEK	AUD EEK transfer rate on 06/07/2012
5-07-2012	1 x AUD =	13.7174 EEK	AUD EEK transfer rate on 05/07/2012
4-07-2012	1 x AUD =	13.5536 EEK	AUD EEK transfer rate on 04/07/2012
3-07-2012	1 x AUD =	13.4885 EEK	AUD EEK transfer rate on 03/07/2012
2-07-2012	1 x AUD =	13.4655 EEK	AUD EEK transfer rate on 02/07/2012
1-07-2012	1 x AUD =	13.3937 EEK	AUD EEK transfer rate on 01/07/2012
30-06-2012	1 x AUD =	13.3815 EEK	AUD EEK transfer rate on 30/06/2012
29-06-2012	1 x AUD =	13.3815 EEK	AUD EEK transfer rate on 29/06/2012
28-06-2012	1 x AUD =	13.3303 EEK	AUD EEK transfer rate on 28/06/2012
27-06-2012	1 x AUD =	13.3673 EEK	AUD EEK transfer rate on 27/06/2012
26-06-2012	1 x AUD =	13.3102 EEK	AUD EEK transfer rate on 26/06/2012
25-06-2012	1 x AUD =	13.2342 EEK	AUD EEK transfer rate on 25/06/2012
24-06-2012	1 x AUD =	13.1969 EEK	AUD EEK transfer rate on 24/06/2012
23-06-2012	1 x AUD =	13.2251 EEK	AUD EEK transfer rate on 23/06/2012
22-06-2012	1 x AUD =	13.2251 EEK	AUD EEK transfer rate on 22/06/2012
21-06-2012	1 x AUD =	13.2348 EEK	AUD EEK transfer rate on 21/06/2012
20-06-2012	1 x AUD =	13.2521 EEK	AUD EEK transfer rate on 20/06/2012
19-06-2012	1 x AUD =	13.3005 EEK	AUD EEK transfer rate on 19/06/2012
18-06-2012	1 x AUD =	13.2824 EEK	AUD EEK transfer rate on 18/06/2012
17-06-2012	1 x AUD =	13.1907 EEK	AUD EEK transfer rate on 17/06/2012
16-06-2012	1 x AUD =	13.1907 EEK	AUD EEK transfer rate on 16/06/2012
15-06-2012	1 x AUD =	13.1907 EEK	AUD EEK transfer rate on 15/06/2012
14-06-2012	1 x AUD =	13.1131 EEK	AUD EEK transfer rate on 14/06/2012
13-06-2012	1 x AUD =	13.078 EEK	AUD EEK transfer rate on 13/06/2012
12-06-2012	1 x AUD =	13.1635 EEK	AUD EEK transfer rate on 12/06/2012
11-06-2012	1 x AUD =	13.0637 EEK	AUD EEK transfer rate on 11/06/2012
10-06-2012	1 x AUD =	13.1324 EEK	AUD EEK transfer rate on 10/06/2012
9-06-2012	1 x AUD =	13.0937 EEK	AUD EEK transfer rate on 09/06/2012
8-06-2012	1 x AUD =	13.0937 EEK	AUD EEK transfer rate on 08/06/2012
7-06-2012	1 x AUD =	13.0295 EEK	AUD EEK transfer rate on 07/06/2012
6-06-2012	1 x AUD =	13.0283 EEK	AUD EEK transfer rate on 06/06/2012
5-06-2012	1 x AUD =	12.9476 EEK	AUD EEK transfer rate on 05/06/2012
4-06-2012	1 x AUD =	12.8767 EEK	AUD EEK transfer rate on 04/06/2012
3-06-2012	1 x AUD =	12.8518 EEK	AUD EEK transfer rate on 03/06/2012
2-06-2012	1 x AUD =	12.881 EEK	AUD EEK transfer rate on 02/06/2012
1-06-2012	1 x AUD =	12.881 EEK	AUD EEK transfer rate on 01/06/2012
31-05-2012	1 x AUD =	12.9983 EEK	AUD EEK transfer rate on 31/05/2012
30-05-2012	1 x AUD =	12.9701 EEK	AUD EEK transfer rate on 30/05/2012
29-05-2012	1 x AUD =	13.0106 EEK	AUD EEK transfer rate on 29/05/2012
28-05-2012	1 x AUD =	12.9884 EEK	AUD EEK transfer rate on 28/05/2012
27-05-2012	1 x AUD =	12.9516 EEK	AUD EEK transfer rate on 27/05/2012
26-05-2012	1 x AUD =	12.8895 EEK	AUD EEK transfer rate on 26/05/2012
25-05-2012	1 x AUD =	12.8895 EEK	AUD EEK transfer rate on 25/05/2012
24-05-2012	1 x AUD =	12.8758 EEK	AUD EEK transfer rate on 24/05/2012
23-05-2012	1 x AUD =	12.8178 EEK	AUD EEK transfer rate on 23/05/2012
22-05-2012	1 x AUD =	12.7633 EEK	AUD EEK transfer rate on 22/05/2012
21-05-2012	1 x AUD =	12.7944 EEK	AUD EEK transfer rate on 21/05/2012
20-05-2012	1 x AUD =	12.7305 EEK	AUD EEK transfer rate on 20/05/2012
19-05-2012	1 x AUD =	12.7496 EEK	AUD EEK transfer rate on 19/05/2012
18-05-2012	1 x AUD =	12.7496 EEK	AUD EEK transfer rate on 18/05/2012
17-05-2012	1 x AUD =	12.8788 EEK	AUD EEK transfer rate on 17/05/2012
16-05-2012	1 x AUD =	12.8926 EEK	AUD EEK transfer rate on 16/05/2012
15-05-2012	1 x AUD =	12.9033 EEK	AUD EEK transfer rate on 15/05/2012
14-05-2012	1 x AUD =	12.8445 EEK	AUD EEK transfer rate on 14/05/2012
13-05-2012	1 x AUD =	12.8095 EEK	AUD EEK transfer rate on 13/05/2012
12-05-2012	1 x AUD =	12.8175 EEK	AUD EEK transfer rate on 12/05/2012
11-05-2012	1 x AUD =	12.8144 EEK	AUD EEK transfer rate on 11/05/2012
10-05-2012	1 x AUD =	12.8599 EEK	AUD EEK transfer rate on 10/05/2012
9-05-2012	1 x AUD =	12.8434 EEK	AUD EEK transfer rate on 09/05/2012
8-05-2012	1 x AUD =	12.8376 EEK	AUD EEK transfer rate on 08/05/2012
7-05-2012	1 x AUD =	12.9269 EEK	AUD EEK transfer rate on 07/05/2012
6-05-2012	1 x AUD =	12.8169 EEK	AUD EEK transfer rate on 06/05/2012
5-05-2012	1 x AUD =	12.8654 EEK	AUD EEK transfer rate on 05/05/2012
4-05-2012	1 x AUD =	12.8654 EEK	AUD EEK transfer rate on 04/05/2012
3-05-2012	1 x AUD =	12.8942 EEK	AUD EEK transfer rate on 03/05/2012
2-05-2012	1 x AUD =	12.9646 EEK	AUD EEK transfer rate on 02/05/2012
1-05-2012	1 x AUD =	12.8983 EEK	AUD EEK transfer rate on 01/05/2012
30-04-2012	1 x AUD =	13.0097 EEK	AUD EEK transfer rate on 30/04/2012
29-04-2012	1 x AUD =	13.0164 EEK	AUD EEK transfer rate on 29/04/2012
28-04-2012	1 x AUD =	13.0373 EEK	AUD EEK transfer rate on 28/04/2012
27-04-2012	1 x AUD =	13.0373 EEK	AUD EEK transfer rate on 27/04/2012
26-04-2012	1 x AUD =	12.9899 EEK	AUD EEK transfer rate on 26/04/2012
25-04-2012	1 x AUD =	12.9443 EEK	AUD EEK transfer rate on 25/04/2012
24-04-2012	1 x AUD =	12.937 EEK	AUD EEK transfer rate on 24/04/2012
23-04-2012	1 x AUD =	12.9675 EEK	AUD EEK transfer rate on 23/04/2012
22-04-2012	1 x AUD =	12.9638 EEK	AUD EEK transfer rate on 22/04/2012
21-04-2012	1 x AUD =	12.978 EEK	AUD EEK transfer rate on 21/04/2012
20-04-2012	1 x AUD =	12.978 EEK	AUD EEK transfer rate on 20/04/2012
19-04-2012	1 x AUD =	13.0107 EEK	AUD EEK transfer rate on 19/04/2012
18-04-2012	1 x AUD =	13.038 EEK	AUD EEK transfer rate on 18/04/2012
17-04-2012	1 x AUD =	13.0865 EEK	AUD EEK transfer rate on 17/04/2012
16-04-2012	1 x AUD =	13.0336 EEK	AUD EEK transfer rate on 16/04/2012
15-04-2012	1 x AUD =	13.092 EEK	AUD EEK transfer rate on 15/04/2012
14-04-2012	1 x AUD =	13.1186 EEK	AUD EEK transfer rate on 14/04/2012
13-04-2012	1 x AUD =	13.1186 EEK	AUD EEK transfer rate on 13/04/2012
12-04-2012	1 x AUD =	13.0792 EEK	AUD EEK transfer rate on 12/04/2012
11-04-2012	1 x AUD =	12.983 EEK	AUD EEK transfer rate on 11/04/2012
10-04-2012	1 x AUD =	12.9337 EEK	AUD EEK transfer rate on 10/04/2012
9-04-2012	1 x AUD =	12.9881 EEK	AUD EEK transfer rate on 09/04/2012
8-04-2012	1 x AUD =	12.9947 EEK	AUD EEK transfer rate on 08/04/2012
7-04-2012	1 x AUD =	13.0032 EEK	AUD EEK transfer rate on 07/04/2012
6-04-2012	1 x AUD =	13.0043 EEK	AUD EEK transfer rate on 06/04/2012
5-04-2012	1 x AUD =	13.0316 EEK	AUD EEK transfer rate on 05/04/2012
4-04-2012	1 x AUD =	12.9227 EEK	AUD EEK transfer rate on 04/04/2012
3-04-2012	1 x AUD =	12.8893 EEK	AUD EEK transfer rate on 03/04/2012
2-04-2012	1 x AUD =	12.9308 EEK	AUD EEK transfer rate on 02/04/2012
1-04-2012	1 x AUD =	12.8213 EEK	AUD EEK transfer rate on 01/04/2012
31-03-2012	1 x AUD =	12.8213 EEK	AUD EEK transfer rate on 31/03/2012
30-03-2012	1 x AUD =	12.8213 EEK	AUD EEK transfer rate on 30/03/2012
29-03-2012	1 x AUD =	12.8987 EEK	AUD EEK transfer rate on 29/03/2012
28-03-2012	1 x AUD =	12.901 EEK	AUD EEK transfer rate on 28/03/2012
27-03-2012	1 x AUD =	12.9595 EEK	AUD EEK transfer rate on 27/03/2012
26-03-2012	1 x AUD =	13.0302 EEK	AUD EEK transfer rate on 26/03/2012
25-03-2012	1 x AUD =	13.0507 EEK	AUD EEK transfer rate on 25/03/2012
24-03-2012	1 x AUD =	13.0292 EEK	AUD EEK transfer rate on 24/03/2012
23-03-2012	1 x AUD =	13.0292 EEK	AUD EEK transfer rate on 23/03/2012
22-03-2012	1 x AUD =	13.0208 EEK	AUD EEK transfer rate on 22/03/2012
21-03-2012	1 x AUD =	13.0779 EEK	AUD EEK transfer rate on 21/03/2012
20-03-2012	1 x AUD =	13.0975 EEK	AUD EEK transfer rate on 20/03/2012
19-03-2012	1 x AUD =	13.2375 EEK	AUD EEK transfer rate on 19/03/2012
18-03-2012	1 x AUD =	13.3021 EEK	AUD EEK transfer rate on 18/03/2012
17-03-2012	1 x AUD =	13.2799 EEK	AUD EEK transfer rate on 17/03/2012
16-03-2012	1 x AUD =	13.2799 EEK	AUD EEK transfer rate on 16/03/2012
15-03-2012	1 x AUD =	13.2971 EEK	AUD EEK transfer rate on 15/03/2012
14-03-2012	1 x AUD =	13.254 EEK	AUD EEK transfer rate on 14/03/2012
13-03-2012	1 x AUD =	13.3247 EEK	AUD EEK transfer rate on 13/03/2012
12-03-2012	1 x AUD =	13.2196 EEK	AUD EEK transfer rate on 12/03/2012
11-03-2012	1 x AUD =	13.3101 EEK	AUD EEK transfer rate on 11/03/2012
10-03-2012	1 x AUD =	13.3227 EEK	AUD EEK transfer rate on 10/03/2012
9-03-2012	1 x AUD =	13.3227 EEK	AUD EEK transfer rate on 09/03/2012
8-03-2012	1 x AUD =	13.258 EEK	AUD EEK transfer rate on 08/03/2012
7-03-2012	1 x AUD =	13.2893 EEK	AUD EEK transfer rate on 07/03/2012
6-03-2012	1 x AUD =	13.3135 EEK	AUD EEK transfer rate on 06/03/2012
5-03-2012	1 x AUD =	13.3443 EEK	AUD EEK transfer rate on 05/03/2012
4-03-2012	1 x AUD =	13.4314 EEK	AUD EEK transfer rate on 04/03/2012
3-03-2012	1 x AUD =	13.4405 EEK	AUD EEK transfer rate on 03/03/2012
2-03-2012	1 x AUD =	13.4405 EEK	AUD EEK transfer rate on 02/03/2012
1-03-2012	1 x AUD =	13.4135 EEK	AUD EEK transfer rate on 01/03/2012
29-02-2012	1 x AUD =	13.3222 EEK	AUD EEK transfer rate on 29/02/2012
28-02-2012	1 x AUD =	13.231 EEK	AUD EEK transfer rate on 28/02/2012
27-02-2012	1 x AUD =	13.2694 EEK	AUD EEK transfer rate on 27/02/2012
26-02-2012	1 x AUD =	13.1339 EEK	AUD EEK transfer rate on 26/02/2012
25-02-2012	1 x AUD =	13.1419 EEK	AUD EEK transfer rate on 25/02/2012
24-02-2012	1 x AUD =	13.1419 EEK	AUD EEK transfer rate on 24/02/2012
23-02-2012	1 x AUD =	13.2615 EEK	AUD EEK transfer rate on 23/02/2012
22-02-2012	1 x AUD =	13.2649 EEK	AUD EEK transfer rate on 22/02/2012
21-02-2012	1 x AUD =	13.3145 EEK	AUD EEK transfer rate on 21/02/2012
20-02-2012	1 x AUD =	13.3951 EEK	AUD EEK transfer rate on 20/02/2012
19-02-2012	1 x AUD =	13.5502 EEK	AUD EEK transfer rate on 19/02/2012
18-02-2012	1 x AUD =	13.4622 EEK	AUD EEK transfer rate on 18/02/2012
17-02-2012	1 x AUD =	13.4622 EEK	AUD EEK transfer rate on 17/02/2012
16-02-2012	1 x AUD =	13.5255 EEK	AUD EEK transfer rate on 16/02/2012
15-02-2012	1 x AUD =	13.5303 EEK	AUD EEK transfer rate on 15/02/2012
14-02-2012	1 x AUD =	13.477 EEK	AUD EEK transfer rate on 14/02/2012
13-02-2012	1 x AUD =	13.4549 EEK	AUD EEK transfer rate on 13/02/2012
12-02-2012	1 x AUD =	13.3979 EEK	AUD EEK transfer rate on 12/02/2012
11-02-2012	1 x AUD =	13.377 EEK	AUD EEK transfer rate on 11/02/2012
10-02-2012	1 x AUD =	13.3725 EEK	AUD EEK transfer rate on 10/02/2012
9-02-2012	1 x AUD =	13.4028 EEK	AUD EEK transfer rate on 09/02/2012
8-02-2012	1 x AUD =	13.4516 EEK	AUD EEK transfer rate on 08/02/2012
7-02-2012	1 x AUD =	13.4616 EEK	AUD EEK transfer rate on 07/02/2012
6-02-2012	1 x AUD =	13.5107 EEK	AUD EEK transfer rate on 06/02/2012
5-02-2012	1 x AUD =	13.5097 EEK	AUD EEK transfer rate on 05/02/2012
4-02-2012	1 x AUD =	13.5189 EEK	AUD EEK transfer rate on 04/02/2012
3-02-2012	1 x AUD =	13.5189 EEK	AUD EEK transfer rate on 03/02/2012
2-02-2012	1 x AUD =	13.4623 EEK	AUD EEK transfer rate on 02/02/2012
1-02-2012	1 x AUD =	13.4521 EEK	AUD EEK transfer rate on 01/02/2012
31-01-2012	1 x AUD =	13.3984 EEK	AUD EEK transfer rate on 31/01/2012
30-01-2012	1 x AUD =	13.2588 EEK	AUD EEK transfer rate on 30/01/2012
29-01-2012	1 x AUD =	13.3063 EEK	AUD EEK transfer rate on 29/01/2012
28-01-2012	1 x AUD =	13.4848 EEK	AUD EEK transfer rate on 28/01/2012
27-01-2012	1 x AUD =	13.4848 EEK	AUD EEK transfer rate on 27/01/2012
26-01-2012	1 x AUD =	13.4702 EEK	AUD EEK transfer rate on 26/01/2012
25-01-2012	1 x AUD =	13.4619 EEK	AUD EEK transfer rate on 25/01/2012
24-01-2012	1 x AUD =	13.3473 EEK	AUD EEK transfer rate on 24/01/2012
23-01-2012	1 x AUD =	13.4519 EEK	AUD EEK transfer rate on 23/01/2012
22-01-2012	1 x AUD =	13.4037 EEK	AUD EEK transfer rate on 22/01/2012
21-01-2012	1 x AUD =	13.4001 EEK	AUD EEK transfer rate on 21/01/2012
20-01-2012	1 x AUD =	13.4001 EEK	AUD EEK transfer rate on 20/01/2012
19-01-2012	1 x AUD =	13.2765 EEK	AUD EEK transfer rate on 19/01/2012
18-01-2012	1 x AUD =	13.3972 EEK	AUD EEK transfer rate on 18/01/2012
17-01-2012	1 x AUD =	13.462 EEK	AUD EEK transfer rate on 17/01/2012
16-01-2012	1 x AUD =	13.4689 EEK	AUD EEK transfer rate on 16/01/2012
15-01-2012	1 x AUD =	13.4189 EEK	AUD EEK transfer rate on 15/01/2012
14-01-2012	1 x AUD =	13.4559 EEK	AUD EEK transfer rate on 14/01/2012
13-01-2012	1 x AUD =	13.4559 EEK	AUD EEK transfer rate on 13/01/2012
12-01-2012	1 x AUD =	13.3242 EEK	AUD EEK transfer rate on 12/01/2012
11-01-2012	1 x AUD =	13.41 EEK	AUD EEK transfer rate on 11/01/2012
10-01-2012	1 x AUD =	13.3364 EEK	AUD EEK transfer rate on 10/01/2012
9-01-2012	1 x AUD =	13.2913 EEK	AUD EEK transfer rate on 09/01/2012
8-01-2012	1 x AUD =	13.2562 EEK	AUD EEK transfer rate on 08/01/2012
7-01-2012	1 x AUD =	13.2869 EEK	AUD EEK transfer rate on 07/01/2012
6-01-2012	1 x AUD =	13.2869 EEK	AUD EEK transfer rate on 06/01/2012
5-01-2012	1 x AUD =	13.2452 EEK	AUD EEK transfer rate on 05/01/2012
4-01-2012	1 x AUD =	13.2142 EEK	AUD EEK transfer rate on 04/01/2012
3-01-2012	1 x AUD =	13.1338 EEK	AUD EEK transfer rate on 03/01/2012
2-01-2012	1 x AUD =	13.0941 EEK	AUD EEK transfer rate on 02/01/2012
1-01-2012	1 x AUD =	13.0828 EEK	AUD EEK transfer rate on 01/01/2012
31-12-2011	1 x AUD =	13.0295 EEK	AUD EEK transfer rate on 31/12/2011
30-12-2011	1 x AUD =	13.0158 EEK	AUD EEK transfer rate on 30/12/2011
29-12-2011	1 x AUD =	12.9344 EEK	AUD EEK transfer rate on 29/12/2011
28-12-2011	1 x AUD =	12.8852 EEK	AUD EEK transfer rate on 28/12/2011
27-12-2011	1 x AUD =	12.8392 EEK	AUD EEK transfer rate on 27/12/2011
26-12-2011	1 x AUD =	12.8428 EEK	AUD EEK transfer rate on 26/12/2011
25-12-2011	1 x AUD =	12.8537 EEK	AUD EEK transfer rate on 25/12/2011
24-12-2011	1 x AUD =	12.837 EEK	AUD EEK transfer rate on 24/12/2011
23-12-2011	1 x AUD =	12.8512 EEK	AUD EEK transfer rate on 23/12/2011
22-12-2011	1 x AUD =	12.8315 EEK	AUD EEK transfer rate on 22/12/2011
21-12-2011	1 x AUD =	12.7689 EEK	AUD EEK transfer rate on 21/12/2011
20-12-2011	1 x AUD =	12.727 EEK	AUD EEK transfer rate on 20/12/2011
19-12-2011	1 x AUD =	12.6036 EEK	AUD EEK transfer rate on 19/12/2011
18-12-2011	1 x AUD =	12.646 EEK	AUD EEK transfer rate on 18/12/2011
17-12-2011	1 x AUD =	12.6509 EEK	AUD EEK transfer rate on 17/12/2011
16-12-2011	1 x AUD =	12.6509 EEK	AUD EEK transfer rate on 16/12/2011
15-12-2011	1 x AUD =	12.6104 EEK	AUD EEK transfer rate on 15/12/2011
14-12-2011	1 x AUD =	12.6017 EEK	AUD EEK transfer rate on 14/12/2011
13-12-2011	1 x AUD =	12.6684 EEK	AUD EEK transfer rate on 13/12/2011
12-12-2011	1 x AUD =	12.6194 EEK	AUD EEK transfer rate on 12/12/2011
11-12-2011	1 x AUD =	12.6141 EEK	AUD EEK transfer rate on 11/12/2011
10-12-2011	1 x AUD =	12.6125 EEK	AUD EEK transfer rate on 10/12/2011
9-12-2011	1 x AUD =	12.6125 EEK	AUD EEK transfer rate on 09/12/2011
8-12-2011	1 x AUD =	12.5976 EEK	AUD EEK transfer rate on 08/12/2011
7-12-2011	1 x AUD =	12.6735 EEK	AUD EEK transfer rate on 07/12/2011
6-12-2011	1 x AUD =	12.6323 EEK	AUD EEK transfer rate on 06/12/2011
5-12-2011	1 x AUD =	12.6576 EEK	AUD EEK transfer rate on 05/12/2011
4-12-2011	1 x AUD =	12.6314 EEK	AUD EEK transfer rate on 04/12/2011
3-12-2011	1 x AUD =	12.6132 EEK	AUD EEK transfer rate on 03/12/2011
2-12-2011	1 x AUD =	12.6132 EEK	AUD EEK transfer rate on 02/12/2011
1-12-2011	1 x AUD =	12.5564 EEK	AUD EEK transfer rate on 01/12/2011
30-11-2011	1 x AUD =	12.6004 EEK	AUD EEK transfer rate on 30/11/2011
29-11-2011	1 x AUD =	12.4259 EEK	AUD EEK transfer rate on 29/11/2011
28-11-2011	1 x AUD =	12.3035 EEK	AUD EEK transfer rate on 28/11/2011
27-11-2011	1 x AUD =	12.2425 EEK	AUD EEK transfer rate on 27/11/2011
26-11-2011	1 x AUD =	12.1324 EEK	AUD EEK transfer rate on 26/11/2011
25-11-2011	1 x AUD =	12.1324 EEK	AUD EEK transfer rate on 25/11/2011
24-11-2011	1 x AUD =	12.0337 EEK	AUD EEK transfer rate on 24/11/2011
23-11-2011	1 x AUD =	12.0164 EEK	AUD EEK transfer rate on 23/11/2011
22-11-2011	1 x AUD =	12.0448 EEK	AUD EEK transfer rate on 22/11/2011
21-11-2011	1 x AUD =	12.0729 EEK	AUD EEK transfer rate on 21/11/2011
20-11-2011	1 x AUD =	12.2394 EEK	AUD EEK transfer rate on 20/11/2011
19-11-2011	1 x AUD =	12.2316 EEK	AUD EEK transfer rate on 19/11/2011
18-11-2011	1 x AUD =	12.2316 EEK	AUD EEK transfer rate on 18/11/2011
17-11-2011	1 x AUD =	12.2633 EEK	AUD EEK transfer rate on 17/11/2011
16-11-2011	1 x AUD =	12.3684 EEK	AUD EEK transfer rate on 16/11/2011
15-11-2011	1 x AUD =	12.4049 EEK	AUD EEK transfer rate on 15/11/2011
14-11-2011	1 x AUD =	12.3847 EEK	AUD EEK transfer rate on 14/11/2011
13-11-2011	1 x AUD =	12.4121 EEK	AUD EEK transfer rate on 13/11/2011
12-11-2011	1 x AUD =	12.3502 EEK	AUD EEK transfer rate on 12/11/2011
11-11-2011	1 x AUD =	12.3502 EEK	AUD EEK transfer rate on 11/11/2011
10-11-2011	1 x AUD =	12.3256 EEK	AUD EEK transfer rate on 10/11/2011
9-11-2011	1 x AUD =	12.3812 EEK	AUD EEK transfer rate on 09/11/2011
8-11-2011	1 x AUD =	12.4005 EEK	AUD EEK transfer rate on 08/11/2011
7-11-2011	1 x AUD =	12.4327 EEK	AUD EEK transfer rate on 07/11/2011
6-11-2011	1 x AUD =	12.4621 EEK	AUD EEK transfer rate on 06/11/2011
5-11-2011	1 x AUD =	12.4315 EEK	AUD EEK transfer rate on 05/11/2011
4-11-2011	1 x AUD =	12.4389 EEK	AUD EEK transfer rate on 04/11/2011
3-11-2011	1 x AUD =	12.4638 EEK	AUD EEK transfer rate on 03/11/2011
2-11-2011	1 x AUD =	12.3682 EEK	AUD EEK transfer rate on 02/11/2011
1-11-2011	1 x AUD =	12.4491 EEK	AUD EEK transfer rate on 01/11/2011
31-10-2011	1 x AUD =	12.5818 EEK	AUD EEK transfer rate on 31/10/2011
30-10-2011	1 x AUD =	12.4802 EEK	AUD EEK transfer rate on 30/10/2011
29-10-2011	1 x AUD =	12.4992 EEK	AUD EEK transfer rate on 29/10/2011
28-10-2011	1 x AUD =	12.4992 EEK	AUD EEK transfer rate on 28/10/2011
27-10-2011	1 x AUD =	12.4763 EEK	AUD EEK transfer rate on 27/10/2011
26-10-2011	1 x AUD =	12.3695 EEK	AUD EEK transfer rate on 26/10/2011
25-10-2011	1 x AUD =	12.3962 EEK	AUD EEK transfer rate on 25/10/2011
24-10-2011	1 x AUD =	12.4126 EEK	AUD EEK transfer rate on 24/10/2011
23-10-2011	1 x AUD =	12.2854 EEK	AUD EEK transfer rate on 23/10/2011
22-10-2011	1 x AUD =	12.3445 EEK	AUD EEK transfer rate on 22/10/2011
21-10-2011	1 x AUD =	12.3445 EEK	AUD EEK transfer rate on 21/10/2011
20-10-2011	1 x AUD =	12.2752 EEK	AUD EEK transfer rate on 20/10/2011
19-10-2011	1 x AUD =	12.2945 EEK	AUD EEK transfer rate on 19/10/2011
18-10-2011	1 x AUD =	12.3371 EEK	AUD EEK transfer rate on 18/10/2011
17-10-2011	1 x AUD =	12.2387 EEK	AUD EEK transfer rate on 17/10/2011
16-10-2011	1 x AUD =	12.3044 EEK	AUD EEK transfer rate on 16/10/2011
15-10-2011	1 x AUD =	12.3124 EEK	AUD EEK transfer rate on 15/10/2011
14-10-2011	1 x AUD =	12.3124 EEK	AUD EEK transfer rate on 14/10/2011
13-10-2011	1 x AUD =	12.1963 EEK	AUD EEK transfer rate on 13/10/2011
12-10-2011	1 x AUD =	12.1803 EEK	AUD EEK transfer rate on 12/10/2011
11-10-2011	1 x AUD =	12.0547 EEK	AUD EEK transfer rate on 11/10/2011
10-10-2011	1 x AUD =	12.1053 EEK	AUD EEK transfer rate on 10/10/2011
9-10-2011	1 x AUD =	12.0822 EEK	AUD EEK transfer rate on 09/10/2011
8-10-2011	1 x AUD =	12.0708 EEK	AUD EEK transfer rate on 08/10/2011
7-10-2011	1 x AUD =	12.0708 EEK	AUD EEK transfer rate on 07/10/2011
6-10-2011	1 x AUD =	11.9849 EEK	AUD EEK transfer rate on 06/10/2011
5-10-2011	1 x AUD =	11.935 EEK	AUD EEK transfer rate on 05/10/2011
4-10-2011	1 x AUD =	11.8537 EEK	AUD EEK transfer rate on 04/10/2011
3-10-2011	1 x AUD =	11.9375 EEK	AUD EEK transfer rate on 03/10/2011
2-10-2011	1 x AUD =	11.9489 EEK	AUD EEK transfer rate on 02/10/2011
1-10-2011	1 x AUD =	11.9296 EEK	AUD EEK transfer rate on 01/10/2011
30-09-2011	1 x AUD =	11.9296 EEK	AUD EEK transfer rate on 30/09/2011
29-09-2011	1 x AUD =	11.8939 EEK	AUD EEK transfer rate on 29/09/2011
28-09-2011	1 x AUD =	11.903 EEK	AUD EEK transfer rate on 28/09/2011
27-09-2011	1 x AUD =	12.0486 EEK	AUD EEK transfer rate on 27/09/2011
26-09-2011	1 x AUD =	12.0066 EEK	AUD EEK transfer rate on 26/09/2011
25-09-2011	1 x AUD =	12.0105 EEK	AUD EEK transfer rate on 25/09/2011
24-09-2011	1 x AUD =	12.0021 EEK	AUD EEK transfer rate on 24/09/2011
23-09-2011	1 x AUD =	12.0021 EEK	AUD EEK transfer rate on 23/09/2011
22-09-2011	1 x AUD =	11.9857 EEK	AUD EEK transfer rate on 22/09/2011
21-09-2011	1 x AUD =	12.2487 EEK	AUD EEK transfer rate on 21/09/2011
20-09-2011	1 x AUD =	12.3762 EEK	AUD EEK transfer rate on 20/09/2011
19-09-2011	1 x AUD =	12.2984 EEK	AUD EEK transfer rate on 19/09/2011
18-09-2011	1 x AUD =	12.4013 EEK	AUD EEK transfer rate on 18/09/2011
17-09-2011	1 x AUD =	12.4086 EEK	AUD EEK transfer rate on 17/09/2011
16-09-2011	1 x AUD =	12.4086 EEK	AUD EEK transfer rate on 16/09/2011
15-09-2011	1 x AUD =	12.2965 EEK	AUD EEK transfer rate on 15/09/2011
14-09-2011	1 x AUD =	12.3536 EEK	AUD EEK transfer rate on 14/09/2011
13-09-2011	1 x AUD =	12.4583 EEK	AUD EEK transfer rate on 13/09/2011
12-09-2011	1 x AUD =	12.5097 EEK	AUD EEK transfer rate on 12/09/2011
11-09-2011	1 x AUD =	12.6521 EEK	AUD EEK transfer rate on 11/09/2011
10-09-2011	1 x AUD =	12.6704 EEK	AUD EEK transfer rate on 10/09/2011
9-09-2011	1 x AUD =	12.6704 EEK	AUD EEK transfer rate on 09/09/2011
8-09-2011	1 x AUD =	12.6157 EEK	AUD EEK transfer rate on 08/09/2011
7-09-2011	1 x AUD =	12.4867 EEK	AUD EEK transfer rate on 07/09/2011
6-09-2011	1 x AUD =	12.3852 EEK	AUD EEK transfer rate on 06/09/2011
5-09-2011	1 x AUD =	12.3376 EEK	AUD EEK transfer rate on 05/09/2011
4-09-2011	1 x AUD =	12.3788 EEK	AUD EEK transfer rate on 04/09/2011
3-09-2011	1 x AUD =	12.3861 EEK	AUD EEK transfer rate on 03/09/2011
2-09-2011	1 x AUD =	12.3861 EEK	AUD EEK transfer rate on 02/09/2011
1-09-2011	1 x AUD =	12.423 EEK	AUD EEK transfer rate on 01/09/2011
31-08-2011	1 x AUD =	12.2863 EEK	AUD EEK transfer rate on 31/08/2011
30-08-2011	1 x AUD =	12.2182 EEK	AUD EEK transfer rate on 30/08/2011
29-08-2011	1 x AUD =	12.1591 EEK	AUD EEK transfer rate on 29/08/2011
28-08-2011	1 x AUD =	12.074 EEK	AUD EEK transfer rate on 28/08/2011
27-08-2011	1 x AUD =	12.0522 EEK	AUD EEK transfer rate on 27/08/2011
26-08-2011	1 x AUD =	12.0522 EEK	AUD EEK transfer rate on 26/08/2011
25-08-2011	1 x AUD =	12.0046 EEK	AUD EEK transfer rate on 25/08/2011
24-08-2011	1 x AUD =	11.9957 EEK	AUD EEK transfer rate on 24/08/2011
23-08-2011	1 x AUD =	12.0472 EEK	AUD EEK transfer rate on 23/08/2011
22-08-2011	1 x AUD =	11.9651 EEK	AUD EEK transfer rate on 22/08/2011
21-08-2011	1 x AUD =	11.9062 EEK	AUD EEK transfer rate on 21/08/2011
20-08-2011	1 x AUD =	11.9446 EEK	AUD EEK transfer rate on 20/08/2011
19-08-2011	1 x AUD =	11.9446 EEK	AUD EEK transfer rate on 19/08/2011
18-08-2011	1 x AUD =	11.9689 EEK	AUD EEK transfer rate on 18/08/2011
17-08-2011	1 x AUD =	12.0755 EEK	AUD EEK transfer rate on 17/08/2011
16-08-2011	1 x AUD =	12.0281 EEK	AUD EEK transfer rate on 16/08/2011
15-08-2011	1 x AUD =	12.0002 EEK	AUD EEK transfer rate on 15/08/2011
14-08-2011	1 x AUD =	12.0356 EEK	AUD EEK transfer rate on 14/08/2011
13-08-2011	1 x AUD =	12.0141 EEK	AUD EEK transfer rate on 13/08/2011
12-08-2011	1 x AUD =	12.0141 EEK	AUD EEK transfer rate on 12/08/2011
11-08-2011	1 x AUD =	12.0041 EEK	AUD EEK transfer rate on 11/08/2011
10-08-2011	1 x AUD =	11.9203 EEK	AUD EEK transfer rate on 10/08/2011
9-08-2011	1 x AUD =	11.9391 EEK	AUD EEK transfer rate on 09/08/2011
8-08-2011	1 x AUD =	11.8172 EEK	AUD EEK transfer rate on 08/08/2011
7-08-2011	1 x AUD =	11.9919 EEK	AUD EEK transfer rate on 07/08/2011
6-08-2011	1 x AUD =	12.0863 EEK	AUD EEK transfer rate on 06/08/2011
5-08-2011	1 x AUD =	12.0863 EEK	AUD EEK transfer rate on 05/08/2011
4-08-2011	1 x AUD =	12.2522 EEK	AUD EEK transfer rate on 04/08/2011
3-08-2011	1 x AUD =	12.4094 EEK	AUD EEK transfer rate on 03/08/2011
2-08-2011	1 x AUD =	12.5224 EEK	AUD EEK transfer rate on 02/08/2011
1-08-2011	1 x AUD =	12.7247 EEK	AUD EEK transfer rate on 01/08/2011
31-07-2011	1 x AUD =	12.6558 EEK	AUD EEK transfer rate on 31/07/2011
30-07-2011	1 x AUD =	12.6244 EEK	AUD EEK transfer rate on 30/07/2011
29-07-2011	1 x AUD =	12.6244 EEK	AUD EEK transfer rate on 29/07/2011
28-07-2011	1 x AUD =	12.6936 EEK	AUD EEK transfer rate on 28/07/2011
27-07-2011	1 x AUD =	12.6921 EEK	AUD EEK transfer rate on 27/07/2011
26-07-2011	1 x AUD =	12.478 EEK	AUD EEK transfer rate on 26/07/2011
25-07-2011	1 x AUD =	12.468 EEK	AUD EEK transfer rate on 25/07/2011
24-07-2011	1 x AUD =	12.4766 EEK	AUD EEK transfer rate on 24/07/2011
23-07-2011	1 x AUD =	12.4949 EEK	AUD EEK transfer rate on 23/07/2011
22-07-2011	1 x AUD =	12.4949 EEK	AUD EEK transfer rate on 22/07/2011
21-07-2011	1 x AUD =	12.4159 EEK	AUD EEK transfer rate on 21/07/2011
20-07-2011	1 x AUD =	12.5094 EEK	AUD EEK transfer rate on 20/07/2011
19-07-2011	1 x AUD =	12.5337 EEK	AUD EEK transfer rate on 19/07/2011
18-07-2011	1 x AUD =	12.4415 EEK	AUD EEK transfer rate on 18/07/2011
17-07-2011	1 x AUD =	10.9174 EEK	AUD EEK transfer rate on 17/07/2011
16-07-2011	1 x AUD =	12.442 EEK	AUD EEK transfer rate on 16/07/2011
15-07-2011	1 x AUD =	12.442 EEK	AUD EEK transfer rate on 15/07/2011
14-07-2011	1 x AUD =	12.5293 EEK	AUD EEK transfer rate on 14/07/2011
13-07-2011	1 x AUD =	12.5512 EEK	AUD EEK transfer rate on 13/07/2011
12-07-2011	1 x AUD =	12.536 EEK	AUD EEK transfer rate on 12/07/2011
11-07-2011	1 x AUD =	12.5172 EEK	AUD EEK transfer rate on 11/07/2011
10-07-2011	1 x AUD =	12.4443 EEK	AUD EEK transfer rate on 10/07/2011
9-07-2011	1 x AUD =	12.4593 EEK	AUD EEK transfer rate on 09/07/2011
8-07-2011	1 x AUD =	12.4593 EEK	AUD EEK transfer rate on 08/07/2011
7-07-2011	1 x AUD =	12.3864 EEK	AUD EEK transfer rate on 07/07/2011
6-07-2011	1 x AUD =	12.3418 EEK	AUD EEK transfer rate on 06/07/2011
5-07-2011	1 x AUD =	12.2504 EEK	AUD EEK transfer rate on 05/07/2011
4-07-2011	1 x AUD =	12.2122 EEK	AUD EEK transfer rate on 04/07/2011
3-07-2011	1 x AUD =	12.2659 EEK	AUD EEK transfer rate on 03/07/2011
2-07-2011	1 x AUD =	12.256 EEK	AUD EEK transfer rate on 02/07/2011
1-07-2011	1 x AUD =	12.256 EEK	AUD EEK transfer rate on 01/07/2011
30-06-2011	1 x AUD =	12.2184 EEK	AUD EEK transfer rate on 30/06/2011
29-06-2011	1 x AUD =	12.2293 EEK	AUD EEK transfer rate on 29/06/2011
28-06-2011	1 x AUD =	12.1301 EEK	AUD EEK transfer rate on 28/06/2011
27-06-2011	1 x AUD =	12.0983 EEK	AUD EEK transfer rate on 27/06/2011
26-06-2011	1 x AUD =	12.1966 EEK	AUD EEK transfer rate on 26/06/2011
25-06-2011	1 x AUD =	12.2207 EEK	AUD EEK transfer rate on 25/06/2011
24-06-2011	1 x AUD =	12.2207 EEK	AUD EEK transfer rate on 24/06/2011
23-06-2011	1 x AUD =	12.2038 EEK	AUD EEK transfer rate on 23/06/2011
22-06-2011	1 x AUD =	12.1711 EEK	AUD EEK transfer rate on 22/06/2011
21-06-2011	1 x AUD =	12.1854 EEK	AUD EEK transfer rate on 21/06/2011
20-06-2011	1 x AUD =	12.2382 EEK	AUD EEK transfer rate on 20/06/2011
19-06-2011	1 x AUD =	12.2759 EEK	AUD EEK transfer rate on 19/06/2011
18-06-2011	1 x AUD =	12.2807 EEK	AUD EEK transfer rate on 18/06/2011
17-06-2011	1 x AUD =	12.2807 EEK	AUD EEK transfer rate on 17/06/2011
16-06-2011	1 x AUD =	12.2857 EEK	AUD EEK transfer rate on 16/06/2011
15-06-2011	1 x AUD =	12.3273 EEK	AUD EEK transfer rate on 15/06/2011
14-06-2011	1 x AUD =	12.2383 EEK	AUD EEK transfer rate on 14/06/2011
13-06-2011	1 x AUD =	12.1595 EEK	AUD EEK transfer rate on 13/06/2011
12-06-2011	1 x AUD =	12.1418 EEK	AUD EEK transfer rate on 12/06/2011
11-06-2011	1 x AUD =	12.1402 EEK	AUD EEK transfer rate on 11/06/2011
10-06-2011	1 x AUD =	12.1402 EEK	AUD EEK transfer rate on 10/06/2011
9-06-2011	1 x AUD =	12.1045 EEK	AUD EEK transfer rate on 09/06/2011
8-06-2011	1 x AUD =	12.0584 EEK	AUD EEK transfer rate on 08/06/2011
7-06-2011	1 x AUD =	12.0603 EEK	AUD EEK transfer rate on 07/06/2011
6-06-2011	1 x AUD =	12.1631 EEK	AUD EEK transfer rate on 06/06/2011
5-06-2011	1 x AUD =	12.1189 EEK	AUD EEK transfer rate on 05/06/2011
4-06-2011	1 x AUD =	12.1023 EEK	AUD EEK transfer rate on 04/06/2011
3-06-2011	1 x AUD =	12.1023 EEK	AUD EEK transfer rate on 03/06/2011
2-06-2011	1 x AUD =	12.1773 EEK	AUD EEK transfer rate on 02/06/2011
1-06-2011	1 x AUD =	12.2611 EEK	AUD EEK transfer rate on 01/06/2011
31-05-2011	1 x AUD =	12.2562 EEK	AUD EEK transfer rate on 31/05/2011
30-05-2011	1 x AUD =	12.3728 EEK	AUD EEK transfer rate on 30/05/2011
29-05-2011	1 x AUD =	12.3664 EEK	AUD EEK transfer rate on 29/05/2011
28-05-2011	1 x AUD =	12.3632 EEK	AUD EEK transfer rate on 28/05/2011
27-05-2011	1 x AUD =	12.3632 EEK	AUD EEK transfer rate on 27/05/2011
26-05-2011	1 x AUD =	12.4259 EEK	AUD EEK transfer rate on 26/05/2011
25-05-2011	1 x AUD =	12.3579 EEK	AUD EEK transfer rate on 25/05/2011
24-05-2011	1 x AUD =	12.3711 EEK	AUD EEK transfer rate on 24/05/2011
23-05-2011	1 x AUD =	12.3708 EEK	AUD EEK transfer rate on 23/05/2011
22-05-2011	1 x AUD =	12.4221 EEK	AUD EEK transfer rate on 22/05/2011
21-05-2011	1 x AUD =	12.4466 EEK	AUD EEK transfer rate on 21/05/2011
20-05-2011	1 x AUD =	12.4466 EEK	AUD EEK transfer rate on 20/05/2011
19-05-2011	1 x AUD =	12.3168 EEK	AUD EEK transfer rate on 19/05/2011
18-05-2011	1 x AUD =	12.3361 EEK	AUD EEK transfer rate on 18/05/2011
17-05-2011	1 x AUD =	12.3431 EEK	AUD EEK transfer rate on 17/05/2011
16-05-2011	1 x AUD =	12.3328 EEK	AUD EEK transfer rate on 16/05/2011
15-05-2011	1 x AUD =	12.384 EEK	AUD EEK transfer rate on 15/05/2011
14-05-2011	1 x AUD =	12.3881 EEK	AUD EEK transfer rate on 14/05/2011
13-05-2011	1 x AUD =	12.3859 EEK	AUD EEK transfer rate on 13/05/2011
12-05-2011	1 x AUD =	12.3805 EEK	AUD EEK transfer rate on 12/05/2011
11-05-2011	1 x AUD =	12.4573 EEK	AUD EEK transfer rate on 11/05/2011
10-05-2011	1 x AUD =	12.4452 EEK	AUD EEK transfer rate on 10/05/2011
9-05-2011	1 x AUD =	12.4242 EEK	AUD EEK transfer rate on 09/05/2011
8-05-2011	1 x AUD =	12.3783 EEK	AUD EEK transfer rate on 08/05/2011
7-05-2011	1 x AUD =	12.3516 EEK	AUD EEK transfer rate on 07/05/2011
6-05-2011	1 x AUD =	12.3516 EEK	AUD EEK transfer rate on 06/05/2011
5-05-2011	1 x AUD =	12.0552 EEK	AUD EEK transfer rate on 05/05/2011
4-05-2011	1 x AUD =	11.9788 EEK	AUD EEK transfer rate on 04/05/2011
3-05-2011	1 x AUD =	12.0957 EEK	AUD EEK transfer rate on 03/05/2011
2-05-2011	1 x AUD =	12.203 EEK	AUD EEK transfer rate on 02/05/2011
1-05-2011	1 x AUD =	12.2386 EEK	AUD EEK transfer rate on 01/05/2011
30-04-2011	1 x AUD =	12.245 EEK	AUD EEK transfer rate on 30/04/2011
29-04-2011	1 x AUD =	12.245 EEK	AUD EEK transfer rate on 29/04/2011
28-04-2011	1 x AUD =	12.1882 EEK	AUD EEK transfer rate on 28/04/2011
27-04-2011	1 x AUD =	12.141 EEK	AUD EEK transfer rate on 27/04/2011
26-04-2011	1 x AUD =	12.1625 EEK	AUD EEK transfer rate on 26/04/2011
25-04-2011	1 x AUD =	12.1547 EEK	AUD EEK transfer rate on 25/04/2011
24-04-2011	1 x AUD =	12.1982 EEK	AUD EEK transfer rate on 24/04/2011
23-04-2011	1 x AUD =	12.1855 EEK	AUD EEK transfer rate on 23/04/2011
22-04-2011	1 x AUD =	12.1855 EEK	AUD EEK transfer rate on 22/04/2011
21-04-2011	1 x AUD =	12.2071 EEK	AUD EEK transfer rate on 21/04/2011
20-04-2011	1 x AUD =	12.1617 EEK	AUD EEK transfer rate on 20/04/2011
19-04-2011	1 x AUD =	12.1422 EEK	AUD EEK transfer rate on 19/04/2011
18-04-2011	1 x AUD =	12.1881 EEK	AUD EEK transfer rate on 18/04/2011
17-04-2011	1 x AUD =	12.1022 EEK	AUD EEK transfer rate on 17/04/2011
16-04-2011	1 x AUD =	12.099 EEK	AUD EEK transfer rate on 16/04/2011
15-04-2011	1 x AUD =	12.099 EEK	AUD EEK transfer rate on 15/04/2011
14-04-2011	1 x AUD =	12.0158 EEK	AUD EEK transfer rate on 14/04/2011
13-04-2011	1 x AUD =	12.0112 EEK	AUD EEK transfer rate on 13/04/2011
12-04-2011	1 x AUD =	11.928 EEK	AUD EEK transfer rate on 12/04/2011
11-04-2011	1 x AUD =	12.0273 EEK	AUD EEK transfer rate on 11/04/2011
10-04-2011	1 x AUD =	12.0642 EEK	AUD EEK transfer rate on 10/04/2011
9-04-2011	1 x AUD =	12.0595 EEK	AUD EEK transfer rate on 09/04/2011
8-04-2011	1 x AUD =	12.0574 EEK	AUD EEK transfer rate on 08/04/2011
7-04-2011	1 x AUD =	12.0903 EEK	AUD EEK transfer rate on 07/04/2011
6-04-2011	1 x AUD =	12.0359 EEK	AUD EEK transfer rate on 06/04/2011
5-04-2011	1 x AUD =	11.9975 EEK	AUD EEK transfer rate on 05/04/2011
4-04-2011	1 x AUD =	12.0478 EEK	AUD EEK transfer rate on 04/04/2011
3-04-2011	1 x AUD =	12.0623 EEK	AUD EEK transfer rate on 03/04/2011
2-04-2011	1 x AUD =	12.0592 EEK	AUD EEK transfer rate on 02/04/2011
1-04-2011	1 x AUD =	12.0603 EEK	AUD EEK transfer rate on 01/04/2011
31-03-2011	1 x AUD =	12.0564 EEK	AUD EEK transfer rate on 31/03/2011
30-03-2011	1 x AUD =	12.0755 EEK	AUD EEK transfer rate on 30/03/2011
29-03-2011	1 x AUD =	12.0527 EEK	AUD EEK transfer rate on 29/03/2011
28-03-2011	1 x AUD =	12.0261 EEK	AUD EEK transfer rate on 28/03/2011
27-03-2011	1 x AUD =	12.0419 EEK	AUD EEK transfer rate on 27/03/2011
26-03-2011	1 x AUD =	12.0396 EEK	AUD EEK transfer rate on 26/03/2011
25-03-2011	1 x AUD =	12.0396 EEK	AUD EEK transfer rate on 25/03/2011
24-03-2011	1 x AUD =	11.8923 EEK	AUD EEK transfer rate on 24/03/2011
23-03-2011	1 x AUD =	11.8726 EEK	AUD EEK transfer rate on 23/03/2011
22-03-2011	1 x AUD =	11.7607 EEK	AUD EEK transfer rate on 22/03/2011
21-03-2011	1 x AUD =	11.6921 EEK	AUD EEK transfer rate on 21/03/2011
20-03-2011	1 x AUD =	11.6293 EEK	AUD EEK transfer rate on 20/03/2011
19-03-2011	1 x AUD =	11.6058 EEK	AUD EEK transfer rate on 19/03/2011
18-03-2011	1 x AUD =	11.6067 EEK	AUD EEK transfer rate on 18/03/2011
17-03-2011	1 x AUD =	11.6091 EEK	AUD EEK transfer rate on 17/03/2011
16-03-2011	1 x AUD =	11.552 EEK	AUD EEK transfer rate on 16/03/2011
15-03-2011	1 x AUD =	11.7118 EEK	AUD EEK transfer rate on 15/03/2011
14-03-2011	1 x AUD =	11.9001 EEK	AUD EEK transfer rate on 14/03/2011
13-03-2011	1 x AUD =	11.9134 EEK	AUD EEK transfer rate on 13/03/2011
12-03-2011	1 x AUD =	11.9517 EEK	AUD EEK transfer rate on 12/03/2011
11-03-2011	1 x AUD =	11.9517 EEK	AUD EEK transfer rate on 11/03/2011
10-03-2011	1 x AUD =	11.8171 EEK	AUD EEK transfer rate on 10/03/2011
9-03-2011	1 x AUD =	11.904 EEK	AUD EEK transfer rate on 09/03/2011
8-03-2011	1 x AUD =	11.8967 EEK	AUD EEK transfer rate on 08/03/2011
7-03-2011	1 x AUD =	11.941 EEK	AUD EEK transfer rate on 07/03/2011
6-03-2011	1 x AUD =	11.971 EEK	AUD EEK transfer rate on 06/03/2011
5-03-2011	1 x AUD =	11.9606 EEK	AUD EEK transfer rate on 05/03/2011
4-03-2011	1 x AUD =	11.9606 EEK	AUD EEK transfer rate on 04/03/2011
3-03-2011	1 x AUD =	11.9526 EEK	AUD EEK transfer rate on 03/03/2011
2-03-2011	1 x AUD =	11.973 EEK	AUD EEK transfer rate on 02/03/2011
1-03-2011	1 x AUD =	11.9736 EEK	AUD EEK transfer rate on 01/03/2011
28-02-2011	1 x AUD =	12.0125 EEK	AUD EEK transfer rate on 28/02/2011
27-02-2011	1 x AUD =	11.9864 EEK	AUD EEK transfer rate on 27/02/2011
26-02-2011	1 x AUD =	11.9924 EEK	AUD EEK transfer rate on 26/02/2011
25-02-2011	1 x AUD =	11.9924 EEK	AUD EEK transfer rate on 25/02/2011
24-02-2011	1 x AUD =	11.9259 EEK	AUD EEK transfer rate on 24/02/2011
23-02-2011	1 x AUD =	11.8075 EEK	AUD EEK transfer rate on 23/02/2011
22-02-2011	1 x AUD =	11.7803 EEK	AUD EEK transfer rate on 22/02/2011
21-02-2011	1 x AUD =	11.8928 EEK	AUD EEK transfer rate on 21/02/2011
20-02-2011	1 x AUD =	11.9706 EEK	AUD EEK transfer rate on 20/02/2011
19-02-2011	1 x AUD =	11.9706 EEK	AUD EEK transfer rate on 19/02/2011
18-02-2011	1 x AUD =	11.9706 EEK	AUD EEK transfer rate on 18/02/2011
17-02-2011	1 x AUD =	11.9361 EEK	AUD EEK transfer rate on 17/02/2011
16-02-2011	1 x AUD =	11.8334 EEK	AUD EEK transfer rate on 16/02/2011
15-02-2011	1 x AUD =	11.7412 EEK	AUD EEK transfer rate on 15/02/2011
14-02-2011	1 x AUD =	11.8181 EEK	AUD EEK transfer rate on 14/02/2011
13-02-2011	1 x AUD =	11.8184 EEK	AUD EEK transfer rate on 13/02/2011
12-02-2011	1 x AUD =	11.8228 EEK	AUD EEK transfer rate on 12/02/2011
11-02-2011	1 x AUD =	11.8228 EEK	AUD EEK transfer rate on 11/02/2011
10-02-2011	1 x AUD =	11.8178 EEK	AUD EEK transfer rate on 10/02/2011
9-02-2011	1 x AUD =	11.9165 EEK	AUD EEK transfer rate on 09/02/2011
8-02-2011	1 x AUD =	11.9736 EEK	AUD EEK transfer rate on 08/02/2011
7-02-2011	1 x AUD =	11.9467 EEK	AUD EEK transfer rate on 07/02/2011
6-02-2011	1 x AUD =	11.9535 EEK	AUD EEK transfer rate on 06/02/2011
5-02-2011	1 x AUD =	11.9602 EEK	AUD EEK transfer rate on 05/02/2011
4-02-2011	1 x AUD =	11.9653 EEK	AUD EEK transfer rate on 04/02/2011
3-02-2011	1 x AUD =	11.9715 EEK	AUD EEK transfer rate on 03/02/2011
2-02-2011	1 x AUD =	11.9209 EEK	AUD EEK transfer rate on 02/02/2011
1-02-2011	1 x AUD =	11.9273 EEK	AUD EEK transfer rate on 01/02/2011
31-01-2011	1 x AUD =	11.7532 EEK	AUD EEK transfer rate on 31/01/2011
30-01-2011	1 x AUD =	11.6728 EEK	AUD EEK transfer rate on 30/01/2011
29-01-2011	1 x AUD =	11.7189 EEK	AUD EEK transfer rate on 29/01/2011
28-01-2011	1 x AUD =	11.7129 EEK	AUD EEK transfer rate on 28/01/2011
27-01-2011	1 x AUD =	11.6695 EEK	AUD EEK transfer rate on 27/01/2011
26-01-2011	1 x AUD =	11.7706 EEK	AUD EEK transfer rate on 26/01/2011
25-01-2011	1 x AUD =	11.7347 EEK	AUD EEK transfer rate on 25/01/2011
24-01-2011	1 x AUD =	11.7553 EEK	AUD EEK transfer rate on 24/01/2011
23-01-2011	1 x AUD =	11.6796 EEK	AUD EEK transfer rate on 23/01/2011
22-01-2011	1 x AUD =	11.6731 EEK	AUD EEK transfer rate on 22/01/2011
21-01-2011	1 x AUD =	11.68 EEK	AUD EEK transfer rate on 21/01/2011
20-01-2011	1 x AUD =	11.6175 EEK	AUD EEK transfer rate on 20/01/2011
19-01-2011	1 x AUD =	11.7609 EEK	AUD EEK transfer rate on 19/01/2011
18-01-2011	1 x AUD =	11.7765 EEK	AUD EEK transfer rate on 18/01/2011
17-01-2011	1 x AUD =	11.7109 EEK	AUD EEK transfer rate on 17/01/2011
16-01-2011	1 x AUD =	11.6825 EEK	AUD EEK transfer rate on 16/01/2011
15-01-2011	1 x AUD =	11.6672 EEK	AUD EEK transfer rate on 15/01/2011
14-01-2011	1 x AUD =	11.6682 EEK	AUD EEK transfer rate on 14/01/2011
13-01-2011	1 x AUD =	11.7689 EEK	AUD EEK transfer rate on 13/01/2011
12-01-2011	1 x AUD =	11.7428 EEK	AUD EEK transfer rate on 12/01/2011
11-01-2011	1 x AUD =	11.5745 EEK	AUD EEK transfer rate on 11/01/2011
10-01-2011	1 x AUD =	11.7156 EEK	AUD EEK transfer rate on 10/01/2011
9-01-2011	1 x AUD =	11.7393 EEK	AUD EEK transfer rate on 09/01/2011
8-01-2011	1 x AUD =	11.7431 EEK	AUD EEK transfer rate on 08/01/2011
7-01-2011	1 x AUD =	11.7431 EEK	AUD EEK transfer rate on 07/01/2011
6-01-2011	1 x AUD =	11.7205 EEK	AUD EEK transfer rate on 06/01/2011
5-01-2011	1 x AUD =	11.8132 EEK	AUD EEK transfer rate on 05/01/2011
4-01-2011	1 x AUD =	11.8753 EEK	AUD EEK transfer rate on 04/01/2011
3-01-2011	1 x AUD =	11.985 EEK	AUD EEK transfer rate on 03/01/2011
2-01-2011	1 x AUD =	12.0687 EEK	AUD EEK transfer rate on 02/01/2011
1-01-2011	1 x AUD =	12.0687 EEK	AUD EEK transfer rate on 01/01/2011
31-12-2010	1 x AUD =	12.0646 EEK	AUD EEK transfer rate on 31/12/2010
30-12-2010	1 x AUD =	11.9708 EEK	AUD EEK transfer rate on 30/12/2010
29-12-2010	1 x AUD =	12.0805 EEK	AUD EEK transfer rate on 29/12/2010
28-12-2010	1 x AUD =	12.0421 EEK	AUD EEK transfer rate on 28/12/2010
27-12-2010	1 x AUD =	11.9561 EEK	AUD EEK transfer rate on 27/12/2010
26-12-2010	1 x AUD =	11.9714 EEK	AUD EEK transfer rate on 26/12/2010
25-12-2010	1 x AUD =	12.0038 EEK	AUD EEK transfer rate on 25/12/2010
24-12-2010	1 x AUD =	11.9997 EEK	AUD EEK transfer rate on 24/12/2010
23-12-2010	1 x AUD =	11.97 EEK	AUD EEK transfer rate on 23/12/2010
22-12-2010	1 x AUD =	11.9247 EEK	AUD EEK transfer rate on 22/12/2010
21-12-2010	1 x AUD =	11.8701 EEK	AUD EEK transfer rate on 21/12/2010
20-12-2010	1 x AUD =	11.841 EEK	AUD EEK transfer rate on 20/12/2010
19-12-2010	1 x AUD =	11.7647 EEK	AUD EEK transfer rate on 19/12/2010
18-12-2010	1 x AUD =	11.7528 EEK	AUD EEK transfer rate on 18/12/2010
17-12-2010	1 x AUD =	11.7075 EEK	AUD EEK transfer rate on 17/12/2010
16-12-2010	1 x AUD =	11.6654 EEK	AUD EEK transfer rate on 16/12/2010
15-12-2010	1 x AUD =	11.6322 EEK	AUD EEK transfer rate on 15/12/2010
14-12-2010	1 x AUD =	11.6459 EEK	AUD EEK transfer rate on 14/12/2010
13-12-2010	1 x AUD =	11.6555 EEK	AUD EEK transfer rate on 13/12/2010
12-12-2010	1 x AUD =	11.6435 EEK	AUD EEK transfer rate on 12/12/2010
11-12-2010	1 x AUD =	11.6469 EEK	AUD EEK transfer rate on 11/12/2010
10-12-2010	1 x AUD =	11.658 EEK	AUD EEK transfer rate on 10/12/2010
9-12-2010	1 x AUD =	11.6505 EEK	AUD EEK transfer rate on 09/12/2010
8-12-2010	1 x AUD =	11.5645 EEK	AUD EEK transfer rate on 08/12/2010
7-12-2010	1 x AUD =	11.6302 EEK	AUD EEK transfer rate on 07/12/2010
6-12-2010	1 x AUD =	11.6214 EEK	AUD EEK transfer rate on 06/12/2010
5-12-2010	1 x AUD =	11.6305 EEK	AUD EEK transfer rate on 05/12/2010
4-12-2010	1 x AUD =	11.6288 EEK	AUD EEK transfer rate on 04/12/2010
3-12-2010	1 x AUD =	11.5705 EEK	AUD EEK transfer rate on 03/12/2010
2-12-2010	1 x AUD =	11.5154 EEK	AUD EEK transfer rate on 02/12/2010
1-12-2010	1 x AUD =	11.5135 EEK	AUD EEK transfer rate on 01/12/2010
30-11-2010	1 x AUD =	11.5188 EEK	AUD EEK transfer rate on 30/11/2010
29-11-2010	1 x AUD =	11.438 EEK	AUD EEK transfer rate on 29/11/2010
28-11-2010	1 x AUD =	11.4069 EEK	AUD EEK transfer rate on 28/11/2010
27-11-2010	1 x AUD =	11.4001 EEK	AUD EEK transfer rate on 27/11/2010
26-11-2010	1 x AUD =	11.3994 EEK	AUD EEK transfer rate on 26/11/2010
25-11-2010	1 x AUD =	11.4884 EEK	AUD EEK transfer rate on 25/11/2010
24-11-2010	1 x AUD =	11.4747 EEK	AUD EEK transfer rate on 24/11/2010
23-11-2010	1 x AUD =	11.3459 EEK	AUD EEK transfer rate on 23/11/2010
22-11-2010	1 x AUD =	11.3443 EEK	AUD EEK transfer rate on 22/11/2010
21-11-2010	1 x AUD =	11.312 EEK	AUD EEK transfer rate on 21/11/2010
20-11-2010	1 x AUD =	11.3099 EEK	AUD EEK transfer rate on 20/11/2010
19-11-2010	1 x AUD =	11.3076 EEK	AUD EEK transfer rate on 19/11/2010
18-11-2010	1 x AUD =	11.3494 EEK	AUD EEK transfer rate on 18/11/2010
17-11-2010	1 x AUD =	11.3155 EEK	AUD EEK transfer rate on 17/11/2010
16-11-2010	1 x AUD =	11.3045 EEK	AUD EEK transfer rate on 16/11/2010
15-11-2010	1 x AUD =	11.3097 EEK	AUD EEK transfer rate on 15/11/2010
14-11-2010	1 x AUD =	11.248 EEK	AUD EEK transfer rate on 14/11/2010
13-11-2010	1 x AUD =	11.2473 EEK	AUD EEK transfer rate on 13/11/2010
12-11-2010	1 x AUD =	11.3239 EEK	AUD EEK transfer rate on 12/11/2010
11-11-2010	1 x AUD =	11.4306 EEK	AUD EEK transfer rate on 11/11/2010
10-11-2010	1 x AUD =	11.3853 EEK	AUD EEK transfer rate on 10/11/2010
9-11-2010	1 x AUD =	11.386 EEK	AUD EEK transfer rate on 09/11/2010
8-11-2010	1 x AUD =	11.3485 EEK	AUD EEK transfer rate on 08/11/2010
7-11-2010	1 x AUD =	11.2996 EEK	AUD EEK transfer rate on 07/11/2010
6-11-2010	1 x AUD =	11.2999 EEK	AUD EEK transfer rate on 06/11/2010
5-11-2010	1 x AUD =	11.2407 EEK	AUD EEK transfer rate on 05/11/2010
4-11-2010	1 x AUD =	11.1632 EEK	AUD EEK transfer rate on 04/11/2010
3-11-2010	1 x AUD =	11.1385 EEK	AUD EEK transfer rate on 03/11/2010
2-11-2010	1 x AUD =	11.1719 EEK	AUD EEK transfer rate on 02/11/2010
1-11-2010	1 x AUD =	11.1114 EEK	AUD EEK transfer rate on 01/11/2010
31-10-2010	1 x AUD =	11.0478 EEK	AUD EEK transfer rate on 31/10/2010
30-10-2010	1 x AUD =	11.0478 EEK	AUD EEK transfer rate on 30/10/2010
29-10-2010	1 x AUD =	11.0052 EEK	AUD EEK transfer rate on 29/10/2010
28-10-2010	1 x AUD =	11.0336 EEK	AUD EEK transfer rate on 28/10/2010
27-10-2010	1 x AUD =	11.0174 EEK	AUD EEK transfer rate on 27/10/2010
26-10-2010	1 x AUD =	11.0973 EEK	AUD EEK transfer rate on 26/10/2010
25-10-2010	1 x AUD =	11.1125 EEK	AUD EEK transfer rate on 25/10/2010
24-10-2010	1 x AUD =	11.0444 EEK	AUD EEK transfer rate on 24/10/2010
23-10-2010	1 x AUD =	11.0444 EEK	AUD EEK transfer rate on 23/10/2010
22-10-2010	1 x AUD =	10.9829 EEK	AUD EEK transfer rate on 22/10/2010
21-10-2010	1 x AUD =	11.0396 EEK	AUD EEK transfer rate on 21/10/2010
20-10-2010	1 x AUD =	11.0924 EEK	AUD EEK transfer rate on 20/10/2010
19-10-2010	1 x AUD =	11.0331 EEK	AUD EEK transfer rate on 19/10/2010
18-10-2010	1 x AUD =	11.0244 EEK	AUD EEK transfer rate on 18/10/2010
17-10-2010	1 x AUD =	11.03 EEK	AUD EEK transfer rate on 17/10/2010
16-10-2010	1 x AUD =	11.0345 EEK	AUD EEK transfer rate on 16/10/2010
15-10-2010	1 x AUD =	10.9983 EEK	AUD EEK transfer rate on 15/10/2010
14-10-2010	1 x AUD =	11.038 EEK	AUD EEK transfer rate on 14/10/2010
13-10-2010	1 x AUD =	11.09 EEK	AUD EEK transfer rate on 13/10/2010
12-10-2010	1 x AUD =	11.0875 EEK	AUD EEK transfer rate on 12/10/2010
11-10-2010	1 x AUD =	11.0901 EEK	AUD EEK transfer rate on 11/10/2010
10-10-2010	1 x AUD =	11.0934 EEK	AUD EEK transfer rate on 10/10/2010
9-10-2010	1 x AUD =	11.0935 EEK	AUD EEK transfer rate on 09/10/2010
8-10-2010	1 x AUD =	11.0374 EEK	AUD EEK transfer rate on 08/10/2010
7-10-2010	1 x AUD =	11.0968 EEK	AUD EEK transfer rate on 07/10/2010
6-10-2010	1 x AUD =	11.0145 EEK	AUD EEK transfer rate on 06/10/2010
5-10-2010	1 x AUD =	11.0028 EEK	AUD EEK transfer rate on 05/10/2010
4-10-2010	1 x AUD =	11.0448 EEK	AUD EEK transfer rate on 04/10/2010
3-10-2010	1 x AUD =	11.0832 EEK	AUD EEK transfer rate on 03/10/2010
2-10-2010	1 x AUD =	11.0832 EEK	AUD EEK transfer rate on 02/10/2010
1-10-2010	1 x AUD =	11.0812 EEK	AUD EEK transfer rate on 01/10/2010
30-09-2010	1 x AUD =	11.1205 EEK	AUD EEK transfer rate on 30/09/2010
29-09-2010	1 x AUD =	11.1616 EEK	AUD EEK transfer rate on 29/09/2010
28-09-2010	1 x AUD =	11.1621 EEK	AUD EEK transfer rate on 28/09/2010
27-09-2010	1 x AUD =	11.2204 EEK	AUD EEK transfer rate on 27/09/2010
26-09-2010	1 x AUD =	11.2746 EEK	AUD EEK transfer rate on 26/09/2010
25-09-2010	1 x AUD =	11.2711 EEK	AUD EEK transfer rate on 25/09/2010
24-09-2010	1 x AUD =	11.2021 EEK	AUD EEK transfer rate on 24/09/2010
23-09-2010	1 x AUD =	11.1272 EEK	AUD EEK transfer rate on 23/09/2010
22-09-2010	1 x AUD =	11.263 EEK	AUD EEK transfer rate on 22/09/2010
21-09-2010	1 x AUD =	11.3436 EEK	AUD EEK transfer rate on 21/09/2010
20-09-2010	1 x AUD =	11.2968 EEK	AUD EEK transfer rate on 20/09/2010
19-09-2010	1 x AUD =	11.1946 EEK	AUD EEK transfer rate on 19/09/2010
18-09-2010	1 x AUD =	11.1962 EEK	AUD EEK transfer rate on 18/09/2010
17-09-2010	1 x AUD =	11.2457 EEK	AUD EEK transfer rate on 17/09/2010
16-09-2010	1 x AUD =	11.2563 EEK	AUD EEK transfer rate on 16/09/2010
15-09-2010	1 x AUD =	11.3101 EEK	AUD EEK transfer rate on 15/09/2010
14-09-2010	1 x AUD =	11.3662 EEK	AUD EEK transfer rate on 14/09/2010
13-09-2010	1 x AUD =	11.3927 EEK	AUD EEK transfer rate on 13/09/2010
12-09-2010	1 x AUD =	11.39 EEK	AUD EEK transfer rate on 12/09/2010
11-09-2010	1 x AUD =	11.4114 EEK	AUD EEK transfer rate on 11/09/2010
10-09-2010	1 x AUD =	11.3687 EEK	AUD EEK transfer rate on 10/09/2010
9-09-2010	1 x AUD =	11.3323 EEK	AUD EEK transfer rate on 09/09/2010
8-09-2010	1 x AUD =	11.2534 EEK	AUD EEK transfer rate on 08/09/2010
7-09-2010	1 x AUD =	11.1343 EEK	AUD EEK transfer rate on 07/09/2010
6-09-2010	1 x AUD =	11.156 EEK	AUD EEK transfer rate on 06/09/2010
5-09-2010	1 x AUD =	11.1511 EEK	AUD EEK transfer rate on 05/09/2010
4-09-2010	1 x AUD =	11.1505 EEK	AUD EEK transfer rate on 04/09/2010
3-09-2010	1 x AUD =	11.1146 EEK	AUD EEK transfer rate on 03/09/2010
2-09-2010	1 x AUD =	11.1056 EEK	AUD EEK transfer rate on 02/09/2010
1-09-2010	1 x AUD =	11.0915 EEK	AUD EEK transfer rate on 01/09/2010
31-08-2010	1 x AUD =	11.0005 EEK	AUD EEK transfer rate on 31/08/2010
30-08-2010	1 x AUD =	11.0335 EEK	AUD EEK transfer rate on 30/08/2010
29-08-2010	1 x AUD =	11.0679 EEK	AUD EEK transfer rate on 29/08/2010
28-08-2010	1 x AUD =	11.0633 EEK	AUD EEK transfer rate on 28/08/2010
27-08-2010	1 x AUD =	10.9921 EEK	AUD EEK transfer rate on 27/08/2010
26-08-2010	1 x AUD =	10.9616 EEK	AUD EEK transfer rate on 26/08/2010
25-08-2010	1 x AUD =	10.9041 EEK	AUD EEK transfer rate on 25/08/2010
24-08-2010	1 x AUD =	10.9595 EEK	AUD EEK transfer rate on 24/08/2010
23-08-2010	1 x AUD =	10.91 EEK	AUD EEK transfer rate on 23/08/2010
22-08-2010	1 x AUD =	10.8834 EEK	AUD EEK transfer rate on 22/08/2010
21-08-2010	1 x AUD =	10.8834 EEK	AUD EEK transfer rate on 21/08/2010
20-08-2010	1 x AUD =	10.8695 EEK	AUD EEK transfer rate on 20/08/2010
19-08-2010	1 x AUD =	10.9432 EEK	AUD EEK transfer rate on 19/08/2010
18-08-2010	1 x AUD =	10.9768 EEK	AUD EEK transfer rate on 18/08/2010
17-08-2010	1 x AUD =	10.9885 EEK	AUD EEK transfer rate on 17/08/2010
16-08-2010	1 x AUD =	10.8889 EEK	AUD EEK transfer rate on 16/08/2010
15-08-2010	1 x AUD =	10.8839 EEK	AUD EEK transfer rate on 15/08/2010
14-08-2010	1 x AUD =	10.8802 EEK	AUD EEK transfer rate on 14/08/2010
13-08-2010	1 x AUD =	10.9141 EEK	AUD EEK transfer rate on 13/08/2010
12-08-2010	1 x AUD =	10.8503 EEK	AUD EEK transfer rate on 12/08/2010
11-08-2010	1 x AUD =	10.7969 EEK	AUD EEK transfer rate on 11/08/2010
10-08-2010	1 x AUD =	10.8394 EEK	AUD EEK transfer rate on 10/08/2010
9-08-2010	1 x AUD =	10.846 EEK	AUD EEK transfer rate on 09/08/2010
8-08-2010	1 x AUD =	10.9129 EEK	AUD EEK transfer rate on 08/08/2010
7-08-2010	1 x AUD =	10.9136 EEK	AUD EEK transfer rate on 07/08/2010
6-08-2010	1 x AUD =	10.8729 EEK	AUD EEK transfer rate on 06/08/2010
5-08-2010	1 x AUD =	10.8401 EEK	AUD EEK transfer rate on 05/08/2010
4-08-2010	1 x AUD =	10.8232 EEK	AUD EEK transfer rate on 04/08/2010
3-08-2010	1 x AUD =	10.8215 EEK	AUD EEK transfer rate on 03/08/2010
2-08-2010	1 x AUD =	10.8908 EEK	AUD EEK transfer rate on 02/08/2010
1-08-2010	1 x AUD =	10.8442 EEK	AUD EEK transfer rate on 01/08/2010
31-07-2010	1 x AUD =	10.8445 EEK	AUD EEK transfer rate on 31/07/2010
30-07-2010	1 x AUD =	10.7838 EEK	AUD EEK transfer rate on 30/07/2010
29-07-2010	1 x AUD =	10.803 EEK	AUD EEK transfer rate on 29/07/2010
28-07-2010	1 x AUD =	11.157 EEK	AUD EEK transfer rate on 28/07/2010
27-07-2010	1 x AUD =	11.0863 EEK	AUD EEK transfer rate on 27/07/2010
26-07-2010	1 x AUD =	10.8524 EEK	AUD EEK transfer rate on 26/07/2010
25-07-2010	1 x AUD =	10.8695 EEK	AUD EEK transfer rate on 25/07/2010
24-07-2010	1 x AUD =	10.8775 EEK	AUD EEK transfer rate on 24/07/2010
23-07-2010	1 x AUD =	10.8314 EEK	AUD EEK transfer rate on 23/07/2010
22-07-2010	1 x AUD =	10.8017 EEK	AUD EEK transfer rate on 22/07/2010
21-07-2010	1 x AUD =	10.7571 EEK	AUD EEK transfer rate on 21/07/2010
20-07-2010	1 x AUD =	10.6292 EEK	AUD EEK transfer rate on 20/07/2010
19-07-2010	1 x AUD =	10.6148 EEK	AUD EEK transfer rate on 19/07/2010
18-07-2010	1 x AUD =	10.6726 EEK	AUD EEK transfer rate on 18/07/2010
17-07-2010	1 x AUD =	10.6786 EEK	AUD EEK transfer rate on 17/07/2010
16-07-2010	1 x AUD =	10.7384 EEK	AUD EEK transfer rate on 16/07/2010
15-07-2010	1 x AUD =	10.8151 EEK	AUD EEK transfer rate on 15/07/2010
14-07-2010	1 x AUD =	10.8995 EEK	AUD EEK transfer rate on 14/07/2010
13-07-2010	1 x AUD =	10.8887 EEK	AUD EEK transfer rate on 13/07/2010
12-07-2010	1 x AUD =	10.8671 EEK	AUD EEK transfer rate on 12/07/2010
11-07-2010	1 x AUD =	10.8756 EEK	AUD EEK transfer rate on 11/07/2010
10-07-2010	1 x AUD =	10.8641 EEK	AUD EEK transfer rate on 10/07/2010
9-07-2010	1 x AUD =	10.8069 EEK	AUD EEK transfer rate on 09/07/2010
8-07-2010	1 x AUD =	10.798 EEK	AUD EEK transfer rate on 08/07/2010
7-07-2010	1 x AUD =	10.5444 EEK	AUD EEK transfer rate on 07/07/2010
6-07-2010	1 x AUD =	10.5466 EEK	AUD EEK transfer rate on 06/07/2010
5-07-2010	1 x AUD =	10.5468 EEK	AUD EEK transfer rate on 05/07/2010
4-07-2010	1 x AUD =	10.8001 EEK	AUD EEK transfer rate on 04/07/2010
3-07-2010	1 x AUD =	10.7986 EEK	AUD EEK transfer rate on 03/07/2010
2-07-2010	1 x AUD =	10.834 EEK	AUD EEK transfer rate on 02/07/2010
1-07-2010	1 x AUD =	10.7316 EEK	AUD EEK transfer rate on 01/07/2010
30-06-2010	1 x AUD =	10.8763 EEK	AUD EEK transfer rate on 30/06/2010
29-06-2010	1 x AUD =	10.9716 EEK	AUD EEK transfer rate on 29/06/2010
28-06-2010	1 x AUD =	11.0943 EEK	AUD EEK transfer rate on 28/06/2010
27-06-2010	1 x AUD =	11.1479 EEK	AUD EEK transfer rate on 27/06/2010
26-06-2010	1 x AUD =	11.1536 EEK	AUD EEK transfer rate on 26/06/2010
25-06-2010	1 x AUD =	11.058 EEK	AUD EEK transfer rate on 25/06/2010
24-06-2010	1 x AUD =	11.071 EEK	AUD EEK transfer rate on 24/06/2010
23-06-2010	1 x AUD =	11.0883 EEK	AUD EEK transfer rate on 23/06/2010
22-06-2010	1 x AUD =	11.1326 EEK	AUD EEK transfer rate on 22/06/2010
21-06-2010	1 x AUD =	11.1145 EEK	AUD EEK transfer rate on 21/06/2010
20-06-2010	1 x AUD =	11.0129 EEK	AUD EEK transfer rate on 20/06/2010
19-06-2010	1 x AUD =	11.0129 EEK	AUD EEK transfer rate on 19/06/2010
18-06-2010	1 x AUD =	11.0511 EEK	AUD EEK transfer rate on 18/06/2010
17-06-2010	1 x AUD =	10.9975 EEK	AUD EEK transfer rate on 17/06/2010
16-06-2010	1 x AUD =	10.9827 EEK	AUD EEK transfer rate on 16/06/2010
15-06-2010	1 x AUD =	10.9826 EEK	AUD EEK transfer rate on 15/06/2010
14-06-2010	1 x AUD =	11.0237 EEK	AUD EEK transfer rate on 14/06/2010
13-06-2010	1 x AUD =	10.9829 EEK	AUD EEK transfer rate on 13/06/2010
12-06-2010	1 x AUD =	10.9829 EEK	AUD EEK transfer rate on 12/06/2010
11-06-2010	1 x AUD =	10.9797 EEK	AUD EEK transfer rate on 11/06/2010
10-06-2010	1 x AUD =	10.9234 EEK	AUD EEK transfer rate on 10/06/2010
9-06-2010	1 x AUD =	10.8089 EEK	AUD EEK transfer rate on 09/06/2010
8-06-2010	1 x AUD =	10.7319 EEK	AUD EEK transfer rate on 08/06/2010
7-06-2010	1 x AUD =	10.521 EEK	AUD EEK transfer rate on 07/06/2010
6-06-2010	1 x AUD =	10.5606 EEK	AUD EEK transfer rate on 06/06/2010
5-06-2010	1 x AUD =	10.5747 EEK	AUD EEK transfer rate on 05/06/2010
4-06-2010	1 x AUD =	10.6674 EEK	AUD EEK transfer rate on 04/06/2010
3-06-2010	1 x AUD =	10.8078 EEK	AUD EEK transfer rate on 03/06/2010
2-06-2010	1 x AUD =	10.6592 EEK	AUD EEK transfer rate on 02/06/2010
1-06-2010	1 x AUD =	10.6488 EEK	AUD EEK transfer rate on 01/06/2010
31-05-2010	1 x AUD =	10.6634 EEK	AUD EEK transfer rate on 31/05/2010
30-05-2010	1 x AUD =	10.6723 EEK	AUD EEK transfer rate on 30/05/2010
29-05-2010	1 x AUD =	10.6776 EEK	AUD EEK transfer rate on 29/05/2010
28-05-2010	1 x AUD =	10.8526 EEK	AUD EEK transfer rate on 28/05/2010
27-05-2010	1 x AUD =	10.7523 EEK	AUD EEK transfer rate on 27/05/2010
26-05-2010	1 x AUD =	10.4087 EEK	AUD EEK transfer rate on 26/05/2010
25-05-2010	1 x AUD =	10.3498 EEK	AUD EEK transfer rate on 25/05/2010
24-05-2010	1 x AUD =	10.3854 EEK	AUD EEK transfer rate on 24/05/2010
23-05-2010	1 x AUD =	10.3925 EEK	AUD EEK transfer rate on 23/05/2010
22-05-2010	1 x AUD =	10.3751 EEK	AUD EEK transfer rate on 22/05/2010
21-05-2010	1 x AUD =	10.3455 EEK	AUD EEK transfer rate on 21/05/2010
20-05-2010	1 x AUD =	10.6055 EEK	AUD EEK transfer rate on 20/05/2010
19-05-2010	1 x AUD =	10.7716 EEK	AUD EEK transfer rate on 19/05/2010
18-05-2010	1 x AUD =	11.1074 EEK	AUD EEK transfer rate on 18/05/2010
17-05-2010	1 x AUD =	11.0722 EEK	AUD EEK transfer rate on 17/05/2010
16-05-2010	1 x AUD =	11.096 EEK	AUD EEK transfer rate on 16/05/2010
15-05-2010	1 x AUD =	11.1004 EEK	AUD EEK transfer rate on 15/05/2010
14-05-2010	1 x AUD =	11.1021 EEK	AUD EEK transfer rate on 14/05/2010
13-05-2010	1 x AUD =	11.0908 EEK	AUD EEK transfer rate on 13/05/2010
12-05-2010	1 x AUD =	11.0348 EEK	AUD EEK transfer rate on 12/05/2010
11-05-2010	1 x AUD =	10.9823 EEK	AUD EEK transfer rate on 11/05/2010
10-05-2010	1 x AUD =	10.9124 EEK	AUD EEK transfer rate on 10/05/2010
9-05-2010	1 x AUD =	10.8601 EEK	AUD EEK transfer rate on 09/05/2010
8-05-2010	1 x AUD =	10.8143 EEK	AUD EEK transfer rate on 08/05/2010
7-05-2010	1 x AUD =	10.8864 EEK	AUD EEK transfer rate on 07/05/2010
6-05-2010	1 x AUD =	11.0202 EEK	AUD EEK transfer rate on 06/05/2010
5-05-2010	1 x AUD =	10.9084 EEK	AUD EEK transfer rate on 05/05/2010
4-05-2010	1 x AUD =	10.876 EEK	AUD EEK transfer rate on 04/05/2010
3-05-2010	1 x AUD =	10.9156 EEK	AUD EEK transfer rate on 03/05/2010
2-05-2010	1 x AUD =	10.8507 EEK	AUD EEK transfer rate on 02/05/2010
1-05-2010	1 x AUD =	10.8496 EEK	AUD EEK transfer rate on 01/05/2010
30-04-2010	1 x AUD =	10.9383 EEK	AUD EEK transfer rate on 30/04/2010
29-04-2010	1 x AUD =	10.9493 EEK	AUD EEK transfer rate on 29/04/2010
28-04-2010	1 x AUD =	10.8782 EEK	AUD EEK transfer rate on 28/04/2010
27-04-2010	1 x AUD =	10.8405 EEK	AUD EEK transfer rate on 27/04/2010
26-04-2010	1 x AUD =	10.8969 EEK	AUD EEK transfer rate on 26/04/2010
25-04-2010	1 x AUD =	10.971 EEK	AUD EEK transfer rate on 25/04/2010
24-04-2010	1 x AUD =	10.9705 EEK	AUD EEK transfer rate on 24/04/2010
23-04-2010	1 x AUD =	10.8993 EEK	AUD EEK transfer rate on 23/04/2010
22-04-2010	1 x AUD =	10.8338 EEK	AUD EEK transfer rate on 22/04/2010
21-04-2010	1 x AUD =	10.8319 EEK	AUD EEK transfer rate on 21/04/2010
20-04-2010	1 x AUD =	10.7934 EEK	AUD EEK transfer rate on 20/04/2010
19-04-2010	1 x AUD =	10.6946 EEK	AUD EEK transfer rate on 19/04/2010
18-04-2010	1 x AUD =	10.6938 EEK	AUD EEK transfer rate on 18/04/2010
17-04-2010	1 x AUD =	10.6934 EEK	AUD EEK transfer rate on 17/04/2010
16-04-2010	1 x AUD =	10.747 EEK	AUD EEK transfer rate on 16/04/2010
15-04-2010	1 x AUD =	10.7137 EEK	AUD EEK transfer rate on 15/04/2010
14-04-2010	1 x AUD =	10.7211 EEK	AUD EEK transfer rate on 14/04/2010
13-04-2010	1 x AUD =	10.6732 EEK	AUD EEK transfer rate on 13/04/2010
12-04-2010	1 x AUD =	10.7436 EEK	AUD EEK transfer rate on 12/04/2010
11-04-2010	1 x AUD =	10.9217 EEK	AUD EEK transfer rate on 11/04/2010
10-04-2010	1 x AUD =	10.9176 EEK	AUD EEK transfer rate on 10/04/2010
9-04-2010	1 x AUD =	10.903 EEK	AUD EEK transfer rate on 09/04/2010
8-04-2010	1 x AUD =	10.8729 EEK	AUD EEK transfer rate on 08/04/2010
7-04-2010	1 x AUD =	10.8203 EEK	AUD EEK transfer rate on 07/04/2010
6-04-2010	1 x AUD =	10.6978 EEK	AUD EEK transfer rate on 06/04/2010
5-04-2010	1 x AUD =	10.6151 EEK	AUD EEK transfer rate on 05/04/2010
4-04-2010	1 x AUD =	10.601 EEK	AUD EEK transfer rate on 04/04/2010
3-04-2010	1 x AUD =	10.6037 EEK	AUD EEK transfer rate on 03/04/2010
2-04-2010	1 x AUD =	10.608 EEK	AUD EEK transfer rate on 02/04/2010
1-04-2010	1 x AUD =	10.6218 EEK	AUD EEK transfer rate on 01/04/2010
31-03-2010	1 x AUD =	10.6619 EEK	AUD EEK transfer rate on 31/03/2010
30-03-2010	1 x AUD =	10.6892 EEK	AUD EEK transfer rate on 30/03/2010
29-03-2010	1 x AUD =	10.6183 EEK	AUD EEK transfer rate on 29/03/2010
28-03-2010	1 x AUD =	10.5854 EEK	AUD EEK transfer rate on 28/03/2010
27-03-2010	1 x AUD =	10.6008 EEK	AUD EEK transfer rate on 27/03/2010
26-03-2010	1 x AUD =	10.6328 EEK	AUD EEK transfer rate on 26/03/2010
25-03-2010	1 x AUD =	10.5799 EEK	AUD EEK transfer rate on 25/03/2010
24-03-2010	1 x AUD =	10.5965 EEK	AUD EEK transfer rate on 24/03/2010
23-03-2010	1 x AUD =	10.5926 EEK	AUD EEK transfer rate on 23/03/2010
22-03-2010	1 x AUD =	10.5313 EEK	AUD EEK transfer rate on 22/03/2010
21-03-2010	1 x AUD =	10.5223 EEK	AUD EEK transfer rate on 21/03/2010
20-03-2010	1 x AUD =	10.521 EEK	AUD EEK transfer rate on 20/03/2010
19-03-2010	1 x AUD =	10.5259 EEK	AUD EEK transfer rate on 19/03/2010
18-03-2010	1 x AUD =	10.5038 EEK	AUD EEK transfer rate on 18/03/2010
17-03-2010	1 x AUD =	10.4801 EEK	AUD EEK transfer rate on 17/03/2010
16-03-2010	1 x AUD =	10.4534 EEK	AUD EEK transfer rate on 16/03/2010
15-03-2010	1 x AUD =	10.396 EEK	AUD EEK transfer rate on 15/03/2010
14-03-2010	1 x AUD =	10.4129 EEK	AUD EEK transfer rate on 14/03/2010
13-03-2010	1 x AUD =	10.4083 EEK	AUD EEK transfer rate on 13/03/2010
12-03-2010	1 x AUD =	10.4538 EEK	AUD EEK transfer rate on 12/03/2010
11-03-2010	1 x AUD =	10.4949 EEK	AUD EEK transfer rate on 11/03/2010
10-03-2010	1 x AUD =	10.5386 EEK	AUD EEK transfer rate on 10/03/2010
9-03-2010	1 x AUD =	10.4694 EEK	AUD EEK transfer rate on 09/03/2010
8-03-2010	1 x AUD =	10.4895 EEK	AUD EEK transfer rate on 08/03/2010
7-03-2010	1 x AUD =	10.4525 EEK	AUD EEK transfer rate on 07/03/2010
6-03-2010	1 x AUD =	10.4496 EEK	AUD EEK transfer rate on 06/03/2010
5-03-2010	1 x AUD =	10.4195 EEK	AUD EEK transfer rate on 05/03/2010
4-03-2010	1 x AUD =	10.3373 EEK	AUD EEK transfer rate on 04/03/2010
3-03-2010	1 x AUD =	10.3605 EEK	AUD EEK transfer rate on 03/03/2010
2-03-2010	1 x AUD =	10.4084 EEK	AUD EEK transfer rate on 02/03/2010
1-03-2010	1 x AUD =	10.3536 EEK	AUD EEK transfer rate on 01/03/2010
28-02-2010	1 x AUD =	10.2902 EEK	AUD EEK transfer rate on 28/02/2010
27-02-2010	1 x AUD =	10.2955 EEK	AUD EEK transfer rate on 27/02/2010
26-02-2010	1 x AUD =	10.2732 EEK	AUD EEK transfer rate on 26/02/2010
25-02-2010	1 x AUD =	10.2463 EEK	AUD EEK transfer rate on 25/02/2010
24-02-2010	1 x AUD =	10.309 EEK	AUD EEK transfer rate on 24/02/2010
23-02-2010	1 x AUD =	10.3217 EEK	AUD EEK transfer rate on 23/02/2010
22-02-2010	1 x AUD =	10.3495 EEK	AUD EEK transfer rate on 22/02/2010
21-02-2010	1 x AUD =	10.4641 EEK	AUD EEK transfer rate on 21/02/2010
20-02-2010	1 x AUD =	10.4641 EEK	AUD EEK transfer rate on 20/02/2010
19-02-2010	1 x AUD =	10.3384 EEK	AUD EEK transfer rate on 19/02/2010
18-02-2010	1 x AUD =	10.3398 EEK	AUD EEK transfer rate on 18/02/2010
17-02-2010	1 x AUD =	10.2834 EEK	AUD EEK transfer rate on 17/02/2010
16-02-2010	1 x AUD =	10.2487 EEK	AUD EEK transfer rate on 16/02/2010
15-02-2010	1 x AUD =	10.2178 EEK	AUD EEK transfer rate on 15/02/2010
14-02-2010	1 x AUD =	10.1922 EEK	AUD EEK transfer rate on 14/02/2010
13-02-2010	1 x AUD =	10.1888 EEK	AUD EEK transfer rate on 13/02/2010
12-02-2010	1 x AUD =	10.1798 EEK	AUD EEK transfer rate on 12/02/2010
11-02-2010	1 x AUD =	10.1251 EEK	AUD EEK transfer rate on 11/02/2010
10-02-2010	1 x AUD =	9.9637 EEK	AUD EEK transfer rate on 10/02/2010
9-02-2010	1 x AUD =	9.9384 EEK	AUD EEK transfer rate on 09/02/2010
8-02-2010	1 x AUD =	9.9245 EEK	AUD EEK transfer rate on 08/02/2010
7-02-2010	1 x AUD =	9.9312 EEK	AUD EEK transfer rate on 07/02/2010
6-02-2010	1 x AUD =	9.9301 EEK	AUD EEK transfer rate on 06/02/2010
5-02-2010	1 x AUD =	9.9006 EEK	AUD EEK transfer rate on 05/02/2010
4-02-2010	1 x AUD =	9.9055 EEK	AUD EEK transfer rate on 04/02/2010
3-02-2010	1 x AUD =	9.9325 EEK	AUD EEK transfer rate on 03/02/2010
2-02-2010	1 x AUD =	9.9229 EEK	AUD EEK transfer rate on 02/02/2010
1-02-2010	1 x AUD =	9.9682 EEK	AUD EEK transfer rate on 01/02/2010
31-01-2010	1 x AUD =	9.9757 EEK	AUD EEK transfer rate on 31/01/2010
30-01-2010	1 x AUD =	9.9829 EEK	AUD EEK transfer rate on 30/01/2010
29-01-2010	1 x AUD =	10.0064 EEK	AUD EEK transfer rate on 29/01/2010
28-01-2010	1 x AUD =	10.0454 EEK	AUD EEK transfer rate on 28/01/2010
27-01-2010	1 x AUD =	10.0001 EEK	AUD EEK transfer rate on 27/01/2010
26-01-2010	1 x AUD =	9.9844 EEK	AUD EEK transfer rate on 26/01/2010
25-01-2010	1 x AUD =	10.0045 EEK	AUD EEK transfer rate on 25/01/2010
24-01-2010	1 x AUD =	9.9738 EEK	AUD EEK transfer rate on 24/01/2010
23-01-2010	1 x AUD =	9.9737 EEK	AUD EEK transfer rate on 23/01/2010
22-01-2010	1 x AUD =	10.0036 EEK	AUD EEK transfer rate on 22/01/2010
21-01-2010	1 x AUD =	10.0899 EEK	AUD EEK transfer rate on 21/01/2010
20-01-2010	1 x AUD =	10.0944 EEK	AUD EEK transfer rate on 20/01/2010
19-01-2010	1 x AUD =	10.081 EEK	AUD EEK transfer rate on 19/01/2010
18-01-2010	1 x AUD =	10.0592 EEK	AUD EEK transfer rate on 18/01/2010
17-01-2010	1 x AUD =	10.0351 EEK	AUD EEK transfer rate on 17/01/2010
16-01-2010	1 x AUD =	10.0345 EEK	AUD EEK transfer rate on 16/01/2010
15-01-2010	1 x AUD =	10.0528 EEK	AUD EEK transfer rate on 15/01/2010
14-01-2010	1 x AUD =	10.0298 EEK	AUD EEK transfer rate on 14/01/2010
13-01-2010	1 x AUD =	9.9607 EEK	AUD EEK transfer rate on 13/01/2010
12-01-2010	1 x AUD =	9.9807 EEK	AUD EEK transfer rate on 12/01/2010
11-01-2010	1 x AUD =	10.0311 EEK	AUD EEK transfer rate on 11/01/2010
10-01-2010	1 x AUD =	10.05 EEK	AUD EEK transfer rate on 10/01/2010
9-01-2010	1 x AUD =	10.0465 EEK	AUD EEK transfer rate on 09/01/2010
8-01-2010	1 x AUD =	10.0219 EEK	AUD EEK transfer rate on 08/01/2010
7-01-2010	1 x AUD =	10.0216 EEK	AUD EEK transfer rate on 07/01/2010
6-01-2010	1 x AUD =	9.9702 EEK	AUD EEK transfer rate on 06/01/2010
5-01-2010	1 x AUD =	9.915 EEK	AUD EEK transfer rate on 05/01/2010
4-01-2010	1 x AUD =	9.8592 EEK	AUD EEK transfer rate on 04/01/2010
3-01-2010	1 x AUD =	9.8048 EEK	AUD EEK transfer rate on 03/01/2010
2-01-2010	1 x AUD =	9.7994 EEK	AUD EEK transfer rate on 02/01/2010
1-01-2010	1 x AUD =	9.801 EEK	AUD EEK transfer rate on 01/01/2010
31-12-2009	1 x AUD =	9.7795 EEK	AUD EEK transfer rate on 31/12/2009
30-12-2009	1 x AUD =	9.7501 EEK	AUD EEK transfer rate on 30/12/2009
29-12-2009	1 x AUD =	9.7129 EEK	AUD EEK transfer rate on 29/12/2009
28-12-2009	1 x AUD =	9.6477 EEK	AUD EEK transfer rate on 28/12/2009
27-12-2009	1 x AUD =	9.6098 EEK	AUD EEK transfer rate on 27/12/2009
26-12-2009	1 x AUD =	9.6066 EEK	AUD EEK transfer rate on 26/12/2009
25-12-2009	1 x AUD =	9.6116 EEK	AUD EEK transfer rate on 25/12/2009
24-12-2009	1 x AUD =	9.6141 EEK	AUD EEK transfer rate on 24/12/2009
23-12-2009	1 x AUD =	9.6108 EEK	AUD EEK transfer rate on 23/12/2009
22-12-2009	1 x AUD =	9.6259 EEK	AUD EEK transfer rate on 22/12/2009
21-12-2009	1 x AUD =	9.6626 EEK	AUD EEK transfer rate on 21/12/2009
20-12-2009	1 x AUD =	9.7275 EEK	AUD EEK transfer rate on 20/12/2009
19-12-2009	1 x AUD =	9.7257 EEK	AUD EEK transfer rate on 19/12/2009
18-12-2009	1 x AUD =	9.6872 EEK	AUD EEK transfer rate on 18/12/2009
17-12-2009	1 x AUD =	9.6767 EEK	AUD EEK transfer rate on 17/12/2009
16-12-2009	1 x AUD =	9.6813 EEK	AUD EEK transfer rate on 16/12/2009
15-12-2009	1 x AUD =	9.7579 EEK	AUD EEK transfer rate on 15/12/2009
14-12-2009	1 x AUD =	9.7392 EEK	AUD EEK transfer rate on 14/12/2009
13-12-2009	1 x AUD =	9.763 EEK	AUD EEK transfer rate on 13/12/2009
12-12-2009	1 x AUD =	9.7674 EEK	AUD EEK transfer rate on 12/12/2009
11-12-2009	1 x AUD =	9.7414 EEK	AUD EEK transfer rate on 11/12/2009
10-12-2009	1 x AUD =	9.7289 EEK	AUD EEK transfer rate on 10/12/2009
9-12-2009	1 x AUD =	9.637 EEK	AUD EEK transfer rate on 09/12/2009
8-12-2009	1 x AUD =	9.6298 EEK	AUD EEK transfer rate on 08/12/2009
7-12-2009	1 x AUD =	9.6245 EEK	AUD EEK transfer rate on 07/12/2009
6-12-2009	1 x AUD =	9.6316 EEK	AUD EEK transfer rate on 06/12/2009
5-12-2009	1 x AUD =	9.6332 EEK	AUD EEK transfer rate on 05/12/2009
4-12-2009	1 x AUD =	9.6143 EEK	AUD EEK transfer rate on 04/12/2009
3-12-2009	1 x AUD =	9.6211 EEK	AUD EEK transfer rate on 03/12/2009
2-12-2009	1 x AUD =	9.6173 EEK	AUD EEK transfer rate on 02/12/2009
1-12-2009	1 x AUD =	9.5653 EEK	AUD EEK transfer rate on 01/12/2009
30-11-2009	1 x AUD =	9.5279 EEK	AUD EEK transfer rate on 30/11/2009
29-11-2009	1 x AUD =	9.4778 EEK	AUD EEK transfer rate on 29/11/2009
28-11-2009	1 x AUD =	9.4658 EEK	AUD EEK transfer rate on 28/11/2009
27-11-2009	1 x AUD =	9.4681 EEK	AUD EEK transfer rate on 27/11/2009
26-11-2009	1 x AUD =	9.5374 EEK	AUD EEK transfer rate on 26/11/2009
25-11-2009	1 x AUD =	9.6448 EEK	AUD EEK transfer rate on 25/11/2009
24-11-2009	1 x AUD =	9.6208 EEK	AUD EEK transfer rate on 24/11/2009
23-11-2009	1 x AUD =	9.6575 EEK	AUD EEK transfer rate on 23/11/2009
22-11-2009	1 x AUD =	9.6274 EEK	AUD EEK transfer rate on 22/11/2009
21-11-2009	1 x AUD =	9.6308 EEK	AUD EEK transfer rate on 21/11/2009
20-11-2009	1 x AUD =	9.6264 EEK	AUD EEK transfer rate on 20/11/2009
19-11-2009	1 x AUD =	9.6668 EEK	AUD EEK transfer rate on 19/11/2009
18-11-2009	1 x AUD =	9.7459 EEK	AUD EEK transfer rate on 18/11/2009
17-11-2009	1 x AUD =	9.7675 EEK	AUD EEK transfer rate on 17/11/2009
16-11-2009	1 x AUD =	9.7755 EEK	AUD EEK transfer rate on 16/11/2009
15-11-2009	1 x AUD =	9.7965 EEK	AUD EEK transfer rate on 15/11/2009
14-11-2009	1 x AUD =	9.798 EEK	AUD EEK transfer rate on 14/11/2009
13-11-2009	1 x AUD =	8.5529 EEK	AUD EEK transfer rate on 13/11/2009
12-11-2009	1 x AUD =	7.4059 EEK	AUD EEK transfer rate on 12/11/2009
11-11-2009	1 x AUD =	7.3918 EEK	AUD EEK transfer rate on 11/11/2009
10-11-2009	1 x AUD =	7.3837 EEK	AUD EEK transfer rate on 10/11/2009
9-11-2009	1 x AUD =	7.3829 EEK	AUD EEK transfer rate on 09/11/2009
8-11-2009	1 x AUD =	8.6649 EEK	AUD EEK transfer rate on 08/11/2009
7-11-2009	1 x AUD =	9.6867 EEK	AUD EEK transfer rate on 07/11/2009
6-11-2009	1 x AUD =	9.6354 EEK	AUD EEK transfer rate on 06/11/2009
5-11-2009	1 x AUD =	9.568 EEK	AUD EEK transfer rate on 05/11/2009
4-11-2009	1 x AUD =	9.5966 EEK	AUD EEK transfer rate on 04/11/2009
3-11-2009	1 x AUD =	9.5712 EEK	AUD EEK transfer rate on 03/11/2009
2-11-2009	1 x AUD =	9.5764 EEK	AUD EEK transfer rate on 02/11/2009
1-11-2009	1 x AUD =	9.5412 EEK	AUD EEK transfer rate on 01/11/2009
31-10-2009	1 x AUD =	9.5566 EEK	AUD EEK transfer rate on 31/10/2009
30-10-2009	1 x AUD =	9.6112 EEK	AUD EEK transfer rate on 30/10/2009
29-10-2009	1 x AUD =	9.605 EEK	AUD EEK transfer rate on 29/10/2009
28-10-2009	1 x AUD =	9.5848 EEK	AUD EEK transfer rate on 28/10/2009
27-10-2009	1 x AUD =	9.6646 EEK	AUD EEK transfer rate on 27/10/2009
26-10-2009	1 x AUD =	9.6284 EEK	AUD EEK transfer rate on 26/10/2009
25-10-2009	1 x AUD =	9.616 EEK	AUD EEK transfer rate on 25/10/2009
24-10-2009	1 x AUD =	9.6178 EEK	AUD EEK transfer rate on 24/10/2009
23-10-2009	1 x AUD =	9.6367 EEK	AUD EEK transfer rate on 23/10/2009
22-10-2009	1 x AUD =	9.6425 EEK	AUD EEK transfer rate on 22/10/2009
21-10-2009	1 x AUD =	9.6737 EEK	AUD EEK transfer rate on 21/10/2009
20-10-2009	1 x AUD =	9.6868 EEK	AUD EEK transfer rate on 20/10/2009
19-10-2009	1 x AUD =	9.6704 EEK	AUD EEK transfer rate on 19/10/2009
18-10-2009	1 x AUD =	9.6182 EEK	AUD EEK transfer rate on 18/10/2009
17-10-2009	1 x AUD =	9.6198 EEK	AUD EEK transfer rate on 17/10/2009
16-10-2009	1 x AUD =	9.6507 EEK	AUD EEK transfer rate on 16/10/2009
15-10-2009	1 x AUD =	9.6404 EEK	AUD EEK transfer rate on 15/10/2009
14-10-2009	1 x AUD =	9.5916 EEK	AUD EEK transfer rate on 14/10/2009
13-10-2009	1 x AUD =	9.5815 EEK	AUD EEK transfer rate on 13/10/2009
12-10-2009	1 x AUD =	9.5994 EEK	AUD EEK transfer rate on 12/10/2009
11-10-2009	1 x AUD =	9.6015 EEK	AUD EEK transfer rate on 11/10/2009
10-10-2009	1 x AUD =	9.5989 EEK	AUD EEK transfer rate on 10/10/2009
9-10-2009	1 x AUD =	9.6018 EEK	AUD EEK transfer rate on 09/10/2009
8-10-2009	1 x AUD =	9.5764 EEK	AUD EEK transfer rate on 08/10/2009
7-10-2009	1 x AUD =	9.477 EEK	AUD EEK transfer rate on 07/10/2009
6-10-2009	1 x AUD =	9.4551 EEK	AUD EEK transfer rate on 06/10/2009
30-11--0001	1 x AUD =	0 EEK	AUD EEK transfer rate on 30/11/-0001
30-11--0001	1 x AUD =	0 EEK	AUD EEK transfer rate on 30/11/-0001