Wednesday, 30th July 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

AUD EEK History

AUD EEK History Rate Table | Transfer AUD | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Estonian Kroon in the past, then here you will find the history of the AUD EEK over the last 1774 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 29th Jul 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum AUD EEK value was 7.3829, the maximum AUD EEK rate was 14.2214. The average for these dates is 11.609.

- banner1
Close Me!

365 Day Chart

30-07-14 18:11

Graph showing AUD-EEK over 365 day period

  • 7 day

    7 day Chart

    30-07-14 18:11

    Graph showing AUD-EEK over 7 day period

  • 30 day

    30 day Chart

    30-07-14 18:11

    Graph showing AUD-EEK over 30 day period

  • 90 day

    90 day Chart

    30-07-14 18:11

    Graph showing AUD-EEK over 90 day period

  • 180 day

    180 day Chart

    30-07-14 18:11

    Graph showing AUD-EEK over 180 day period

  • 365 day

    365 Day Chart

    30-07-14 18:11

    Graph showing AUD-EEK over 365 day period

Date Australian Dollar Estonian Kroon Explanations
29-07-2014 1 x AUD = 10.9677 EEK AUD EEK transfer rate on 29/07/2014
28-07-2014 1 x AUD = 10.9848 EEK AUD EEK transfer rate on 28/07/2014
27-07-2014 1 x AUD = 10.9777 EEK AUD EEK transfer rate on 27/07/2014
26-07-2014 1 x AUD = 10.9703 EEK AUD EEK transfer rate on 26/07/2014
25-07-2014 1 x AUD = 10.9663 EEK AUD EEK transfer rate on 25/07/2014
24-07-2014 1 x AUD = 10.9851 EEK AUD EEK transfer rate on 24/07/2014
23-07-2014 1 x AUD = 10.9994 EEK AUD EEK transfer rate on 23/07/2014
22-07-2014 1 x AUD = 10.9353 EEK AUD EEK transfer rate on 22/07/2014
21-07-2014 1 x AUD = 10.9156 EEK AUD EEK transfer rate on 21/07/2014
20-07-2014 1 x AUD = 10.8728 EEK AUD EEK transfer rate on 20/07/2014
19-07-2014 1 x AUD = 10.8743 EEK AUD EEK transfer rate on 19/07/2014
18-07-2014 1 x AUD = 10.9466 EEK AUD EEK transfer rate on 18/07/2014
17-07-2014 1 x AUD = 10.8791 EEK AUD EEK transfer rate on 17/07/2014
16-07-2014 1 x AUD = 10.8972 EEK AUD EEK transfer rate on 16/07/2014
15-07-2014 1 x AUD = 10.9469 EEK AUD EEK transfer rate on 15/07/2014
14-07-2014 1 x AUD = 10.9643 EEK AUD EEK transfer rate on 14/07/2014
13-07-2014 1 x AUD = 10.9586 EEK AUD EEK transfer rate on 13/07/2014
12-07-2014 1 x AUD = 10.9732 EEK AUD EEK transfer rate on 12/07/2014
11-07-2014 1 x AUD = 10.9725 EEK AUD EEK transfer rate on 11/07/2014
10-07-2014 1 x AUD = 10.9662 EEK AUD EEK transfer rate on 10/07/2014
9-07-2014 1 x AUD = 10.9822 EEK AUD EEK transfer rate on 09/07/2014
8-07-2014 1 x AUD = 10.9788 EEK AUD EEK transfer rate on 08/07/2014
7-07-2014 1 x AUD = 10.9405 EEK AUD EEK transfer rate on 07/07/2014
6-07-2014 1 x AUD = 10.9286 EEK AUD EEK transfer rate on 06/07/2014
5-07-2014 1 x AUD = 10.9349 EEK AUD EEK transfer rate on 05/07/2014
4-07-2014 1 x AUD = 10.9349 EEK AUD EEK transfer rate on 04/07/2014
3-07-2014 1 x AUD = 10.9128 EEK AUD EEK transfer rate on 03/07/2014
2-07-2014 1 x AUD = 11.012 EEK AUD EEK transfer rate on 02/07/2014
1-07-2014 1 x AUD = 11.0667 EEK AUD EEK transfer rate on 01/07/2014
30-06-2014 1 x AUD = 10.9959 EEK AUD EEK transfer rate on 30/06/2014
29-06-2014 1 x AUD = 10.9249 EEK AUD EEK transfer rate on 29/06/2014
28-06-2014 1 x AUD = 10.9407 EEK AUD EEK transfer rate on 28/06/2014
27-06-2014 1 x AUD = 10.9981 EEK AUD EEK transfer rate on 27/06/2014
26-06-2014 1 x AUD = 10.9901 EEK AUD EEK transfer rate on 26/06/2014
25-06-2014 1 x AUD = 10.9696 EEK AUD EEK transfer rate on 25/06/2014
24-06-2014 1 x AUD = 10.9377 EEK AUD EEK transfer rate on 24/06/2014
23-06-2014 1 x AUD = 11.0043 EEK AUD EEK transfer rate on 23/06/2014
22-06-2014 1 x AUD = 10.9562 EEK AUD EEK transfer rate on 22/06/2014
21-06-2014 1 x AUD = 10.9631 EEK AUD EEK transfer rate on 21/06/2014
20-06-2014 1 x AUD = 10.9631 EEK AUD EEK transfer rate on 20/06/2014
19-06-2014 1 x AUD = 10.9712 EEK AUD EEK transfer rate on 19/06/2014
18-06-2014 1 x AUD = 10.9691 EEK AUD EEK transfer rate on 18/06/2014
17-06-2014 1 x AUD = 10.9144 EEK AUD EEK transfer rate on 17/06/2014
16-06-2014 1 x AUD = 10.9794 EEK AUD EEK transfer rate on 16/06/2014
15-06-2014 1 x AUD = 10.9843 EEK AUD EEK transfer rate on 15/06/2014
14-06-2014 1 x AUD = 10.9855 EEK AUD EEK transfer rate on 14/06/2014
13-06-2014 1 x AUD = 10.9855 EEK AUD EEK transfer rate on 13/06/2014
12-06-2014 1 x AUD = 11.0132 EEK AUD EEK transfer rate on 12/06/2014
11-06-2014 1 x AUD = 10.9636 EEK AUD EEK transfer rate on 11/06/2014
10-06-2014 1 x AUD = 10.9555 EEK AUD EEK transfer rate on 10/06/2014
9-06-2014 1 x AUD = 10.9218 EEK AUD EEK transfer rate on 09/06/2014
8-06-2014 1 x AUD = 10.8927 EEK AUD EEK transfer rate on 08/06/2014
7-06-2014 1 x AUD = 10.8882 EEK AUD EEK transfer rate on 07/06/2014
6-06-2014 1 x AUD = 10.8882 EEK AUD EEK transfer rate on 06/06/2014
5-06-2014 1 x AUD = 10.8851 EEK AUD EEK transfer rate on 05/06/2014
4-06-2014 1 x AUD = 10.8316 EEK AUD EEK transfer rate on 04/06/2014
3-06-2014 1 x AUD = 10.8141 EEK AUD EEK transfer rate on 03/06/2014
2-06-2014 1 x AUD = 10.7925 EEK AUD EEK transfer rate on 02/06/2014
1-06-2014 1 x AUD = 10.8626 EEK AUD EEK transfer rate on 01/06/2014
31-05-2014 1 x AUD = 10.8627 EEK AUD EEK transfer rate on 31/05/2014
30-05-2014 1 x AUD = 10.8628 EEK AUD EEK transfer rate on 30/05/2014
29-05-2014 1 x AUD = 10.8644 EEK AUD EEK transfer rate on 29/05/2014
28-05-2014 1 x AUD = 10.7803 EEK AUD EEK transfer rate on 28/05/2014
27-05-2014 1 x AUD = 10.8052 EEK AUD EEK transfer rate on 27/05/2014
26-05-2014 1 x AUD = 10.7858 EEK AUD EEK transfer rate on 26/05/2014
25-05-2014 1 x AUD = 10.7896 EEK AUD EEK transfer rate on 25/05/2014
24-05-2014 1 x AUD = 10.7741 EEK AUD EEK transfer rate on 24/05/2014
23-05-2014 1 x AUD = 10.7746 EEK AUD EEK transfer rate on 23/05/2014
22-05-2014 1 x AUD = 10.7636 EEK AUD EEK transfer rate on 22/05/2014
21-05-2014 1 x AUD = 10.7778 EEK AUD EEK transfer rate on 21/05/2014
20-05-2014 1 x AUD = 10.7676 EEK AUD EEK transfer rate on 20/05/2014
19-05-2014 1 x AUD = 10.8728 EEK AUD EEK transfer rate on 19/05/2014
18-05-2014 1 x AUD = 10.9124 EEK AUD EEK transfer rate on 18/05/2014
17-05-2014 1 x AUD = 10.9175 EEK AUD EEK transfer rate on 17/05/2014
16-05-2014 1 x AUD = 10.9165 EEK AUD EEK transfer rate on 16/05/2014
15-05-2014 1 x AUD = 10.9047 EEK AUD EEK transfer rate on 15/05/2014
14-05-2014 1 x AUD = 10.926 EEK AUD EEK transfer rate on 14/05/2014
13-05-2014 1 x AUD = 10.9106 EEK AUD EEK transfer rate on 13/05/2014
12-05-2014 1 x AUD = 10.8983 EEK AUD EEK transfer rate on 12/05/2014
11-05-2014 1 x AUD = 10.8919 EEK AUD EEK transfer rate on 11/05/2014
10-05-2014 1 x AUD = 10.901 EEK AUD EEK transfer rate on 10/05/2014
9-05-2014 1 x AUD = 10.9008 EEK AUD EEK transfer rate on 09/05/2014
8-05-2014 1 x AUD = 10.8942 EEK AUD EEK transfer rate on 08/05/2014
7-05-2014 1 x AUD = 10.8262 EEK AUD EEK transfer rate on 07/05/2014
6-05-2014 1 x AUD = 10.8504 EEK AUD EEK transfer rate on 06/05/2014
5-05-2014 1 x AUD = 10.7796 EEK AUD EEK transfer rate on 05/05/2014
4-05-2014 1 x AUD = 10.7809 EEK AUD EEK transfer rate on 04/05/2014
3-05-2014 1 x AUD = 10.7791 EEK AUD EEK transfer rate on 03/05/2014
2-05-2014 1 x AUD = 10.7791 EEK AUD EEK transfer rate on 02/05/2014
1-05-2014 1 x AUD = 10.7739 EEK AUD EEK transfer rate on 01/05/2014
30-04-2014 1 x AUD = 10.7868 EEK AUD EEK transfer rate on 30/04/2014
29-04-2014 1 x AUD = 10.7793 EEK AUD EEK transfer rate on 29/04/2014
28-04-2014 1 x AUD = 10.7545 EEK AUD EEK transfer rate on 28/04/2014
27-04-2014 1 x AUD = 10.78 EEK AUD EEK transfer rate on 27/04/2014
26-04-2014 1 x AUD = 10.7895 EEK AUD EEK transfer rate on 26/04/2014
25-04-2014 1 x AUD = 10.7896 EEK AUD EEK transfer rate on 25/04/2014
24-04-2014 1 x AUD = 10.7743 EEK AUD EEK transfer rate on 24/04/2014
23-04-2014 1 x AUD = 10.8034 EEK AUD EEK transfer rate on 23/04/2014
22-04-2014 1 x AUD = 10.8919 EEK AUD EEK transfer rate on 22/04/2014
21-04-2014 1 x AUD = 10.8631 EEK AUD EEK transfer rate on 21/04/2014
20-04-2014 1 x AUD = 10.8653 EEK AUD EEK transfer rate on 20/04/2014
19-04-2014 1 x AUD = 10.8554 EEK AUD EEK transfer rate on 19/04/2014
18-04-2014 1 x AUD = 10.8553 EEK AUD EEK transfer rate on 18/04/2014
17-04-2014 1 x AUD = 10.8189 EEK AUD EEK transfer rate on 17/04/2014
16-04-2014 1 x AUD = 10.8941 EEK AUD EEK transfer rate on 16/04/2014
15-04-2014 1 x AUD = 10.8802 EEK AUD EEK transfer rate on 15/04/2014
14-04-2014 1 x AUD = 10.9526 EEK AUD EEK transfer rate on 14/04/2014
13-04-2014 1 x AUD = 10.9053 EEK AUD EEK transfer rate on 13/04/2014
12-04-2014 1 x AUD = 10.916 EEK AUD EEK transfer rate on 12/04/2014
11-04-2014 1 x AUD = 10.9157 EEK AUD EEK transfer rate on 11/04/2014
10-04-2014 1 x AUD = 10.9339 EEK AUD EEK transfer rate on 10/04/2014
9-04-2014 1 x AUD = 10.899 EEK AUD EEK transfer rate on 09/04/2014
8-04-2014 1 x AUD = 10.8797 EEK AUD EEK transfer rate on 08/04/2014
7-04-2014 1 x AUD = 10.7885 EEK AUD EEK transfer rate on 07/04/2014
6-04-2014 1 x AUD = 10.827 EEK AUD EEK transfer rate on 06/04/2014
5-04-2014 1 x AUD = 10.8289 EEK AUD EEK transfer rate on 05/04/2014
4-04-2014 1 x AUD = 10.8293 EEK AUD EEK transfer rate on 04/04/2014
3-04-2014 1 x AUD = 10.7561 EEK AUD EEK transfer rate on 03/04/2014
2-04-2014 1 x AUD = 10.7632 EEK AUD EEK transfer rate on 02/04/2014
1-04-2014 1 x AUD = 10.7568 EEK AUD EEK transfer rate on 01/04/2014
31-03-2014 1 x AUD = 10.7924 EEK AUD EEK transfer rate on 31/03/2014
30-03-2014 1 x AUD = 10.773 EEK AUD EEK transfer rate on 30/03/2014
29-03-2014 1 x AUD = 10.7658 EEK AUD EEK transfer rate on 29/03/2014
28-03-2014 1 x AUD = 10.7657 EEK AUD EEK transfer rate on 28/03/2014
27-03-2014 1 x AUD = 10.7925 EEK AUD EEK transfer rate on 27/03/2014
26-03-2014 1 x AUD = 10.73 EEK AUD EEK transfer rate on 26/03/2014
25-03-2014 1 x AUD = 10.6543 EEK AUD EEK transfer rate on 25/03/2014
24-03-2014 1 x AUD = 10.6128 EEK AUD EEK transfer rate on 24/03/2014
23-03-2014 1 x AUD = 10.5762 EEK AUD EEK transfer rate on 23/03/2014
22-03-2014 1 x AUD = 10.5704 EEK AUD EEK transfer rate on 22/03/2014
21-03-2014 1 x AUD = 10.5704 EEK AUD EEK transfer rate on 21/03/2014
20-03-2014 1 x AUD = 10.5167 EEK AUD EEK transfer rate on 20/03/2014
19-03-2014 1 x AUD = 10.5026 EEK AUD EEK transfer rate on 19/03/2014
18-03-2014 1 x AUD = 10.5982 EEK AUD EEK transfer rate on 18/03/2014
17-03-2014 1 x AUD = 10.5446 EEK AUD EEK transfer rate on 17/03/2014
16-03-2014 1 x AUD = 10.4838 EEK AUD EEK transfer rate on 16/03/2014
15-03-2014 1 x AUD = 10.4844 EEK AUD EEK transfer rate on 15/03/2014
14-03-2014 1 x AUD = 10.4844 EEK AUD EEK transfer rate on 14/03/2014
13-03-2014 1 x AUD = 10.4912 EEK AUD EEK transfer rate on 13/03/2014
12-03-2014 1 x AUD = 10.4492 EEK AUD EEK transfer rate on 12/03/2014
11-03-2014 1 x AUD = 10.4157 EEK AUD EEK transfer rate on 11/03/2014
10-03-2014 1 x AUD = 10.484 EEK AUD EEK transfer rate on 10/03/2014
9-03-2014 1 x AUD = 10.5201 EEK AUD EEK transfer rate on 09/03/2014
8-03-2014 1 x AUD = 10.539 EEK AUD EEK transfer rate on 08/03/2014
7-03-2014 1 x AUD = 10.5385 EEK AUD EEK transfer rate on 07/03/2014
6-03-2014 1 x AUD = 10.5824 EEK AUD EEK transfer rate on 06/03/2014
5-03-2014 1 x AUD = 10.4587 EEK AUD EEK transfer rate on 05/03/2014
4-03-2014 1 x AUD = 10.4256 EEK AUD EEK transfer rate on 04/03/2014
3-03-2014 1 x AUD = 10.3945 EEK AUD EEK transfer rate on 03/03/2014
2-03-2014 1 x AUD = 10.3607 EEK AUD EEK transfer rate on 02/03/2014
1-03-2014 1 x AUD = 10.3918 EEK AUD EEK transfer rate on 01/03/2014
28-02-2014 1 x AUD = 10.3922 EEK AUD EEK transfer rate on 28/02/2014
27-02-2014 1 x AUD = 10.4411 EEK AUD EEK transfer rate on 27/02/2014
26-02-2014 1 x AUD = 10.4493 EEK AUD EEK transfer rate on 26/02/2014
25-02-2014 1 x AUD = 10.4947 EEK AUD EEK transfer rate on 25/02/2014
24-02-2014 1 x AUD = 10.5231 EEK AUD EEK transfer rate on 24/02/2014
23-02-2014 1 x AUD = 10.4549 EEK AUD EEK transfer rate on 23/02/2014
22-02-2014 1 x AUD = 10.4615 EEK AUD EEK transfer rate on 22/02/2014
21-02-2014 1 x AUD = 10.4615 EEK AUD EEK transfer rate on 21/02/2014
20-02-2014 1 x AUD = 10.4936 EEK AUD EEK transfer rate on 20/02/2014
19-02-2014 1 x AUD = 10.4811 EEK AUD EEK transfer rate on 19/02/2014
18-02-2014 1 x AUD = 10.499 EEK AUD EEK transfer rate on 18/02/2014
17-02-2014 1 x AUD = 10.5328 EEK AUD EEK transfer rate on 17/02/2014
16-02-2014 1 x AUD = 10.5536 EEK AUD EEK transfer rate on 16/02/2014
15-02-2014 1 x AUD = 10.5302 EEK AUD EEK transfer rate on 15/02/2014
14-02-2014 1 x AUD = 10.5304 EEK AUD EEK transfer rate on 14/02/2014
13-02-2014 1 x AUD = 10.4748 EEK AUD EEK transfer rate on 13/02/2014
12-02-2014 1 x AUD = 10.5383 EEK AUD EEK transfer rate on 12/02/2014
11-02-2014 1 x AUD = 10.5266 EEK AUD EEK transfer rate on 11/02/2014
10-02-2014 1 x AUD = 10.4359 EEK AUD EEK transfer rate on 10/02/2014
9-02-2014 1 x AUD = 10.4403 EEK AUD EEK transfer rate on 09/02/2014
8-02-2014 1 x AUD = 10.4497 EEK AUD EEK transfer rate on 08/02/2014
7-02-2014 1 x AUD = 10.4495 EEK AUD EEK transfer rate on 07/02/2014
6-02-2014 1 x AUD = 10.4501 EEK AUD EEK transfer rate on 06/02/2014
5-02-2014 1 x AUD = 10.4314 EEK AUD EEK transfer rate on 05/02/2014
4-02-2014 1 x AUD = 10.4196 EEK AUD EEK transfer rate on 04/02/2014
3-02-2014 1 x AUD = 10.2309 EEK AUD EEK transfer rate on 03/02/2014
2-02-2014 1 x AUD = 10.2437 EEK AUD EEK transfer rate on 02/02/2014
1-02-2014 1 x AUD = 10.2427 EEK AUD EEK transfer rate on 01/02/2014
31-01-2014 1 x AUD = 10.2427 EEK AUD EEK transfer rate on 31/01/2014
30-01-2014 1 x AUD = 10.2725 EEK AUD EEK transfer rate on 30/01/2014
29-01-2014 1 x AUD = 10.2006 EEK AUD EEK transfer rate on 29/01/2014
28-01-2014 1 x AUD = 10.2464 EEK AUD EEK transfer rate on 28/01/2014
27-01-2014 1 x AUD = 10.181 EEK AUD EEK transfer rate on 27/01/2014
26-01-2014 1 x AUD = 10.1297 EEK AUD EEK transfer rate on 26/01/2014
25-01-2014 1 x AUD = 10.1258 EEK AUD EEK transfer rate on 25/01/2014
24-01-2014 1 x AUD = 10.1247 EEK AUD EEK transfer rate on 24/01/2014
23-01-2014 1 x AUD = 10.2081 EEK AUD EEK transfer rate on 23/01/2014
22-01-2014 1 x AUD = 10.3389 EEK AUD EEK transfer rate on 22/01/2014
21-01-2014 1 x AUD = 10.2895 EEK AUD EEK transfer rate on 21/01/2014
20-01-2014 1 x AUD = 10.2889 EEK AUD EEK transfer rate on 20/01/2014
19-01-2014 1 x AUD = 10.2593 EEK AUD EEK transfer rate on 19/01/2014
18-01-2014 1 x AUD = 10.2632 EEK AUD EEK transfer rate on 18/01/2014
17-01-2014 1 x AUD = 10.2641 EEK AUD EEK transfer rate on 17/01/2014
16-01-2014 1 x AUD = 10.2991 EEK AUD EEK transfer rate on 16/01/2014
15-01-2014 1 x AUD = 10.3955 EEK AUD EEK transfer rate on 15/01/2014
14-01-2014 1 x AUD = 10.4494 EEK AUD EEK transfer rate on 14/01/2014
13-01-2014 1 x AUD = 10.5498 EEK AUD EEK transfer rate on 13/01/2014
12-01-2014 1 x AUD = 10.5037 EEK AUD EEK transfer rate on 12/01/2014
12-01-2014 1 x AUD = 10.5037 EEK AUD EEK transfer rate on 12/01/2014
11-01-2014 1 x AUD = 10.4915 EEK AUD EEK transfer rate on 11/01/2014
10-01-2014 1 x AUD = 10.4914 EEK AUD EEK transfer rate on 10/01/2014
10-01-2014 1 x AUD = 10.4914 EEK AUD EEK transfer rate on 10/01/2014
9-01-2014 1 x AUD = 10.3645 EEK AUD EEK transfer rate on 09/01/2014
8-01-2014 1 x AUD = 10.3836 EEK AUD EEK transfer rate on 08/01/2014
7-01-2014 1 x AUD = 10.4095 EEK AUD EEK transfer rate on 07/01/2014
6-01-2014 1 x AUD = 10.4564 EEK AUD EEK transfer rate on 06/01/2014
5-01-2014 1 x AUD = 10.4684 EEK AUD EEK transfer rate on 05/01/2014
4-01-2014 1 x AUD = 10.448 EEK AUD EEK transfer rate on 04/01/2014
4-01-2014 1 x AUD = 10.448 EEK AUD EEK transfer rate on 04/01/2014
3-01-2014 1 x AUD = 10.4484 EEK AUD EEK transfer rate on 03/01/2014
2-01-2014 1 x AUD = 10.3858 EEK AUD EEK transfer rate on 02/01/2014
1-01-2014 1 x AUD = 10.3567 EEK AUD EEK transfer rate on 01/01/2014
31-12-2013 1 x AUD = 10.3915 EEK AUD EEK transfer rate on 31/12/2013
30-12-2013 1 x AUD = 10.3819 EEK AUD EEK transfer rate on 30/12/2013
29-12-2013 1 x AUD = 10.3123 EEK AUD EEK transfer rate on 29/12/2013
28-12-2013 1 x AUD = 10.3269 EEK AUD EEK transfer rate on 28/12/2013
27-12-2013 1 x AUD = 10.3273 EEK AUD EEK transfer rate on 27/12/2013
26-12-2013 1 x AUD = 10.3279 EEK AUD EEK transfer rate on 26/12/2013
25-12-2013 1 x AUD = 10.3898 EEK AUD EEK transfer rate on 25/12/2013
24-12-2013 1 x AUD = 10.4039 EEK AUD EEK transfer rate on 24/12/2013
23-12-2013 1 x AUD = 10.4088 EEK AUD EEK transfer rate on 23/12/2013
22-12-2013 1 x AUD = 10.4009 EEK AUD EEK transfer rate on 22/12/2013
21-12-2013 1 x AUD = 10.4034 EEK AUD EEK transfer rate on 21/12/2013
20-12-2013 1 x AUD = 10.4034 EEK AUD EEK transfer rate on 20/12/2013
19-12-2013 1 x AUD = 10.338 EEK AUD EEK transfer rate on 19/12/2013
18-12-2013 1 x AUD = 10.3034 EEK AUD EEK transfer rate on 18/12/2013
17-12-2013 1 x AUD = 10.38 EEK AUD EEK transfer rate on 17/12/2013
16-12-2013 1 x AUD = 10.3772 EEK AUD EEK transfer rate on 16/12/2013
16-12-2013 1 x AUD = 10.3772 EEK AUD EEK transfer rate on 16/12/2013
15-12-2013 1 x AUD = 10.4295 EEK AUD EEK transfer rate on 15/12/2013
14-12-2013 1 x AUD = 10.4383 EEK AUD EEK transfer rate on 14/12/2013
13-12-2013 1 x AUD = 10.4381 EEK AUD EEK transfer rate on 13/12/2013
12-12-2013 1 x AUD = 10.3938 EEK AUD EEK transfer rate on 12/12/2013
11-12-2013 1 x AUD = 10.5277 EEK AUD EEK transfer rate on 11/12/2013
10-12-2013 1 x AUD = 10.6448 EEK AUD EEK transfer rate on 10/12/2013
9-12-2013 1 x AUD = 10.5866 EEK AUD EEK transfer rate on 09/12/2013
8-12-2013 1 x AUD = 10.6188 EEK AUD EEK transfer rate on 08/12/2013
7-12-2013 1 x AUD = 10.6075 EEK AUD EEK transfer rate on 07/12/2013
6-12-2013 1 x AUD = 10.608 EEK AUD EEK transfer rate on 06/12/2013
5-12-2013 1 x AUD = 10.5724 EEK AUD EEK transfer rate on 05/12/2013
4-12-2013 1 x AUD = 10.5494 EEK AUD EEK transfer rate on 04/12/2013
3-12-2013 1 x AUD = 10.6636 EEK AUD EEK transfer rate on 03/12/2013
2-12-2013 1 x AUD = 10.6529 EEK AUD EEK transfer rate on 02/12/2013
1-12-2013 1 x AUD = 10.6512 EEK AUD EEK transfer rate on 01/12/2013
30-11-2013 1 x AUD = 10.6364 EEK AUD EEK transfer rate on 30/11/2013
29-11-2013 1 x AUD = 10.6364 EEK AUD EEK transfer rate on 29/11/2013
28-11-2013 1 x AUD = 10.6063 EEK AUD EEK transfer rate on 28/11/2013
27-11-2013 1 x AUD = 10.6108 EEK AUD EEK transfer rate on 27/11/2013
27-11-2013 1 x AUD = 10.6108 EEK AUD EEK transfer rate on 27/11/2013
26-11-2013 1 x AUD = 10.6561 EEK AUD EEK transfer rate on 26/11/2013
26-11-2013 1 x AUD = 10.6561 EEK AUD EEK transfer rate on 26/11/2013
25-11-2013 1 x AUD = 10.7465 EEK AUD EEK transfer rate on 25/11/2013
24-11-2013 1 x AUD = 10.7141 EEK AUD EEK transfer rate on 24/11/2013
23-11-2013 1 x AUD = 10.7204 EEK AUD EEK transfer rate on 23/11/2013
22-11-2013 1 x AUD = 10.7208 EEK AUD EEK transfer rate on 22/11/2013
21-11-2013 1 x AUD = 10.7917 EEK AUD EEK transfer rate on 21/11/2013
21-11-2013 1 x AUD = 10.7917 EEK AUD EEK transfer rate on 21/11/2013
20-11-2013 1 x AUD = 10.9266 EEK AUD EEK transfer rate on 20/11/2013
19-11-2013 1 x AUD = 11.03 EEK AUD EEK transfer rate on 19/11/2013
18-11-2013 1 x AUD = 10.9557 EEK AUD EEK transfer rate on 18/11/2013
17-11-2013 1 x AUD = 10.9637 EEK AUD EEK transfer rate on 17/11/2013
16-11-2013 1 x AUD = 10.9565 EEK AUD EEK transfer rate on 16/11/2013
15-11-2013 1 x AUD = 10.9569 EEK AUD EEK transfer rate on 15/11/2013
14-11-2013 1 x AUD = 10.9015 EEK AUD EEK transfer rate on 14/11/2013
13-11-2013 1 x AUD = 10.9537 EEK AUD EEK transfer rate on 13/11/2013
12-11-2013 1 x AUD = 10.895 EEK AUD EEK transfer rate on 12/11/2013
11-11-2013 1 x AUD = 10.9712 EEK AUD EEK transfer rate on 11/11/2013
10-11-2013 1 x AUD = 10.991 EEK AUD EEK transfer rate on 10/11/2013
10-11-2013 1 x AUD = 10.991 EEK AUD EEK transfer rate on 10/11/2013
9-11-2013 1 x AUD = 11.0047 EEK AUD EEK transfer rate on 09/11/2013
8-11-2013 1 x AUD = 11.0045 EEK AUD EEK transfer rate on 08/11/2013
7-11-2013 1 x AUD = 11.0711 EEK AUD EEK transfer rate on 07/11/2013
6-11-2013 1 x AUD = 11.1368 EEK AUD EEK transfer rate on 06/11/2013
5-11-2013 1 x AUD = 11.1175 EEK AUD EEK transfer rate on 05/11/2013
5-11-2013 1 x AUD = 11.1175 EEK AUD EEK transfer rate on 05/11/2013
4-11-2013 1 x AUD = 11.1199 EEK AUD EEK transfer rate on 04/11/2013
3-11-2013 1 x AUD = 11.1009 EEK AUD EEK transfer rate on 03/11/2013
3-11-2013 1 x AUD = 11.1009 EEK AUD EEK transfer rate on 03/11/2013
2-11-2013 1 x AUD = 11.048 EEK AUD EEK transfer rate on 02/11/2013
1-11-2013 1 x AUD = 11.0594 EEK AUD EEK transfer rate on 01/11/2013
31-10-2013 1 x AUD = 11.0595 EEK AUD EEK transfer rate on 31/10/2013
30-10-2013 1 x AUD = 11.0481 EEK AUD EEK transfer rate on 30/10/2013
29-10-2013 1 x AUD = 11.0576 EEK AUD EEK transfer rate on 29/10/2013
28-10-2013 1 x AUD = 11.132 EEK AUD EEK transfer rate on 28/10/2013
27-10-2013 1 x AUD = 11.1862 EEK AUD EEK transfer rate on 27/10/2013
26-10-2013 1 x AUD = 11.1706 EEK AUD EEK transfer rate on 26/10/2013
26-10-2013 1 x AUD = 11.1706 EEK AUD EEK transfer rate on 26/10/2013
25-10-2013 1 x AUD = 11.1761 EEK AUD EEK transfer rate on 25/10/2013
24-10-2013 1 x AUD = 11.2072 EEK AUD EEK transfer rate on 24/10/2013
23-10-2013 1 x AUD = 11.2199 EEK AUD EEK transfer rate on 23/10/2013
22-10-2013 1 x AUD = 11.2987 EEK AUD EEK transfer rate on 22/10/2013
22-10-2013 1 x AUD = 11.2987 EEK AUD EEK transfer rate on 22/10/2013
21-10-2013 1 x AUD = 11.2753 EEK AUD EEK transfer rate on 21/10/2013
20-10-2013 1 x AUD = 11.2865 EEK AUD EEK transfer rate on 20/10/2013
19-10-2013 1 x AUD = 11.2949 EEK AUD EEK transfer rate on 19/10/2013
19-10-2013 1 x AUD = 11.2949 EEK AUD EEK transfer rate on 19/10/2013
18-10-2013 1 x AUD = 11.2989 EEK AUD EEK transfer rate on 18/10/2013
17-10-2013 1 x AUD = 11.2247 EEK AUD EEK transfer rate on 17/10/2013
16-10-2013 1 x AUD = 11.1808 EEK AUD EEK transfer rate on 16/10/2013
15-10-2013 1 x AUD = 11.1291 EEK AUD EEK transfer rate on 15/10/2013
14-10-2013 1 x AUD = 11.1116 EEK AUD EEK transfer rate on 14/10/2013
13-10-2013 1 x AUD = 11.0298 EEK AUD EEK transfer rate on 13/10/2013
12-10-2013 1 x AUD = 11.0758 EEK AUD EEK transfer rate on 12/10/2013
11-10-2013 1 x AUD = 11.0781 EEK AUD EEK transfer rate on 11/10/2013
11-10-2013 1 x AUD = 11.0781 EEK AUD EEK transfer rate on 11/10/2013
10-10-2013 1 x AUD = 11.0531 EEK AUD EEK transfer rate on 10/10/2013
9-10-2013 1 x AUD = 11.0511 EEK AUD EEK transfer rate on 09/10/2013
8-10-2013 1 x AUD = 11.0555 EEK AUD EEK transfer rate on 08/10/2013
7-10-2013 1 x AUD = 11.0374 EEK AUD EEK transfer rate on 07/10/2013
6-10-2013 1 x AUD = 11.0507 EEK AUD EEK transfer rate on 06/10/2013
5-10-2013 1 x AUD = 11.0621 EEK AUD EEK transfer rate on 05/10/2013
4-10-2013 1 x AUD = 11.0732 EEK AUD EEK transfer rate on 04/10/2013
3-10-2013 1 x AUD = 10.9962 EEK AUD EEK transfer rate on 03/10/2013
3-10-2013 1 x AUD = 10.9962 EEK AUD EEK transfer rate on 03/10/2013
2-10-2013 1 x AUD = 10.9714 EEK AUD EEK transfer rate on 02/10/2013
2-10-2013 1 x AUD = 10.9714 EEK AUD EEK transfer rate on 02/10/2013
1-10-2013 1 x AUD = 10.9969 EEK AUD EEK transfer rate on 01/10/2013
30-09-2013 1 x AUD = 10.9033 EEK AUD EEK transfer rate on 30/09/2013
29-09-2013 1 x AUD = 10.8818 EEK AUD EEK transfer rate on 29/09/2013
28-09-2013 1 x AUD = 10.9141 EEK AUD EEK transfer rate on 28/09/2013
27-09-2013 1 x AUD = 10.9141 EEK AUD EEK transfer rate on 27/09/2013
26-09-2013 1 x AUD = 10.9899 EEK AUD EEK transfer rate on 26/09/2013
25-09-2013 1 x AUD = 10.9651 EEK AUD EEK transfer rate on 25/09/2013
24-09-2013 1 x AUD = 11.0087 EEK AUD EEK transfer rate on 24/09/2013
23-09-2013 1 x AUD = 11.0481 EEK AUD EEK transfer rate on 23/09/2013
22-09-2013 1 x AUD = 11.0075 EEK AUD EEK transfer rate on 22/09/2013
21-09-2013 1 x AUD = 11.0103 EEK AUD EEK transfer rate on 21/09/2013
20-09-2013 1 x AUD = 11.0133 EEK AUD EEK transfer rate on 20/09/2013
19-09-2013 1 x AUD = 11.0703 EEK AUD EEK transfer rate on 19/09/2013
18-09-2013 1 x AUD = 11.1143 EEK AUD EEK transfer rate on 18/09/2013
17-09-2013 1 x AUD = 10.9934 EEK AUD EEK transfer rate on 17/09/2013
16-09-2013 1 x AUD = 10.9635 EEK AUD EEK transfer rate on 16/09/2013
15-09-2013 1 x AUD = 10.9612 EEK AUD EEK transfer rate on 15/09/2013
14-09-2013 1 x AUD = 10.8754 EEK AUD EEK transfer rate on 14/09/2013
13-09-2013 1 x AUD = 10.8659 EEK AUD EEK transfer rate on 13/09/2013
12-09-2013 1 x AUD = 10.8931 EEK AUD EEK transfer rate on 12/09/2013
11-09-2013 1 x AUD = 10.959 EEK AUD EEK transfer rate on 11/09/2013
10-09-2013 1 x AUD = 10.9427 EEK AUD EEK transfer rate on 10/09/2013
9-09-2013 1 x AUD = 10.8537 EEK AUD EEK transfer rate on 09/09/2013
8-09-2013 1 x AUD = 10.8532 EEK AUD EEK transfer rate on 08/09/2013
7-09-2013 1 x AUD = 10.8365 EEK AUD EEK transfer rate on 07/09/2013
6-09-2013 1 x AUD = 10.8284 EEK AUD EEK transfer rate on 06/09/2013
5-09-2013 1 x AUD = 10.7847 EEK AUD EEK transfer rate on 05/09/2013
4-09-2013 1 x AUD = 10.7999 EEK AUD EEK transfer rate on 04/09/2013
3-09-2013 1 x AUD = 10.6842 EEK AUD EEK transfer rate on 03/09/2013
2-09-2013 1 x AUD = 10.6145 EEK AUD EEK transfer rate on 02/09/2013
1-09-2013 1 x AUD = 10.5162 EEK AUD EEK transfer rate on 01/09/2013
31-08-2013 1 x AUD = 10.491 EEK AUD EEK transfer rate on 31/08/2013
30-08-2013 1 x AUD = 10.4908 EEK AUD EEK transfer rate on 30/08/2013
29-08-2013 1 x AUD = 10.5126 EEK AUD EEK transfer rate on 29/08/2013
28-08-2013 1 x AUD = 10.5125 EEK AUD EEK transfer rate on 28/08/2013
27-08-2013 1 x AUD = 10.5428 EEK AUD EEK transfer rate on 27/08/2013
26-08-2013 1 x AUD = 10.5995 EEK AUD EEK transfer rate on 26/08/2013
25-08-2013 1 x AUD = 10.6109 EEK AUD EEK transfer rate on 25/08/2013
24-08-2013 1 x AUD = 10.6093 EEK AUD EEK transfer rate on 24/08/2013
23-08-2013 1 x AUD = 10.6165 EEK AUD EEK transfer rate on 23/08/2013
22-08-2013 1 x AUD = 10.6033 EEK AUD EEK transfer rate on 22/08/2013
21-08-2013 1 x AUD = 10.5697 EEK AUD EEK transfer rate on 21/08/2013
20-08-2013 1 x AUD = 10.6477 EEK AUD EEK transfer rate on 20/08/2013
19-08-2013 1 x AUD = 10.7406 EEK AUD EEK transfer rate on 19/08/2013
18-08-2013 1 x AUD = 10.8114 EEK AUD EEK transfer rate on 18/08/2013
17-08-2013 1 x AUD = 10.8071 EEK AUD EEK transfer rate on 17/08/2013
16-08-2013 1 x AUD = 10.8062 EEK AUD EEK transfer rate on 16/08/2013
15-08-2013 1 x AUD = 10.7331 EEK AUD EEK transfer rate on 15/08/2013
14-08-2013 1 x AUD = 10.7407 EEK AUD EEK transfer rate on 14/08/2013
13-08-2013 1 x AUD = 10.7171 EEK AUD EEK transfer rate on 13/08/2013
12-08-2013 1 x AUD = 10.7467 EEK AUD EEK transfer rate on 12/08/2013
11-08-2013 1 x AUD = 10.8107 EEK AUD EEK transfer rate on 11/08/2013
10-08-2013 1 x AUD = 10.8109 EEK AUD EEK transfer rate on 10/08/2013
9-08-2013 1 x AUD = 10.8158 EEK AUD EEK transfer rate on 09/08/2013
8-08-2013 1 x AUD = 10.6943 EEK AUD EEK transfer rate on 08/08/2013
7-08-2013 1 x AUD = 10.5884 EEK AUD EEK transfer rate on 07/08/2013
6-08-2013 1 x AUD = 10.5762 EEK AUD EEK transfer rate on 06/08/2013
5-08-2013 1 x AUD = 10.5018 EEK AUD EEK transfer rate on 05/08/2013
4-08-2013 1 x AUD = 10.4854 EEK AUD EEK transfer rate on 04/08/2013
3-08-2013 1 x AUD = 10.551 EEK AUD EEK transfer rate on 03/08/2013
2-08-2013 1 x AUD = 10.5277 EEK AUD EEK transfer rate on 02/08/2013
1-08-2013 1 x AUD = 10.5394 EEK AUD EEK transfer rate on 01/08/2013
31-07-2013 1 x AUD = 10.5299 EEK AUD EEK transfer rate on 31/07/2013
30-07-2013 1 x AUD = 10.6976 EEK AUD EEK transfer rate on 30/07/2013
29-07-2013 1 x AUD = 10.827 EEK AUD EEK transfer rate on 29/07/2013
28-07-2013 1 x AUD = 10.9034 EEK AUD EEK transfer rate on 28/07/2013
27-07-2013 1 x AUD = 10.9044 EEK AUD EEK transfer rate on 27/07/2013
26-07-2013 1 x AUD = 10.9059 EEK AUD EEK transfer rate on 26/07/2013
25-07-2013 1 x AUD = 10.8546 EEK AUD EEK transfer rate on 25/07/2013
24-07-2013 1 x AUD = 10.7587 EEK AUD EEK transfer rate on 24/07/2013
23-07-2013 1 x AUD = 10.9135 EEK AUD EEK transfer rate on 23/07/2013
22-07-2013 1 x AUD = 10.8713 EEK AUD EEK transfer rate on 22/07/2013
21-07-2013 1 x AUD = 10.819 EEK AUD EEK transfer rate on 21/07/2013
20-07-2013 1 x AUD = 10.7927 EEK AUD EEK transfer rate on 20/07/2013
19-07-2013 1 x AUD = 10.7602 EEK AUD EEK transfer rate on 19/07/2013
18-07-2013 1 x AUD = 10.7824 EEK AUD EEK transfer rate on 18/07/2013
17-07-2013 1 x AUD = 10.8395 EEK AUD EEK transfer rate on 17/07/2013
16-07-2013 1 x AUD = 10.8657 EEK AUD EEK transfer rate on 16/07/2013
15-07-2013 1 x AUD = 10.6924 EEK AUD EEK transfer rate on 15/07/2013
14-07-2013 1 x AUD = 10.6847 EEK AUD EEK transfer rate on 14/07/2013
13-07-2013 1 x AUD = 10.652 EEK AUD EEK transfer rate on 13/07/2013
12-07-2013 1 x AUD = 10.6575 EEK AUD EEK transfer rate on 12/07/2013
11-07-2013 1 x AUD = 10.7859 EEK AUD EEK transfer rate on 11/07/2013
10-07-2013 1 x AUD = 10.797 EEK AUD EEK transfer rate on 10/07/2013
9-07-2013 1 x AUD = 10.798 EEK AUD EEK transfer rate on 09/07/2013
8-07-2013 1 x AUD = 10.7444 EEK AUD EEK transfer rate on 08/07/2013
7-07-2013 1 x AUD = 10.6721 EEK AUD EEK transfer rate on 07/07/2013
6-07-2013 1 x AUD = 10.6754 EEK AUD EEK transfer rate on 06/07/2013
5-07-2013 1 x AUD = 10.6925 EEK AUD EEK transfer rate on 05/07/2013
4-07-2013 1 x AUD = 10.8098 EEK AUD EEK transfer rate on 04/07/2013
3-07-2013 1 x AUD = 10.6974 EEK AUD EEK transfer rate on 03/07/2013
2-07-2013 1 x AUD = 10.774 EEK AUD EEK transfer rate on 02/07/2013
1-07-2013 1 x AUD = 10.8854 EEK AUD EEK transfer rate on 01/07/2013
30-06-2013 1 x AUD = 10.7451 EEK AUD EEK transfer rate on 30/06/2013
29-06-2013 1 x AUD = 10.7749 EEK AUD EEK transfer rate on 29/06/2013
28-06-2013 1 x AUD = 10.7857 EEK AUD EEK transfer rate on 28/06/2013
27-06-2013 1 x AUD = 10.9309 EEK AUD EEK transfer rate on 27/06/2013
26-06-2013 1 x AUD = 10.9327 EEK AUD EEK transfer rate on 26/06/2013
25-06-2013 1 x AUD = 10.9065 EEK AUD EEK transfer rate on 25/06/2013
24-06-2013 1 x AUD = 10.8855 EEK AUD EEK transfer rate on 24/06/2013
23-06-2013 1 x AUD = 10.8879 EEK AUD EEK transfer rate on 23/06/2013
22-06-2013 1 x AUD = 10.8556 EEK AUD EEK transfer rate on 22/06/2013
21-06-2013 1 x AUD = 10.8668 EEK AUD EEK transfer rate on 21/06/2013
20-06-2013 1 x AUD = 10.8221 EEK AUD EEK transfer rate on 20/06/2013
19-06-2013 1 x AUD = 10.9542 EEK AUD EEK transfer rate on 19/06/2013
18-06-2013 1 x AUD = 11.1758 EEK AUD EEK transfer rate on 18/06/2013
17-06-2013 1 x AUD = 11.2248 EEK AUD EEK transfer rate on 17/06/2013
16-06-2013 1 x AUD = 11.2506 EEK AUD EEK transfer rate on 16/06/2013
15-06-2013 1 x AUD = 11.2487 EEK AUD EEK transfer rate on 15/06/2013
14-06-2013 1 x AUD = 11.2345 EEK AUD EEK transfer rate on 14/06/2013
13-06-2013 1 x AUD = 11.326 EEK AUD EEK transfer rate on 13/06/2013
12-06-2013 1 x AUD = 11.1444 EEK AUD EEK transfer rate on 12/06/2013
11-06-2013 1 x AUD = 11.1124 EEK AUD EEK transfer rate on 11/06/2013
10-06-2013 1 x AUD = 11.1129 EEK AUD EEK transfer rate on 10/06/2013
9-06-2013 1 x AUD = 11.088 EEK AUD EEK transfer rate on 09/06/2013
8-06-2013 1 x AUD = 11.1697 EEK AUD EEK transfer rate on 08/06/2013
7-06-2013 1 x AUD = 11.1723 EEK AUD EEK transfer rate on 07/06/2013
6-06-2013 1 x AUD = 11.2121 EEK AUD EEK transfer rate on 06/06/2013
5-06-2013 1 x AUD = 11.1905 EEK AUD EEK transfer rate on 05/06/2013
4-06-2013 1 x AUD = 11.3479 EEK AUD EEK transfer rate on 04/06/2013
3-06-2013 1 x AUD = 11.4622 EEK AUD EEK transfer rate on 03/06/2013
2-06-2013 1 x AUD = 11.2932 EEK AUD EEK transfer rate on 02/06/2013
1-06-2013 1 x AUD = 11.2512 EEK AUD EEK transfer rate on 01/06/2013
31-05-2013 1 x AUD = 11.2579 EEK AUD EEK transfer rate on 31/05/2013
30-05-2013 1 x AUD = 11.3714 EEK AUD EEK transfer rate on 30/05/2013
29-05-2013 1 x AUD = 11.3104 EEK AUD EEK transfer rate on 29/05/2013
28-05-2013 1 x AUD = 11.3059 EEK AUD EEK transfer rate on 28/05/2013
27-05-2013 1 x AUD = 11.3295 EEK AUD EEK transfer rate on 27/05/2013
26-05-2013 1 x AUD = 11.3389 EEK AUD EEK transfer rate on 26/05/2013
25-05-2013 1 x AUD = 11.3541 EEK AUD EEK transfer rate on 25/05/2013
24-05-2013 1 x AUD = 11.3504 EEK AUD EEK transfer rate on 24/05/2013
23-05-2013 1 x AUD = 11.4294 EEK AUD EEK transfer rate on 23/05/2013
22-05-2013 1 x AUD = 11.4043 EEK AUD EEK transfer rate on 22/05/2013
21-05-2013 1 x AUD = 11.545 EEK AUD EEK transfer rate on 21/05/2013
20-05-2013 1 x AUD = 11.5295 EEK AUD EEK transfer rate on 20/05/2013
19-05-2013 1 x AUD = 11.4683 EEK AUD EEK transfer rate on 19/05/2013
18-05-2013 1 x AUD = 11.4535 EEK AUD EEK transfer rate on 18/05/2013
17-05-2013 1 x AUD = 11.4438 EEK AUD EEK transfer rate on 17/05/2013
16-05-2013 1 x AUD = 11.559 EEK AUD EEK transfer rate on 16/05/2013
15-05-2013 1 x AUD = 11.658 EEK AUD EEK transfer rate on 15/05/2013
14-05-2013 1 x AUD = 11.664 EEK AUD EEK transfer rate on 14/05/2013
13-05-2013 1 x AUD = 11.7211 EEK AUD EEK transfer rate on 13/05/2013
12-05-2013 1 x AUD = 11.7664 EEK AUD EEK transfer rate on 12/05/2013
11-05-2013 1 x AUD = 11.7929 EEK AUD EEK transfer rate on 11/05/2013
10-05-2013 1 x AUD = 11.7982 EEK AUD EEK transfer rate on 10/05/2013
9-05-2013 1 x AUD = 11.8923 EEK AUD EEK transfer rate on 09/05/2013
8-05-2013 1 x AUD = 11.9725 EEK AUD EEK transfer rate on 08/05/2013
7-05-2013 1 x AUD = 11.9868 EEK AUD EEK transfer rate on 07/05/2013
6-05-2013 1 x AUD = 12.0578 EEK AUD EEK transfer rate on 06/05/2013
5-05-2013 1 x AUD = 12.1174 EEK AUD EEK transfer rate on 05/05/2013
4-05-2013 1 x AUD = 12.1334 EEK AUD EEK transfer rate on 04/05/2013
3-05-2013 1 x AUD = 12.1233 EEK AUD EEK transfer rate on 03/05/2013
2-05-2013 1 x AUD = 12.0561 EEK AUD EEK transfer rate on 02/05/2013
1-05-2013 1 x AUD = 12.0557 EEK AUD EEK transfer rate on 01/05/2013
30-04-2013 1 x AUD = 12.1886 EEK AUD EEK transfer rate on 30/04/2013
29-04-2013 1 x AUD = 12.1413 EEK AUD EEK transfer rate on 29/04/2013
28-04-2013 1 x AUD = 12.0897 EEK AUD EEK transfer rate on 28/04/2013
27-04-2013 1 x AUD = 12.057 EEK AUD EEK transfer rate on 27/04/2013
26-04-2013 1 x AUD = 12.057 EEK AUD EEK transfer rate on 26/04/2013
25-04-2013 1 x AUD = 12.1065 EEK AUD EEK transfer rate on 25/04/2013
24-04-2013 1 x AUD = 12.0784 EEK AUD EEK transfer rate on 24/04/2013
23-04-2013 1 x AUD = 12.0722 EEK AUD EEK transfer rate on 23/04/2013
22-04-2013 1 x AUD = 12.0432 EEK AUD EEK transfer rate on 22/04/2013
21-04-2013 1 x AUD = 12.0904 EEK AUD EEK transfer rate on 21/04/2013
20-04-2013 1 x AUD = 12.0855 EEK AUD EEK transfer rate on 20/04/2013
19-04-2013 1 x AUD = 12.0509 EEK AUD EEK transfer rate on 19/04/2013
18-04-2013 1 x AUD = 12.0832 EEK AUD EEK transfer rate on 18/04/2013
17-04-2013 1 x AUD = 12.1299 EEK AUD EEK transfer rate on 17/04/2013
16-04-2013 1 x AUD = 12.1956 EEK AUD EEK transfer rate on 16/04/2013
15-04-2013 1 x AUD = 12.1273 EEK AUD EEK transfer rate on 15/04/2013
14-04-2013 1 x AUD = 12.3546 EEK AUD EEK transfer rate on 14/04/2013
13-04-2013 1 x AUD = 12.3556 EEK AUD EEK transfer rate on 13/04/2013
12-04-2013 1 x AUD = 12.3594 EEK AUD EEK transfer rate on 12/04/2013
11-04-2013 1 x AUD = 12.3981 EEK AUD EEK transfer rate on 11/04/2013
10-04-2013 1 x AUD = 12.4041 EEK AUD EEK transfer rate on 10/04/2013
9-04-2013 1 x AUD = 12.3395 EEK AUD EEK transfer rate on 09/04/2013
8-04-2013 1 x AUD = 12.2578 EEK AUD EEK transfer rate on 08/04/2013
7-04-2013 1 x AUD = 12.1911 EEK AUD EEK transfer rate on 07/04/2013
6-04-2013 1 x AUD = 12.1977 EEK AUD EEK transfer rate on 06/04/2013
5-04-2013 1 x AUD = 12.1571 EEK AUD EEK transfer rate on 05/04/2013
4-04-2013 1 x AUD = 12.2419 EEK AUD EEK transfer rate on 04/04/2013
3-04-2013 1 x AUD = 12.2635 EEK AUD EEK transfer rate on 03/04/2013
2-04-2013 1 x AUD = 12.3116 EEK AUD EEK transfer rate on 02/04/2013
1-04-2013 1 x AUD = 12.2466 EEK AUD EEK transfer rate on 01/04/2013
31-03-2013 1 x AUD = 12.2408 EEK AUD EEK transfer rate on 31/03/2013
30-03-2013 1 x AUD = 12.2292 EEK AUD EEK transfer rate on 30/03/2013
29-03-2013 1 x AUD = 12.2292 EEK AUD EEK transfer rate on 29/03/2013
28-03-2013 1 x AUD = 12.2111 EEK AUD EEK transfer rate on 28/03/2013
27-03-2013 1 x AUD = 12.2603 EEK AUD EEK transfer rate on 27/03/2013
26-03-2013 1 x AUD = 12.3256 EEK AUD EEK transfer rate on 26/03/2013
25-03-2013 1 x AUD = 12.2712 EEK AUD EEK transfer rate on 25/03/2013
24-03-2013 1 x AUD = 12.2508 EEK AUD EEK transfer rate on 24/03/2013
23-03-2013 1 x AUD = 12.2549 EEK AUD EEK transfer rate on 23/03/2013
22-03-2013 1 x AUD = 12.2549 EEK AUD EEK transfer rate on 22/03/2013
21-03-2013 1 x AUD = 12.244 EEK AUD EEK transfer rate on 21/03/2013
20-03-2013 1 x AUD = 12.1754 EEK AUD EEK transfer rate on 20/03/2013
19-03-2013 1 x AUD = 12.1511 EEK AUD EEK transfer rate on 19/03/2013
18-03-2013 1 x AUD = 12.1955 EEK AUD EEK transfer rate on 18/03/2013
17-03-2013 1 x AUD = 12.1521 EEK AUD EEK transfer rate on 17/03/2013
16-03-2013 1 x AUD = 12.2053 EEK AUD EEK transfer rate on 16/03/2013
15-03-2013 1 x AUD = 12.2215 EEK AUD EEK transfer rate on 15/03/2013
14-03-2013 1 x AUD = 12.1756 EEK AUD EEK transfer rate on 14/03/2013
13-03-2013 1 x AUD = 12.0821 EEK AUD EEK transfer rate on 13/03/2013
12-03-2013 1 x AUD = 12.1124 EEK AUD EEK transfer rate on 12/03/2013
11-03-2013 1 x AUD = 12.062 EEK AUD EEK transfer rate on 11/03/2013
10-03-2013 1 x AUD = 11.989 EEK AUD EEK transfer rate on 10/03/2013
9-03-2013 1 x AUD = 12.0084 EEK AUD EEK transfer rate on 09/03/2013
8-03-2013 1 x AUD = 12.0084 EEK AUD EEK transfer rate on 08/03/2013
7-03-2013 1 x AUD = 12.0435 EEK AUD EEK transfer rate on 07/03/2013
6-03-2013 1 x AUD = 12.0031 EEK AUD EEK transfer rate on 06/03/2013
5-03-2013 1 x AUD = 12.0392 EEK AUD EEK transfer rate on 05/03/2013
4-03-2013 1 x AUD = 11.9485 EEK AUD EEK transfer rate on 04/03/2013
3-03-2013 1 x AUD = 11.9666 EEK AUD EEK transfer rate on 03/03/2013
2-03-2013 1 x AUD = 11.9747 EEK AUD EEK transfer rate on 02/03/2013
1-03-2013 1 x AUD = 11.9704 EEK AUD EEK transfer rate on 01/03/2013
28-02-2013 1 x AUD = 11.9875 EEK AUD EEK transfer rate on 28/02/2013
27-02-2013 1 x AUD = 12.0014 EEK AUD EEK transfer rate on 27/02/2013
26-02-2013 1 x AUD = 12.0093 EEK AUD EEK transfer rate on 26/02/2013
25-02-2013 1 x AUD = 12.0473 EEK AUD EEK transfer rate on 25/02/2013
24-02-2013 1 x AUD = 12.1194 EEK AUD EEK transfer rate on 24/02/2013
23-02-2013 1 x AUD = 12.119 EEK AUD EEK transfer rate on 23/02/2013
22-02-2013 1 x AUD = 12.1275 EEK AUD EEK transfer rate on 22/02/2013
21-02-2013 1 x AUD = 12.0732 EEK AUD EEK transfer rate on 21/02/2013
20-02-2013 1 x AUD = 12.0445 EEK AUD EEK transfer rate on 20/02/2013
19-02-2013 1 x AUD = 12.1379 EEK AUD EEK transfer rate on 19/02/2013
18-02-2013 1 x AUD = 12.1028 EEK AUD EEK transfer rate on 18/02/2013
17-02-2013 1 x AUD = 12.1059 EEK AUD EEK transfer rate on 17/02/2013
16-02-2013 1 x AUD = 12.0913 EEK AUD EEK transfer rate on 16/02/2013
15-02-2013 1 x AUD = 12.0913 EEK AUD EEK transfer rate on 15/02/2013
14-02-2013 1 x AUD = 12.1489 EEK AUD EEK transfer rate on 14/02/2013
13-02-2013 1 x AUD = 12.177 EEK AUD EEK transfer rate on 13/02/2013
12-02-2013 1 x AUD = 12.1284 EEK AUD EEK transfer rate on 12/02/2013
11-02-2013 1 x AUD = 12.0522 EEK AUD EEK transfer rate on 11/02/2013
10-02-2013 1 x AUD = 12.1099 EEK AUD EEK transfer rate on 10/02/2013
9-02-2013 1 x AUD = 12.1086 EEK AUD EEK transfer rate on 09/02/2013
8-02-2013 1 x AUD = 12.1093 EEK AUD EEK transfer rate on 08/02/2013
7-02-2013 1 x AUD = 12.065 EEK AUD EEK transfer rate on 07/02/2013
6-02-2013 1 x AUD = 12.1074 EEK AUD EEK transfer rate on 06/02/2013
5-02-2013 1 x AUD = 12.187 EEK AUD EEK transfer rate on 05/02/2013
4-02-2013 1 x AUD = 12.2456 EEK AUD EEK transfer rate on 04/02/2013
3-02-2013 1 x AUD = 12.2329 EEK AUD EEK transfer rate on 03/02/2013
2-02-2013 1 x AUD = 12.2755 EEK AUD EEK transfer rate on 02/02/2013
1-02-2013 1 x AUD = 12.2686 EEK AUD EEK transfer rate on 01/02/2013
31-01-2013 1 x AUD = 12.2513 EEK AUD EEK transfer rate on 31/01/2013
30-01-2013 1 x AUD = 12.2484 EEK AUD EEK transfer rate on 30/01/2013
29-01-2013 1 x AUD = 12.3095 EEK AUD EEK transfer rate on 29/01/2013
28-01-2013 1 x AUD = 12.26 EEK AUD EEK transfer rate on 28/01/2013
27-01-2013 1 x AUD = 12.2556 EEK AUD EEK transfer rate on 27/01/2013
26-01-2013 1 x AUD = 12.2601 EEK AUD EEK transfer rate on 26/01/2013
25-01-2013 1 x AUD = 12.2322 EEK AUD EEK transfer rate on 25/01/2013
24-01-2013 1 x AUD = 12.2565 EEK AUD EEK transfer rate on 24/01/2013
23-01-2013 1 x AUD = 12.4012 EEK AUD EEK transfer rate on 23/01/2013
22-01-2013 1 x AUD = 12.4268 EEK AUD EEK transfer rate on 22/01/2013
21-01-2013 1 x AUD = 12.3741 EEK AUD EEK transfer rate on 21/01/2013
20-01-2013 1 x AUD = 12.3588 EEK AUD EEK transfer rate on 20/01/2013
19-01-2013 1 x AUD = 12.3633 EEK AUD EEK transfer rate on 19/01/2013
18-01-2013 1 x AUD = 12.3774 EEK AUD EEK transfer rate on 18/01/2013
17-01-2013 1 x AUD = 12.4419 EEK AUD EEK transfer rate on 17/01/2013
16-01-2013 1 x AUD = 12.4236 EEK AUD EEK transfer rate on 16/01/2013
15-01-2013 1 x AUD = 12.4199 EEK AUD EEK transfer rate on 15/01/2013
14-01-2013 1 x AUD = 12.4346 EEK AUD EEK transfer rate on 14/01/2013
13-01-2013 1 x AUD = 12.3992 EEK AUD EEK transfer rate on 13/01/2013
12-01-2013 1 x AUD = 12.4015 EEK AUD EEK transfer rate on 12/01/2013
11-01-2013 1 x AUD = 12.3907 EEK AUD EEK transfer rate on 11/01/2013
10-01-2013 1 x AUD = 12.4164 EEK AUD EEK transfer rate on 10/01/2013
9-01-2013 1 x AUD = 12.3576 EEK AUD EEK transfer rate on 09/01/2013
8-01-2013 1 x AUD = 12.3684 EEK AUD EEK transfer rate on 08/01/2013
7-01-2013 1 x AUD = 12.3879 EEK AUD EEK transfer rate on 07/01/2013
6-01-2013 1 x AUD = 12.3793 EEK AUD EEK transfer rate on 06/01/2013
5-01-2013 1 x AUD = 12.3587 EEK AUD EEK transfer rate on 05/01/2013
4-01-2013 1 x AUD = 12.3587 EEK AUD EEK transfer rate on 04/01/2013
3-01-2013 1 x AUD = 12.3334 EEK AUD EEK transfer rate on 03/01/2013
2-01-2013 1 x AUD = 12.3484 EEK AUD EEK transfer rate on 02/01/2013
1-01-2013 1 x AUD = 12.218 EEK AUD EEK transfer rate on 01/01/2013
31-12-2012 1 x AUD = 12.1956 EEK AUD EEK transfer rate on 31/12/2012
30-12-2012 1 x AUD = 12.1944 EEK AUD EEK transfer rate on 30/12/2012
29-12-2012 1 x AUD = 12.2016 EEK AUD EEK transfer rate on 29/12/2012
28-12-2012 1 x AUD = 12.1761 EEK AUD EEK transfer rate on 28/12/2012
27-12-2012 1 x AUD = 12.2003 EEK AUD EEK transfer rate on 27/12/2012
26-12-2012 1 x AUD = 12.1591 EEK AUD EEK transfer rate on 26/12/2012
25-12-2012 1 x AUD = 12.1926 EEK AUD EEK transfer rate on 25/12/2012
24-12-2012 1 x AUD = 12.1973 EEK AUD EEK transfer rate on 24/12/2012
23-12-2012 1 x AUD = 12.2279 EEK AUD EEK transfer rate on 23/12/2012
22-12-2012 1 x AUD = 12.2292 EEK AUD EEK transfer rate on 22/12/2012
21-12-2012 1 x AUD = 12.2465 EEK AUD EEK transfer rate on 21/12/2012
20-12-2012 1 x AUD = 12.3237 EEK AUD EEK transfer rate on 20/12/2012
19-12-2012 1 x AUD = 12.3286 EEK AUD EEK transfer rate on 19/12/2012
18-12-2012 1 x AUD = 12.3433 EEK AUD EEK transfer rate on 18/12/2012
17-12-2012 1 x AUD = 12.3705 EEK AUD EEK transfer rate on 17/12/2012
16-12-2012 1 x AUD = 12.3837 EEK AUD EEK transfer rate on 16/12/2012
15-12-2012 1 x AUD = 12.4267 EEK AUD EEK transfer rate on 15/12/2012
14-12-2012 1 x AUD = 12.3932 EEK AUD EEK transfer rate on 14/12/2012
13-12-2012 1 x AUD = 12.3855 EEK AUD EEK transfer rate on 13/12/2012
12-12-2012 1 x AUD = 12.3735 EEK AUD EEK transfer rate on 12/12/2012
11-12-2012 1 x AUD = 12.3829 EEK AUD EEK transfer rate on 11/12/2012
10-12-2012 1 x AUD = 12.3049 EEK AUD EEK transfer rate on 10/12/2012
9-12-2012 1 x AUD = 12.3399 EEK AUD EEK transfer rate on 09/12/2012
8-12-2012 1 x AUD = 12.3474 EEK AUD EEK transfer rate on 08/12/2012
7-12-2012 1 x AUD = 12.348 EEK AUD EEK transfer rate on 07/12/2012
6-12-2012 1 x AUD = 12.3269 EEK AUD EEK transfer rate on 06/12/2012
5-12-2012 1 x AUD = 12.2872 EEK AUD EEK transfer rate on 05/12/2012
4-12-2012 1 x AUD = 12.3221 EEK AUD EEK transfer rate on 04/12/2012
3-12-2012 1 x AUD = 12.2634 EEK AUD EEK transfer rate on 03/12/2012
2-12-2012 1 x AUD = 12.2604 EEK AUD EEK transfer rate on 02/12/2012
1-12-2012 1 x AUD = 12.2662 EEK AUD EEK transfer rate on 01/12/2012
30-11-2012 1 x AUD = 12.2643 EEK AUD EEK transfer rate on 30/11/2012
29-11-2012 1 x AUD = 12.2641 EEK AUD EEK transfer rate on 29/11/2012
28-11-2012 1 x AUD = 12.3141 EEK AUD EEK transfer rate on 28/11/2012
27-11-2012 1 x AUD = 12.2831 EEK AUD EEK transfer rate on 27/11/2012
26-11-2012 1 x AUD = 12.3087 EEK AUD EEK transfer rate on 26/11/2012
25-11-2012 1 x AUD = 12.3019 EEK AUD EEK transfer rate on 25/11/2012
24-11-2012 1 x AUD = 12.3041 EEK AUD EEK transfer rate on 24/11/2012
23-11-2012 1 x AUD = 12.2864 EEK AUD EEK transfer rate on 23/11/2012
22-11-2012 1 x AUD = 12.2109 EEK AUD EEK transfer rate on 22/11/2012
21-11-2012 1 x AUD = 12.202 EEK AUD EEK transfer rate on 21/11/2012
20-11-2012 1 x AUD = 12.2157 EEK AUD EEK transfer rate on 20/11/2012
19-11-2012 1 x AUD = 12.2367 EEK AUD EEK transfer rate on 19/11/2012
18-11-2012 1 x AUD = 12.1763 EEK AUD EEK transfer rate on 18/11/2012
17-11-2012 1 x AUD = 12.1599 EEK AUD EEK transfer rate on 17/11/2012
16-11-2012 1 x AUD = 12.157 EEK AUD EEK transfer rate on 16/11/2012
15-11-2012 1 x AUD = 12.1513 EEK AUD EEK transfer rate on 15/11/2012
14-11-2012 1 x AUD = 12.194 EEK AUD EEK transfer rate on 14/11/2012
13-11-2012 1 x AUD = 12.2831 EEK AUD EEK transfer rate on 13/11/2012
12-11-2012 1 x AUD = 12.2333 EEK AUD EEK transfer rate on 12/11/2012
11-11-2012 1 x AUD = 12.1987 EEK AUD EEK transfer rate on 11/11/2012
10-11-2012 1 x AUD = 12.1867 EEK AUD EEK transfer rate on 10/11/2012
9-11-2012 1 x AUD = 12.2003 EEK AUD EEK transfer rate on 09/11/2012
8-11-2012 1 x AUD = 12.2027 EEK AUD EEK transfer rate on 08/11/2012
7-11-2012 1 x AUD = 12.2037 EEK AUD EEK transfer rate on 07/11/2012
6-11-2012 1 x AUD = 12.2339 EEK AUD EEK transfer rate on 06/11/2012
5-11-2012 1 x AUD = 12.1745 EEK AUD EEK transfer rate on 05/11/2012
4-11-2012 1 x AUD = 12.136 EEK AUD EEK transfer rate on 04/11/2012
3-11-2012 1 x AUD = 12.1304 EEK AUD EEK transfer rate on 03/11/2012
2-11-2012 1 x AUD = 12.1431 EEK AUD EEK transfer rate on 02/11/2012
1-11-2012 1 x AUD = 12.2213 EEK AUD EEK transfer rate on 01/11/2012
31-10-2012 1 x AUD = 12.1663 EEK AUD EEK transfer rate on 31/10/2012
30-10-2012 1 x AUD = 12.1624 EEK AUD EEK transfer rate on 30/10/2012
29-10-2012 1 x AUD = 12.1362 EEK AUD EEK transfer rate on 29/10/2012
28-10-2012 1 x AUD = 12.1528 EEK AUD EEK transfer rate on 28/10/2012
27-10-2012 1 x AUD = 12.1696 EEK AUD EEK transfer rate on 27/10/2012
26-10-2012 1 x AUD = 12.1721 EEK AUD EEK transfer rate on 26/10/2012
25-10-2012 1 x AUD = 12.1494 EEK AUD EEK transfer rate on 25/10/2012
24-10-2012 1 x AUD = 12.1276 EEK AUD EEK transfer rate on 24/10/2012
23-10-2012 1 x AUD = 12.0564 EEK AUD EEK transfer rate on 23/10/2012
22-10-2012 1 x AUD = 12.1249 EEK AUD EEK transfer rate on 22/10/2012
21-10-2012 1 x AUD = 12.1107 EEK AUD EEK transfer rate on 21/10/2012
20-10-2012 1 x AUD = 12.1219 EEK AUD EEK transfer rate on 20/10/2012
19-10-2012 1 x AUD = 12.1286 EEK AUD EEK transfer rate on 19/10/2012
18-10-2012 1 x AUD = 12.1865 EEK AUD EEK transfer rate on 18/10/2012
17-10-2012 1 x AUD = 12.173 EEK AUD EEK transfer rate on 17/10/2012
16-10-2012 1 x AUD = 12.0752 EEK AUD EEK transfer rate on 16/10/2012
15-10-2012 1 x AUD = 12.0211 EEK AUD EEK transfer rate on 15/10/2012
14-10-2012 1 x AUD = 12.0082 EEK AUD EEK transfer rate on 14/10/2012
13-10-2012 1 x AUD = 12.0093 EEK AUD EEK transfer rate on 13/10/2012
12-10-2012 1 x AUD = 12.01 EEK AUD EEK transfer rate on 12/10/2012
11-10-2012 1 x AUD = 12.0334 EEK AUD EEK transfer rate on 11/10/2012
10-10-2012 1 x AUD = 13.1035 EEK AUD EEK transfer rate on 10/10/2012
9-10-2012 1 x AUD = 13.0998 EEK AUD EEK transfer rate on 09/10/2012
8-10-2012 1 x AUD = 12.9982 EEK AUD EEK transfer rate on 08/10/2012
7-10-2012 1 x AUD = 12.8932 EEK AUD EEK transfer rate on 07/10/2012
6-10-2012 1 x AUD = 12.9192 EEK AUD EEK transfer rate on 06/10/2012
5-10-2012 1 x AUD = 12.9192 EEK AUD EEK transfer rate on 05/10/2012
4-10-2012 1 x AUD = 13.01 EEK AUD EEK transfer rate on 04/10/2012
3-10-2012 1 x AUD = 13.0897 EEK AUD EEK transfer rate on 03/10/2012
2-10-2012 1 x AUD = 13.1271 EEK AUD EEK transfer rate on 02/10/2012
1-10-2012 1 x AUD = 13.2842 EEK AUD EEK transfer rate on 01/10/2012
30-09-2012 1 x AUD = 13.3305 EEK AUD EEK transfer rate on 30/09/2012
29-09-2012 1 x AUD = 13.3382 EEK AUD EEK transfer rate on 29/09/2012
28-09-2012 1 x AUD = 13.3382 EEK AUD EEK transfer rate on 28/09/2012
27-09-2012 1 x AUD = 13.3701 EEK AUD EEK transfer rate on 27/09/2012
26-09-2012 1 x AUD = 13.3167 EEK AUD EEK transfer rate on 26/09/2012
25-09-2012 1 x AUD = 13.2965 EEK AUD EEK transfer rate on 25/09/2012
24-09-2012 1 x AUD = 13.3234 EEK AUD EEK transfer rate on 24/09/2012
23-09-2012 1 x AUD = 13.3095 EEK AUD EEK transfer rate on 23/09/2012
22-09-2012 1 x AUD = 13.3335 EEK AUD EEK transfer rate on 22/09/2012
21-09-2012 1 x AUD = 13.3335 EEK AUD EEK transfer rate on 21/09/2012
20-09-2012 1 x AUD = 13.2993 EEK AUD EEK transfer rate on 20/09/2012
19-09-2012 1 x AUD = 13.2624 EEK AUD EEK transfer rate on 19/09/2012
18-09-2012 1 x AUD = 13.2265 EEK AUD EEK transfer rate on 18/09/2012
17-09-2012 1 x AUD = 13.1995 EEK AUD EEK transfer rate on 17/09/2012
16-09-2012 1 x AUD = 13.2596 EEK AUD EEK transfer rate on 16/09/2012
15-09-2012 1 x AUD = 13.2777 EEK AUD EEK transfer rate on 15/09/2012
14-09-2012 1 x AUD = 13.2777 EEK AUD EEK transfer rate on 14/09/2012
13-09-2012 1 x AUD = 13.4174 EEK AUD EEK transfer rate on 13/09/2012
12-09-2012 1 x AUD = 13.408 EEK AUD EEK transfer rate on 12/09/2012
11-09-2012 1 x AUD = 13.4161 EEK AUD EEK transfer rate on 11/09/2012
10-09-2012 1 x AUD = 13.3905 EEK AUD EEK transfer rate on 10/09/2012
9-09-2012 1 x AUD = 13.3833 EEK AUD EEK transfer rate on 09/09/2012
8-09-2012 1 x AUD = 13.4085 EEK AUD EEK transfer rate on 08/09/2012
7-09-2012 1 x AUD = 13.4085 EEK AUD EEK transfer rate on 07/09/2012
6-09-2012 1 x AUD = 13.4567 EEK AUD EEK transfer rate on 06/09/2012
5-09-2012 1 x AUD = 13.3696 EEK AUD EEK transfer rate on 05/09/2012
4-09-2012 1 x AUD = 13.4409 EEK AUD EEK transfer rate on 04/09/2012
3-09-2012 1 x AUD = 13.4519 EEK AUD EEK transfer rate on 03/09/2012
2-09-2012 1 x AUD = 13.529 EEK AUD EEK transfer rate on 02/09/2012
1-09-2012 1 x AUD = 13.5651 EEK AUD EEK transfer rate on 01/09/2012
31-08-2012 1 x AUD = 13.5651 EEK AUD EEK transfer rate on 31/08/2012
30-08-2012 1 x AUD = 13.6008 EEK AUD EEK transfer rate on 30/08/2012
29-08-2012 1 x AUD = 13.642 EEK AUD EEK transfer rate on 29/08/2012
28-08-2012 1 x AUD = 13.636 EEK AUD EEK transfer rate on 28/08/2012
27-08-2012 1 x AUD = 13.7079 EEK AUD EEK transfer rate on 27/08/2012
26-08-2012 1 x AUD = 13.7538 EEK AUD EEK transfer rate on 26/08/2012
25-08-2012 1 x AUD = 13.7411 EEK AUD EEK transfer rate on 25/08/2012
24-08-2012 1 x AUD = 13.7411 EEK AUD EEK transfer rate on 24/08/2012
23-08-2012 1 x AUD = 13.723 EEK AUD EEK transfer rate on 23/08/2012
22-08-2012 1 x AUD = 13.8588 EEK AUD EEK transfer rate on 22/08/2012
21-08-2012 1 x AUD = 13.8814 EEK AUD EEK transfer rate on 21/08/2012
20-08-2012 1 x AUD = 13.9855 EEK AUD EEK transfer rate on 20/08/2012
19-08-2012 1 x AUD = 13.9724 EEK AUD EEK transfer rate on 19/08/2012
18-08-2012 1 x AUD = 13.9603 EEK AUD EEK transfer rate on 18/08/2012
17-08-2012 1 x AUD = 13.9603 EEK AUD EEK transfer rate on 17/08/2012
16-08-2012 1 x AUD = 14.0668 EEK AUD EEK transfer rate on 16/08/2012
15-08-2012 1 x AUD = 14.1224 EEK AUD EEK transfer rate on 15/08/2012
14-08-2012 1 x AUD = 14.0735 EEK AUD EEK transfer rate on 14/08/2012
13-08-2012 1 x AUD = 14.0967 EEK AUD EEK transfer rate on 13/08/2012
12-08-2012 1 x AUD = 14.209 EEK AUD EEK transfer rate on 12/08/2012
11-08-2012 1 x AUD = 14.2214 EEK AUD EEK transfer rate on 11/08/2012
10-08-2012 1 x AUD = 14.2214 EEK AUD EEK transfer rate on 10/08/2012
9-08-2012 1 x AUD = 14.2129 EEK AUD EEK transfer rate on 09/08/2012
8-08-2012 1 x AUD = 14.1224 EEK AUD EEK transfer rate on 08/08/2012
7-08-2012 1 x AUD = 14.0691 EEK AUD EEK transfer rate on 07/08/2012
6-08-2012 1 x AUD = 14.0933 EEK AUD EEK transfer rate on 06/08/2012
5-08-2012 1 x AUD = 14.1009 EEK AUD EEK transfer rate on 05/08/2012
4-08-2012 1 x AUD = 14.1048 EEK AUD EEK transfer rate on 04/08/2012
3-08-2012 1 x AUD = 14.1048 EEK AUD EEK transfer rate on 03/08/2012
2-08-2012 1 x AUD = 14.1901 EEK AUD EEK transfer rate on 02/08/2012
1-08-2012 1 x AUD = 14.1337 EEK AUD EEK transfer rate on 01/08/2012
31-07-2012 1 x AUD = 14.1063 EEK AUD EEK transfer rate on 31/07/2012
30-07-2012 1 x AUD = 14.156 EEK AUD EEK transfer rate on 30/07/2012
29-07-2012 1 x AUD = 14.0623 EEK AUD EEK transfer rate on 29/07/2012
28-07-2012 1 x AUD = 14.0576 EEK AUD EEK transfer rate on 28/07/2012
27-07-2012 1 x AUD = 14.0576 EEK AUD EEK transfer rate on 27/07/2012
26-07-2012 1 x AUD = 13.9893 EEK AUD EEK transfer rate on 26/07/2012
25-07-2012 1 x AUD = 14.0266 EEK AUD EEK transfer rate on 25/07/2012
24-07-2012 1 x AUD = 13.9936 EEK AUD EEK transfer rate on 24/07/2012
23-07-2012 1 x AUD = 13.9954 EEK AUD EEK transfer rate on 23/07/2012
22-07-2012 1 x AUD = 14.0894 EEK AUD EEK transfer rate on 22/07/2012
21-07-2012 1 x AUD = 14.1118 EEK AUD EEK transfer rate on 21/07/2012
20-07-2012 1 x AUD = 14.1118 EEK AUD EEK transfer rate on 20/07/2012
19-07-2012 1 x AUD = 14.0344 EEK AUD EEK transfer rate on 19/07/2012
18-07-2012 1 x AUD = 13.954 EEK AUD EEK transfer rate on 18/07/2012
17-07-2012 1 x AUD = 13.8594 EEK AUD EEK transfer rate on 17/07/2012
16-07-2012 1 x AUD = 13.8003 EEK AUD EEK transfer rate on 16/07/2012
15-07-2012 1 x AUD = 13.8074 EEK AUD EEK transfer rate on 15/07/2012
14-07-2012 1 x AUD = 13.7984 EEK AUD EEK transfer rate on 14/07/2012
13-07-2012 1 x AUD = 13.7984 EEK AUD EEK transfer rate on 13/07/2012
12-07-2012 1 x AUD = 13.7442 EEK AUD EEK transfer rate on 12/07/2012
11-07-2012 1 x AUD = 13.8448 EEK AUD EEK transfer rate on 11/07/2012
10-07-2012 1 x AUD = 13.7395 EEK AUD EEK transfer rate on 10/07/2012
9-07-2012 1 x AUD = 13.6977 EEK AUD EEK transfer rate on 09/07/2012
8-07-2012 1 x AUD = 13.7407 EEK AUD EEK transfer rate on 08/07/2012
7-07-2012 1 x AUD = 13.7389 EEK AUD EEK transfer rate on 07/07/2012
6-07-2012 1 x AUD = 13.7389 EEK AUD EEK transfer rate on 06/07/2012
5-07-2012 1 x AUD = 13.7174 EEK AUD EEK transfer rate on 05/07/2012
4-07-2012 1 x AUD = 13.5536 EEK AUD EEK transfer rate on 04/07/2012
3-07-2012 1 x AUD = 13.4885 EEK AUD EEK transfer rate on 03/07/2012
2-07-2012 1 x AUD = 13.4655 EEK AUD EEK transfer rate on 02/07/2012
1-07-2012 1 x AUD = 13.3937 EEK AUD EEK transfer rate on 01/07/2012
30-06-2012 1 x AUD = 13.3815 EEK AUD EEK transfer rate on 30/06/2012
29-06-2012 1 x AUD = 13.3815 EEK AUD EEK transfer rate on 29/06/2012
28-06-2012 1 x AUD = 13.3303 EEK AUD EEK transfer rate on 28/06/2012
27-06-2012 1 x AUD = 13.3673 EEK AUD EEK transfer rate on 27/06/2012
26-06-2012 1 x AUD = 13.3102 EEK AUD EEK transfer rate on 26/06/2012
25-06-2012 1 x AUD = 13.2342 EEK AUD EEK transfer rate on 25/06/2012
24-06-2012 1 x AUD = 13.1969 EEK AUD EEK transfer rate on 24/06/2012
23-06-2012 1 x AUD = 13.2251 EEK AUD EEK transfer rate on 23/06/2012
22-06-2012 1 x AUD = 13.2251 EEK AUD EEK transfer rate on 22/06/2012
21-06-2012 1 x AUD = 13.2348 EEK AUD EEK transfer rate on 21/06/2012
20-06-2012 1 x AUD = 13.2521 EEK AUD EEK transfer rate on 20/06/2012
19-06-2012 1 x AUD = 13.3005 EEK AUD EEK transfer rate on 19/06/2012
18-06-2012 1 x AUD = 13.2824 EEK AUD EEK transfer rate on 18/06/2012
17-06-2012 1 x AUD = 13.1907 EEK AUD EEK transfer rate on 17/06/2012
16-06-2012 1 x AUD = 13.1907 EEK AUD EEK transfer rate on 16/06/2012
15-06-2012 1 x AUD = 13.1907 EEK AUD EEK transfer rate on 15/06/2012
14-06-2012 1 x AUD = 13.1131 EEK AUD EEK transfer rate on 14/06/2012
13-06-2012 1 x AUD = 13.078 EEK AUD EEK transfer rate on 13/06/2012
12-06-2012 1 x AUD = 13.1635 EEK AUD EEK transfer rate on 12/06/2012
11-06-2012 1 x AUD = 13.0637 EEK AUD EEK transfer rate on 11/06/2012
10-06-2012 1 x AUD = 13.1324 EEK AUD EEK transfer rate on 10/06/2012
9-06-2012 1 x AUD = 13.0937 EEK AUD EEK transfer rate on 09/06/2012
8-06-2012 1 x AUD = 13.0937 EEK AUD EEK transfer rate on 08/06/2012
7-06-2012 1 x AUD = 13.0295 EEK AUD EEK transfer rate on 07/06/2012
6-06-2012 1 x AUD = 13.0283 EEK AUD EEK transfer rate on 06/06/2012
5-06-2012 1 x AUD = 12.9476 EEK AUD EEK transfer rate on 05/06/2012
4-06-2012 1 x AUD = 12.8767 EEK AUD EEK transfer rate on 04/06/2012
3-06-2012 1 x AUD = 12.8518 EEK AUD EEK transfer rate on 03/06/2012
2-06-2012 1 x AUD = 12.881 EEK AUD EEK transfer rate on 02/06/2012
1-06-2012 1 x AUD = 12.881 EEK AUD EEK transfer rate on 01/06/2012
31-05-2012 1 x AUD = 12.9983 EEK AUD EEK transfer rate on 31/05/2012
30-05-2012 1 x AUD = 12.9701 EEK AUD EEK transfer rate on 30/05/2012
29-05-2012 1 x AUD = 13.0106 EEK AUD EEK transfer rate on 29/05/2012
28-05-2012 1 x AUD = 12.9884 EEK AUD EEK transfer rate on 28/05/2012
27-05-2012 1 x AUD = 12.9516 EEK AUD EEK transfer rate on 27/05/2012
26-05-2012 1 x AUD = 12.8895 EEK AUD EEK transfer rate on 26/05/2012
25-05-2012 1 x AUD = 12.8895 EEK AUD EEK transfer rate on 25/05/2012
24-05-2012 1 x AUD = 12.8758 EEK AUD EEK transfer rate on 24/05/2012
23-05-2012 1 x AUD = 12.8178 EEK AUD EEK transfer rate on 23/05/2012
22-05-2012 1 x AUD = 12.7633 EEK AUD EEK transfer rate on 22/05/2012
21-05-2012 1 x AUD = 12.7944 EEK AUD EEK transfer rate on 21/05/2012
20-05-2012 1 x AUD = 12.7305 EEK AUD EEK transfer rate on 20/05/2012
19-05-2012 1 x AUD = 12.7496 EEK AUD EEK transfer rate on 19/05/2012
18-05-2012 1 x AUD = 12.7496 EEK AUD EEK transfer rate on 18/05/2012
17-05-2012 1 x AUD = 12.8788 EEK AUD EEK transfer rate on 17/05/2012
16-05-2012 1 x AUD = 12.8926 EEK AUD EEK transfer rate on 16/05/2012
15-05-2012 1 x AUD = 12.9033 EEK AUD EEK transfer rate on 15/05/2012
14-05-2012 1 x AUD = 12.8445 EEK AUD EEK transfer rate on 14/05/2012
13-05-2012 1 x AUD = 12.8095 EEK AUD EEK transfer rate on 13/05/2012
12-05-2012 1 x AUD = 12.8175 EEK AUD EEK transfer rate on 12/05/2012
11-05-2012 1 x AUD = 12.8144 EEK AUD EEK transfer rate on 11/05/2012
10-05-2012 1 x AUD = 12.8599 EEK AUD EEK transfer rate on 10/05/2012
9-05-2012 1 x AUD = 12.8434 EEK AUD EEK transfer rate on 09/05/2012
8-05-2012 1 x AUD = 12.8376 EEK AUD EEK transfer rate on 08/05/2012
7-05-2012 1 x AUD = 12.9269 EEK AUD EEK transfer rate on 07/05/2012
6-05-2012 1 x AUD = 12.8169 EEK AUD EEK transfer rate on 06/05/2012
5-05-2012 1 x AUD = 12.8654 EEK AUD EEK transfer rate on 05/05/2012
4-05-2012 1 x AUD = 12.8654 EEK AUD EEK transfer rate on 04/05/2012
3-05-2012 1 x AUD = 12.8942 EEK AUD EEK transfer rate on 03/05/2012
2-05-2012 1 x AUD = 12.9646 EEK AUD EEK transfer rate on 02/05/2012
1-05-2012 1 x AUD = 12.8983 EEK AUD EEK transfer rate on 01/05/2012
30-04-2012 1 x AUD = 13.0097 EEK AUD EEK transfer rate on 30/04/2012
29-04-2012 1 x AUD = 13.0164 EEK AUD EEK transfer rate on 29/04/2012
28-04-2012 1 x AUD = 13.0373 EEK AUD EEK transfer rate on 28/04/2012
27-04-2012 1 x AUD = 13.0373 EEK AUD EEK transfer rate on 27/04/2012
26-04-2012 1 x AUD = 12.9899 EEK AUD EEK transfer rate on 26/04/2012
25-04-2012 1 x AUD = 12.9443 EEK AUD EEK transfer rate on 25/04/2012
24-04-2012 1 x AUD = 12.937 EEK AUD EEK transfer rate on 24/04/2012
23-04-2012 1 x AUD = 12.9675 EEK AUD EEK transfer rate on 23/04/2012
22-04-2012 1 x AUD = 12.9638 EEK AUD EEK transfer rate on 22/04/2012
21-04-2012 1 x AUD = 12.978 EEK AUD EEK transfer rate on 21/04/2012
20-04-2012 1 x AUD = 12.978 EEK AUD EEK transfer rate on 20/04/2012
19-04-2012 1 x AUD = 13.0107 EEK AUD EEK transfer rate on 19/04/2012
18-04-2012 1 x AUD = 13.038 EEK AUD EEK transfer rate on 18/04/2012
17-04-2012 1 x AUD = 13.0865 EEK AUD EEK transfer rate on 17/04/2012
16-04-2012 1 x AUD = 13.0336 EEK AUD EEK transfer rate on 16/04/2012
15-04-2012 1 x AUD = 13.092 EEK AUD EEK transfer rate on 15/04/2012
14-04-2012 1 x AUD = 13.1186 EEK AUD EEK transfer rate on 14/04/2012
13-04-2012 1 x AUD = 13.1186 EEK AUD EEK transfer rate on 13/04/2012
12-04-2012 1 x AUD = 13.0792 EEK AUD EEK transfer rate on 12/04/2012
11-04-2012 1 x AUD = 12.983 EEK AUD EEK transfer rate on 11/04/2012
10-04-2012 1 x AUD = 12.9337 EEK AUD EEK transfer rate on 10/04/2012
9-04-2012 1 x AUD = 12.9881 EEK AUD EEK transfer rate on 09/04/2012
8-04-2012 1 x AUD = 12.9947 EEK AUD EEK transfer rate on 08/04/2012
7-04-2012 1 x AUD = 13.0032 EEK AUD EEK transfer rate on 07/04/2012
6-04-2012 1 x AUD = 13.0043 EEK AUD EEK transfer rate on 06/04/2012
5-04-2012 1 x AUD = 13.0316 EEK AUD EEK transfer rate on 05/04/2012
4-04-2012 1 x AUD = 12.9227 EEK AUD EEK transfer rate on 04/04/2012
3-04-2012 1 x AUD = 12.8893 EEK AUD EEK transfer rate on 03/04/2012
2-04-2012 1 x AUD = 12.9308 EEK AUD EEK transfer rate on 02/04/2012
1-04-2012 1 x AUD = 12.8213 EEK AUD EEK transfer rate on 01/04/2012
31-03-2012 1 x AUD = 12.8213 EEK AUD EEK transfer rate on 31/03/2012
30-03-2012 1 x AUD = 12.8213 EEK AUD EEK transfer rate on 30/03/2012
29-03-2012 1 x AUD = 12.8987 EEK AUD EEK transfer rate on 29/03/2012
28-03-2012 1 x AUD = 12.901 EEK AUD EEK transfer rate on 28/03/2012
27-03-2012 1 x AUD = 12.9595 EEK AUD EEK transfer rate on 27/03/2012
26-03-2012 1 x AUD = 13.0302 EEK AUD EEK transfer rate on 26/03/2012
25-03-2012 1 x AUD = 13.0507 EEK AUD EEK transfer rate on 25/03/2012
24-03-2012 1 x AUD = 13.0292 EEK AUD EEK transfer rate on 24/03/2012
23-03-2012 1 x AUD = 13.0292 EEK AUD EEK transfer rate on 23/03/2012
22-03-2012 1 x AUD = 13.0208 EEK AUD EEK transfer rate on 22/03/2012
21-03-2012 1 x AUD = 13.0779 EEK AUD EEK transfer rate on 21/03/2012
20-03-2012 1 x AUD = 13.0975 EEK AUD EEK transfer rate on 20/03/2012
19-03-2012 1 x AUD = 13.2375 EEK AUD EEK transfer rate on 19/03/2012
18-03-2012 1 x AUD = 13.3021 EEK AUD EEK transfer rate on 18/03/2012
17-03-2012 1 x AUD = 13.2799 EEK AUD EEK transfer rate on 17/03/2012
16-03-2012 1 x AUD = 13.2799 EEK AUD EEK transfer rate on 16/03/2012
15-03-2012 1 x AUD = 13.2971 EEK AUD EEK transfer rate on 15/03/2012
14-03-2012 1 x AUD = 13.254 EEK AUD EEK transfer rate on 14/03/2012
13-03-2012 1 x AUD = 13.3247 EEK AUD EEK transfer rate on 13/03/2012
12-03-2012 1 x AUD = 13.2196 EEK AUD EEK transfer rate on 12/03/2012
11-03-2012 1 x AUD = 13.3101 EEK AUD EEK transfer rate on 11/03/2012
10-03-2012 1 x AUD = 13.3227 EEK AUD EEK transfer rate on 10/03/2012
9-03-2012 1 x AUD = 13.3227 EEK AUD EEK transfer rate on 09/03/2012
8-03-2012 1 x AUD = 13.258 EEK AUD EEK transfer rate on 08/03/2012
7-03-2012 1 x AUD = 13.2893 EEK AUD EEK transfer rate on 07/03/2012
6-03-2012 1 x AUD = 13.3135 EEK AUD EEK transfer rate on 06/03/2012
5-03-2012 1 x AUD = 13.3443 EEK AUD EEK transfer rate on 05/03/2012
4-03-2012 1 x AUD = 13.4314 EEK AUD EEK transfer rate on 04/03/2012
3-03-2012 1 x AUD = 13.4405 EEK AUD EEK transfer rate on 03/03/2012
2-03-2012 1 x AUD = 13.4405 EEK AUD EEK transfer rate on 02/03/2012
1-03-2012 1 x AUD = 13.4135 EEK AUD EEK transfer rate on 01/03/2012
29-02-2012 1 x AUD = 13.3222 EEK AUD EEK transfer rate on 29/02/2012
28-02-2012 1 x AUD = 13.231 EEK AUD EEK transfer rate on 28/02/2012
27-02-2012 1 x AUD = 13.2694 EEK AUD EEK transfer rate on 27/02/2012
26-02-2012 1 x AUD = 13.1339 EEK AUD EEK transfer rate on 26/02/2012
25-02-2012 1 x AUD = 13.1419 EEK AUD EEK transfer rate on 25/02/2012
24-02-2012 1 x AUD = 13.1419 EEK AUD EEK transfer rate on 24/02/2012
23-02-2012 1 x AUD = 13.2615 EEK AUD EEK transfer rate on 23/02/2012
22-02-2012 1 x AUD = 13.2649 EEK AUD EEK transfer rate on 22/02/2012
21-02-2012 1 x AUD = 13.3145 EEK AUD EEK transfer rate on 21/02/2012
20-02-2012 1 x AUD = 13.3951 EEK AUD EEK transfer rate on 20/02/2012
19-02-2012 1 x AUD = 13.5502 EEK AUD EEK transfer rate on 19/02/2012
18-02-2012 1 x AUD = 13.4622 EEK AUD EEK transfer rate on 18/02/2012
17-02-2012 1 x AUD = 13.4622 EEK AUD EEK transfer rate on 17/02/2012
16-02-2012 1 x AUD = 13.5255 EEK AUD EEK transfer rate on 16/02/2012
15-02-2012 1 x AUD = 13.5303 EEK AUD EEK transfer rate on 15/02/2012
14-02-2012 1 x AUD = 13.477 EEK AUD EEK transfer rate on 14/02/2012
13-02-2012 1 x AUD = 13.4549 EEK AUD EEK transfer rate on 13/02/2012
12-02-2012 1 x AUD = 13.3979 EEK AUD EEK transfer rate on 12/02/2012
11-02-2012 1 x AUD = 13.377 EEK AUD EEK transfer rate on 11/02/2012
10-02-2012 1 x AUD = 13.3725 EEK AUD EEK transfer rate on 10/02/2012
9-02-2012 1 x AUD = 13.4028 EEK AUD EEK transfer rate on 09/02/2012
8-02-2012 1 x AUD = 13.4516 EEK AUD EEK transfer rate on 08/02/2012
7-02-2012 1 x AUD = 13.4616 EEK AUD EEK transfer rate on 07/02/2012
6-02-2012 1 x AUD = 13.5107 EEK AUD EEK transfer rate on 06/02/2012
5-02-2012 1 x AUD = 13.5097 EEK AUD EEK transfer rate on 05/02/2012
4-02-2012 1 x AUD = 13.5189 EEK AUD EEK transfer rate on 04/02/2012
3-02-2012 1 x AUD = 13.5189 EEK AUD EEK transfer rate on 03/02/2012
2-02-2012 1 x AUD = 13.4623 EEK AUD EEK transfer rate on 02/02/2012
1-02-2012 1 x AUD = 13.4521 EEK AUD EEK transfer rate on 01/02/2012
31-01-2012 1 x AUD = 13.3984 EEK AUD EEK transfer rate on 31/01/2012
30-01-2012 1 x AUD = 13.2588 EEK AUD EEK transfer rate on 30/01/2012
29-01-2012 1 x AUD = 13.3063 EEK AUD EEK transfer rate on 29/01/2012
28-01-2012 1 x AUD = 13.4848 EEK AUD EEK transfer rate on 28/01/2012
27-01-2012 1 x AUD = 13.4848 EEK AUD EEK transfer rate on 27/01/2012
26-01-2012 1 x AUD = 13.4702 EEK AUD EEK transfer rate on 26/01/2012
25-01-2012 1 x AUD = 13.4619 EEK AUD EEK transfer rate on 25/01/2012
24-01-2012 1 x AUD = 13.3473 EEK AUD EEK transfer rate on 24/01/2012
23-01-2012 1 x AUD = 13.4519 EEK AUD EEK transfer rate on 23/01/2012
22-01-2012 1 x AUD = 13.4037 EEK AUD EEK transfer rate on 22/01/2012
21-01-2012 1 x AUD = 13.4001 EEK AUD EEK transfer rate on 21/01/2012
20-01-2012 1 x AUD = 13.4001 EEK AUD EEK transfer rate on 20/01/2012
19-01-2012 1 x AUD = 13.2765 EEK AUD EEK transfer rate on 19/01/2012
18-01-2012 1 x AUD = 13.3972 EEK AUD EEK transfer rate on 18/01/2012
17-01-2012 1 x AUD = 13.462 EEK AUD EEK transfer rate on 17/01/2012
16-01-2012 1 x AUD = 13.4689 EEK AUD EEK transfer rate on 16/01/2012
15-01-2012 1 x AUD = 13.4189 EEK AUD EEK transfer rate on 15/01/2012
14-01-2012 1 x AUD = 13.4559 EEK AUD EEK transfer rate on 14/01/2012
13-01-2012 1 x AUD = 13.4559 EEK AUD EEK transfer rate on 13/01/2012
12-01-2012 1 x AUD = 13.3242 EEK AUD EEK transfer rate on 12/01/2012
11-01-2012 1 x AUD = 13.41 EEK AUD EEK transfer rate on 11/01/2012
10-01-2012 1 x AUD = 13.3364 EEK AUD EEK transfer rate on 10/01/2012
9-01-2012 1 x AUD = 13.2913 EEK AUD EEK transfer rate on 09/01/2012
8-01-2012 1 x AUD = 13.2562 EEK AUD EEK transfer rate on 08/01/2012
7-01-2012 1 x AUD = 13.2869 EEK AUD EEK transfer rate on 07/01/2012
6-01-2012 1 x AUD = 13.2869 EEK AUD EEK transfer rate on 06/01/2012
5-01-2012 1 x AUD = 13.2452 EEK AUD EEK transfer rate on 05/01/2012
4-01-2012 1 x AUD = 13.2142 EEK AUD EEK transfer rate on 04/01/2012
3-01-2012 1 x AUD = 13.1338 EEK AUD EEK transfer rate on 03/01/2012
2-01-2012 1 x AUD = 13.0941 EEK AUD EEK transfer rate on 02/01/2012
1-01-2012 1 x AUD = 13.0828 EEK AUD EEK transfer rate on 01/01/2012
31-12-2011 1 x AUD = 13.0295 EEK AUD EEK transfer rate on 31/12/2011
30-12-2011 1 x AUD = 13.0158 EEK AUD EEK transfer rate on 30/12/2011
29-12-2011 1 x AUD = 12.9344 EEK AUD EEK transfer rate on 29/12/2011
28-12-2011 1 x AUD = 12.8852 EEK AUD EEK transfer rate on 28/12/2011
27-12-2011 1 x AUD = 12.8392 EEK AUD EEK transfer rate on 27/12/2011
26-12-2011 1 x AUD = 12.8428 EEK AUD EEK transfer rate on 26/12/2011
25-12-2011 1 x AUD = 12.8537 EEK AUD EEK transfer rate on 25/12/2011
24-12-2011 1 x AUD = 12.837 EEK AUD EEK transfer rate on 24/12/2011
23-12-2011 1 x AUD = 12.8512 EEK AUD EEK transfer rate on 23/12/2011
22-12-2011 1 x AUD = 12.8315 EEK AUD EEK transfer rate on 22/12/2011
21-12-2011 1 x AUD = 12.7689 EEK AUD EEK transfer rate on 21/12/2011
20-12-2011 1 x AUD = 12.727 EEK AUD EEK transfer rate on 20/12/2011
19-12-2011 1 x AUD = 12.6036 EEK AUD EEK transfer rate on 19/12/2011
18-12-2011 1 x AUD = 12.646 EEK AUD EEK transfer rate on 18/12/2011
17-12-2011 1 x AUD = 12.6509 EEK AUD EEK transfer rate on 17/12/2011
16-12-2011 1 x AUD = 12.6509 EEK AUD EEK transfer rate on 16/12/2011
15-12-2011 1 x AUD = 12.6104 EEK AUD EEK transfer rate on 15/12/2011
14-12-2011 1 x AUD = 12.6017 EEK AUD EEK transfer rate on 14/12/2011
13-12-2011 1 x AUD = 12.6684 EEK AUD EEK transfer rate on 13/12/2011
12-12-2011 1 x AUD = 12.6194 EEK AUD EEK transfer rate on 12/12/2011
11-12-2011 1 x AUD = 12.6141 EEK AUD EEK transfer rate on 11/12/2011
10-12-2011 1 x AUD = 12.6125 EEK AUD EEK transfer rate on 10/12/2011
9-12-2011 1 x AUD = 12.6125 EEK AUD EEK transfer rate on 09/12/2011
8-12-2011 1 x AUD = 12.5976 EEK AUD EEK transfer rate on 08/12/2011
7-12-2011 1 x AUD = 12.6735 EEK AUD EEK transfer rate on 07/12/2011
6-12-2011 1 x AUD = 12.6323 EEK AUD EEK transfer rate on 06/12/2011
5-12-2011 1 x AUD = 12.6576 EEK AUD EEK transfer rate on 05/12/2011
4-12-2011 1 x AUD = 12.6314 EEK AUD EEK transfer rate on 04/12/2011
3-12-2011 1 x AUD = 12.6132 EEK AUD EEK transfer rate on 03/12/2011
2-12-2011 1 x AUD = 12.6132 EEK AUD EEK transfer rate on 02/12/2011
1-12-2011 1 x AUD = 12.5564 EEK AUD EEK transfer rate on 01/12/2011
30-11-2011 1 x AUD = 12.6004 EEK AUD EEK transfer rate on 30/11/2011
29-11-2011 1 x AUD = 12.4259 EEK AUD EEK transfer rate on 29/11/2011
28-11-2011 1 x AUD = 12.3035 EEK AUD EEK transfer rate on 28/11/2011
27-11-2011 1 x AUD = 12.2425 EEK AUD EEK transfer rate on 27/11/2011
26-11-2011 1 x AUD = 12.1324 EEK AUD EEK transfer rate on 26/11/2011
25-11-2011 1 x AUD = 12.1324 EEK AUD EEK transfer rate on 25/11/2011
24-11-2011 1 x AUD = 12.0337 EEK AUD EEK transfer rate on 24/11/2011
23-11-2011 1 x AUD = 12.0164 EEK AUD EEK transfer rate on 23/11/2011
22-11-2011 1 x AUD = 12.0448 EEK AUD EEK transfer rate on 22/11/2011
21-11-2011 1 x AUD = 12.0729 EEK AUD EEK transfer rate on 21/11/2011
20-11-2011 1 x AUD = 12.2394 EEK AUD EEK transfer rate on 20/11/2011
19-11-2011 1 x AUD = 12.2316 EEK AUD EEK transfer rate on 19/11/2011
18-11-2011 1 x AUD = 12.2316 EEK AUD EEK transfer rate on 18/11/2011
17-11-2011 1 x AUD = 12.2633 EEK AUD EEK transfer rate on 17/11/2011
16-11-2011 1 x AUD = 12.3684 EEK AUD EEK transfer rate on 16/11/2011
15-11-2011 1 x AUD = 12.4049 EEK AUD EEK transfer rate on 15/11/2011
14-11-2011 1 x AUD = 12.3847 EEK AUD EEK transfer rate on 14/11/2011
13-11-2011 1 x AUD = 12.4121 EEK AUD EEK transfer rate on 13/11/2011
12-11-2011 1 x AUD = 12.3502 EEK AUD EEK transfer rate on 12/11/2011
11-11-2011 1 x AUD = 12.3502 EEK AUD EEK transfer rate on 11/11/2011
10-11-2011 1 x AUD = 12.3256 EEK AUD EEK transfer rate on 10/11/2011
9-11-2011 1 x AUD = 12.3812 EEK AUD EEK transfer rate on 09/11/2011
8-11-2011 1 x AUD = 12.4005 EEK AUD EEK transfer rate on 08/11/2011
7-11-2011 1 x AUD = 12.4327 EEK AUD EEK transfer rate on 07/11/2011
6-11-2011 1 x AUD = 12.4621 EEK AUD EEK transfer rate on 06/11/2011
5-11-2011 1 x AUD = 12.4315 EEK AUD EEK transfer rate on 05/11/2011
4-11-2011 1 x AUD = 12.4389 EEK AUD EEK transfer rate on 04/11/2011
3-11-2011 1 x AUD = 12.4638 EEK AUD EEK transfer rate on 03/11/2011
2-11-2011 1 x AUD = 12.3682 EEK AUD EEK transfer rate on 02/11/2011
1-11-2011 1 x AUD = 12.4491 EEK AUD EEK transfer rate on 01/11/2011
31-10-2011 1 x AUD = 12.5818 EEK AUD EEK transfer rate on 31/10/2011
30-10-2011 1 x AUD = 12.4802 EEK AUD EEK transfer rate on 30/10/2011
29-10-2011 1 x AUD = 12.4992 EEK AUD EEK transfer rate on 29/10/2011
28-10-2011 1 x AUD = 12.4992 EEK AUD EEK transfer rate on 28/10/2011
27-10-2011 1 x AUD = 12.4763 EEK AUD EEK transfer rate on 27/10/2011
26-10-2011 1 x AUD = 12.3695 EEK AUD EEK transfer rate on 26/10/2011
25-10-2011 1 x AUD = 12.3962 EEK AUD EEK transfer rate on 25/10/2011
24-10-2011 1 x AUD = 12.4126 EEK AUD EEK transfer rate on 24/10/2011
23-10-2011 1 x AUD = 12.2854 EEK AUD EEK transfer rate on 23/10/2011
22-10-2011 1 x AUD = 12.3445 EEK AUD EEK transfer rate on 22/10/2011
21-10-2011 1 x AUD = 12.3445 EEK AUD EEK transfer rate on 21/10/2011
20-10-2011 1 x AUD = 12.2752 EEK AUD EEK transfer rate on 20/10/2011
19-10-2011 1 x AUD = 12.2945 EEK AUD EEK transfer rate on 19/10/2011
18-10-2011 1 x AUD = 12.3371 EEK AUD EEK transfer rate on 18/10/2011
17-10-2011 1 x AUD = 12.2387 EEK AUD EEK transfer rate on 17/10/2011
16-10-2011 1 x AUD = 12.3044 EEK AUD EEK transfer rate on 16/10/2011
15-10-2011 1 x AUD = 12.3124 EEK AUD EEK transfer rate on 15/10/2011
14-10-2011 1 x AUD = 12.3124 EEK AUD EEK transfer rate on 14/10/2011
13-10-2011 1 x AUD = 12.1963 EEK AUD EEK transfer rate on 13/10/2011
12-10-2011 1 x AUD = 12.1803 EEK AUD EEK transfer rate on 12/10/2011
11-10-2011 1 x AUD = 12.0547 EEK AUD EEK transfer rate on 11/10/2011
10-10-2011 1 x AUD = 12.1053 EEK AUD EEK transfer rate on 10/10/2011
9-10-2011 1 x AUD = 12.0822 EEK AUD EEK transfer rate on 09/10/2011
8-10-2011 1 x AUD = 12.0708 EEK AUD EEK transfer rate on 08/10/2011
7-10-2011 1 x AUD = 12.0708 EEK AUD EEK transfer rate on 07/10/2011
6-10-2011 1 x AUD = 11.9849 EEK AUD EEK transfer rate on 06/10/2011
5-10-2011 1 x AUD = 11.935 EEK AUD EEK transfer rate on 05/10/2011
4-10-2011 1 x AUD = 11.8537 EEK AUD EEK transfer rate on 04/10/2011
3-10-2011 1 x AUD = 11.9375 EEK AUD EEK transfer rate on 03/10/2011
2-10-2011 1 x AUD = 11.9489 EEK AUD EEK transfer rate on 02/10/2011
1-10-2011 1 x AUD = 11.9296 EEK AUD EEK transfer rate on 01/10/2011
30-09-2011 1 x AUD = 11.9296 EEK AUD EEK transfer rate on 30/09/2011
29-09-2011 1 x AUD = 11.8939 EEK AUD EEK transfer rate on 29/09/2011
28-09-2011 1 x AUD = 11.903 EEK AUD EEK transfer rate on 28/09/2011
27-09-2011 1 x AUD = 12.0486 EEK AUD EEK transfer rate on 27/09/2011
26-09-2011 1 x AUD = 12.0066 EEK AUD EEK transfer rate on 26/09/2011
25-09-2011 1 x AUD = 12.0105 EEK AUD EEK transfer rate on 25/09/2011
24-09-2011 1 x AUD = 12.0021 EEK AUD EEK transfer rate on 24/09/2011
23-09-2011 1 x AUD = 12.0021 EEK AUD EEK transfer rate on 23/09/2011
22-09-2011 1 x AUD = 11.9857 EEK AUD EEK transfer rate on 22/09/2011
21-09-2011 1 x AUD = 12.2487 EEK AUD EEK transfer rate on 21/09/2011
20-09-2011 1 x AUD = 12.3762 EEK AUD EEK transfer rate on 20/09/2011
19-09-2011 1 x AUD = 12.2984 EEK AUD EEK transfer rate on 19/09/2011
18-09-2011 1 x AUD = 12.4013 EEK AUD EEK transfer rate on 18/09/2011
17-09-2011 1 x AUD = 12.4086 EEK AUD EEK transfer rate on 17/09/2011
16-09-2011 1 x AUD = 12.4086 EEK AUD EEK transfer rate on 16/09/2011
15-09-2011 1 x AUD = 12.2965 EEK AUD EEK transfer rate on 15/09/2011
14-09-2011 1 x AUD = 12.3536 EEK AUD EEK transfer rate on 14/09/2011
13-09-2011 1 x AUD = 12.4583 EEK AUD EEK transfer rate on 13/09/2011
12-09-2011 1 x AUD = 12.5097 EEK AUD EEK transfer rate on 12/09/2011
11-09-2011 1 x AUD = 12.6521 EEK AUD EEK transfer rate on 11/09/2011
10-09-2011 1 x AUD = 12.6704 EEK AUD EEK transfer rate on 10/09/2011
9-09-2011 1 x AUD = 12.6704 EEK AUD EEK transfer rate on 09/09/2011
8-09-2011 1 x AUD = 12.6157 EEK AUD EEK transfer rate on 08/09/2011
7-09-2011 1 x AUD = 12.4867 EEK AUD EEK transfer rate on 07/09/2011
6-09-2011 1 x AUD = 12.3852 EEK AUD EEK transfer rate on 06/09/2011
5-09-2011 1 x AUD = 12.3376 EEK AUD EEK transfer rate on 05/09/2011
4-09-2011 1 x AUD = 12.3788 EEK AUD EEK transfer rate on 04/09/2011
3-09-2011 1 x AUD = 12.3861 EEK AUD EEK transfer rate on 03/09/2011
2-09-2011 1 x AUD = 12.3861 EEK AUD EEK transfer rate on 02/09/2011
1-09-2011 1 x AUD = 12.423 EEK AUD EEK transfer rate on 01/09/2011
31-08-2011 1 x AUD = 12.2863 EEK AUD EEK transfer rate on 31/08/2011
30-08-2011 1 x AUD = 12.2182 EEK AUD EEK transfer rate on 30/08/2011
29-08-2011 1 x AUD = 12.1591 EEK AUD EEK transfer rate on 29/08/2011
28-08-2011 1 x AUD = 12.074 EEK AUD EEK transfer rate on 28/08/2011
27-08-2011 1 x AUD = 12.0522 EEK AUD EEK transfer rate on 27/08/2011
26-08-2011 1 x AUD = 12.0522 EEK AUD EEK transfer rate on 26/08/2011
25-08-2011 1 x AUD = 12.0046 EEK AUD EEK transfer rate on 25/08/2011
24-08-2011 1 x AUD = 11.9957 EEK AUD EEK transfer rate on 24/08/2011
23-08-2011 1 x AUD = 12.0472 EEK AUD EEK transfer rate on 23/08/2011
22-08-2011 1 x AUD = 11.9651 EEK AUD EEK transfer rate on 22/08/2011
21-08-2011 1 x AUD = 11.9062 EEK AUD EEK transfer rate on 21/08/2011
20-08-2011 1 x AUD = 11.9446 EEK AUD EEK transfer rate on 20/08/2011
19-08-2011 1 x AUD = 11.9446 EEK AUD EEK transfer rate on 19/08/2011
18-08-2011 1 x AUD = 11.9689 EEK AUD EEK transfer rate on 18/08/2011
17-08-2011 1 x AUD = 12.0755 EEK AUD EEK transfer rate on 17/08/2011
16-08-2011 1 x AUD = 12.0281 EEK AUD EEK transfer rate on 16/08/2011
15-08-2011 1 x AUD = 12.0002 EEK AUD EEK transfer rate on 15/08/2011
14-08-2011 1 x AUD = 12.0356 EEK AUD EEK transfer rate on 14/08/2011
13-08-2011 1 x AUD = 12.0141 EEK AUD EEK transfer rate on 13/08/2011
12-08-2011 1 x AUD = 12.0141 EEK AUD EEK transfer rate on 12/08/2011
11-08-2011 1 x AUD = 12.0041 EEK AUD EEK transfer rate on 11/08/2011
10-08-2011 1 x AUD = 11.9203 EEK AUD EEK transfer rate on 10/08/2011
9-08-2011 1 x AUD = 11.9391 EEK AUD EEK transfer rate on 09/08/2011
8-08-2011 1 x AUD = 11.8172 EEK AUD EEK transfer rate on 08/08/2011
7-08-2011 1 x AUD = 11.9919 EEK AUD EEK transfer rate on 07/08/2011
6-08-2011 1 x AUD = 12.0863 EEK AUD EEK transfer rate on 06/08/2011
5-08-2011 1 x AUD = 12.0863 EEK AUD EEK transfer rate on 05/08/2011
4-08-2011 1 x AUD = 12.2522 EEK AUD EEK transfer rate on 04/08/2011
3-08-2011 1 x AUD = 12.4094 EEK AUD EEK transfer rate on 03/08/2011
2-08-2011 1 x AUD = 12.5224 EEK AUD EEK transfer rate on 02/08/2011
1-08-2011 1 x AUD = 12.7247 EEK AUD EEK transfer rate on 01/08/2011
31-07-2011 1 x AUD = 12.6558 EEK AUD EEK transfer rate on 31/07/2011
30-07-2011 1 x AUD = 12.6244 EEK AUD EEK transfer rate on 30/07/2011
29-07-2011 1 x AUD = 12.6244 EEK AUD EEK transfer rate on 29/07/2011
28-07-2011 1 x AUD = 12.6936 EEK AUD EEK transfer rate on 28/07/2011
27-07-2011 1 x AUD = 12.6921 EEK AUD EEK transfer rate on 27/07/2011
26-07-2011 1 x AUD = 12.478 EEK AUD EEK transfer rate on 26/07/2011
25-07-2011 1 x AUD = 12.468 EEK AUD EEK transfer rate on 25/07/2011
24-07-2011 1 x AUD = 12.4766 EEK AUD EEK transfer rate on 24/07/2011
23-07-2011 1 x AUD = 12.4949 EEK AUD EEK transfer rate on 23/07/2011
22-07-2011 1 x AUD = 12.4949 EEK AUD EEK transfer rate on 22/07/2011
21-07-2011 1 x AUD = 12.4159 EEK AUD EEK transfer rate on 21/07/2011
20-07-2011 1 x AUD = 12.5094 EEK AUD EEK transfer rate on 20/07/2011
19-07-2011 1 x AUD = 12.5337 EEK AUD EEK transfer rate on 19/07/2011
18-07-2011 1 x AUD = 12.4415 EEK AUD EEK transfer rate on 18/07/2011
17-07-2011 1 x AUD = 10.9174 EEK AUD EEK transfer rate on 17/07/2011
16-07-2011 1 x AUD = 12.442 EEK AUD EEK transfer rate on 16/07/2011
15-07-2011 1 x AUD = 12.442 EEK AUD EEK transfer rate on 15/07/2011
14-07-2011 1 x AUD = 12.5293 EEK AUD EEK transfer rate on 14/07/2011
13-07-2011 1 x AUD = 12.5512 EEK AUD EEK transfer rate on 13/07/2011
12-07-2011 1 x AUD = 12.536 EEK AUD EEK transfer rate on 12/07/2011
11-07-2011 1 x AUD = 12.5172 EEK AUD EEK transfer rate on 11/07/2011
10-07-2011 1 x AUD = 12.4443 EEK AUD EEK transfer rate on 10/07/2011
9-07-2011 1 x AUD = 12.4593 EEK AUD EEK transfer rate on 09/07/2011
8-07-2011 1 x AUD = 12.4593 EEK AUD EEK transfer rate on 08/07/2011
7-07-2011 1 x AUD = 12.3864 EEK AUD EEK transfer rate on 07/07/2011
6-07-2011 1 x AUD = 12.3418 EEK AUD EEK transfer rate on 06/07/2011
5-07-2011 1 x AUD = 12.2504 EEK AUD EEK transfer rate on 05/07/2011
4-07-2011 1 x AUD = 12.2122 EEK AUD EEK transfer rate on 04/07/2011
3-07-2011 1 x AUD = 12.2659 EEK AUD EEK transfer rate on 03/07/2011
2-07-2011 1 x AUD = 12.256 EEK AUD EEK transfer rate on 02/07/2011
1-07-2011 1 x AUD = 12.256 EEK AUD EEK transfer rate on 01/07/2011
30-06-2011 1 x AUD = 12.2184 EEK AUD EEK transfer rate on 30/06/2011
29-06-2011 1 x AUD = 12.2293 EEK AUD EEK transfer rate on 29/06/2011
28-06-2011 1 x AUD = 12.1301 EEK AUD EEK transfer rate on 28/06/2011
27-06-2011 1 x AUD = 12.0983 EEK AUD EEK transfer rate on 27/06/2011
26-06-2011 1 x AUD = 12.1966 EEK AUD EEK transfer rate on 26/06/2011
25-06-2011 1 x AUD = 12.2207 EEK AUD EEK transfer rate on 25/06/2011
24-06-2011 1 x AUD = 12.2207 EEK AUD EEK transfer rate on 24/06/2011
23-06-2011 1 x AUD = 12.2038 EEK AUD EEK transfer rate on 23/06/2011
22-06-2011 1 x AUD = 12.1711 EEK AUD EEK transfer rate on 22/06/2011
21-06-2011 1 x AUD = 12.1854 EEK AUD EEK transfer rate on 21/06/2011
20-06-2011 1 x AUD = 12.2382 EEK AUD EEK transfer rate on 20/06/2011
19-06-2011 1 x AUD = 12.2759 EEK AUD EEK transfer rate on 19/06/2011
18-06-2011 1 x AUD = 12.2807 EEK AUD EEK transfer rate on 18/06/2011
17-06-2011 1 x AUD = 12.2807 EEK AUD EEK transfer rate on 17/06/2011
16-06-2011 1 x AUD = 12.2857 EEK AUD EEK transfer rate on 16/06/2011
15-06-2011 1 x AUD = 12.3273 EEK AUD EEK transfer rate on 15/06/2011
14-06-2011 1 x AUD = 12.2383 EEK AUD EEK transfer rate on 14/06/2011
13-06-2011 1 x AUD = 12.1595 EEK AUD EEK transfer rate on 13/06/2011
12-06-2011 1 x AUD = 12.1418 EEK AUD EEK transfer rate on 12/06/2011
11-06-2011 1 x AUD = 12.1402 EEK AUD EEK transfer rate on 11/06/2011
10-06-2011 1 x AUD = 12.1402 EEK AUD EEK transfer rate on 10/06/2011
9-06-2011 1 x AUD = 12.1045 EEK AUD EEK transfer rate on 09/06/2011
8-06-2011 1 x AUD = 12.0584 EEK AUD EEK transfer rate on 08/06/2011
7-06-2011 1 x AUD = 12.0603 EEK AUD EEK transfer rate on 07/06/2011
6-06-2011 1 x AUD = 12.1631 EEK AUD EEK transfer rate on 06/06/2011
5-06-2011 1 x AUD = 12.1189 EEK AUD EEK transfer rate on 05/06/2011
4-06-2011 1 x AUD = 12.1023 EEK AUD EEK transfer rate on 04/06/2011
3-06-2011 1 x AUD = 12.1023 EEK AUD EEK transfer rate on 03/06/2011
2-06-2011 1 x AUD = 12.1773 EEK AUD EEK transfer rate on 02/06/2011
1-06-2011 1 x AUD = 12.2611 EEK AUD EEK transfer rate on 01/06/2011
31-05-2011 1 x AUD = 12.2562 EEK AUD EEK transfer rate on 31/05/2011
30-05-2011 1 x AUD = 12.3728 EEK AUD EEK transfer rate on 30/05/2011
29-05-2011 1 x AUD = 12.3664 EEK AUD EEK transfer rate on 29/05/2011
28-05-2011 1 x AUD = 12.3632 EEK AUD EEK transfer rate on 28/05/2011
27-05-2011 1 x AUD = 12.3632 EEK AUD EEK transfer rate on 27/05/2011
26-05-2011 1 x AUD = 12.4259 EEK AUD EEK transfer rate on 26/05/2011
25-05-2011 1 x AUD = 12.3579 EEK AUD EEK transfer rate on 25/05/2011
24-05-2011 1 x AUD = 12.3711 EEK AUD EEK transfer rate on 24/05/2011
23-05-2011 1 x AUD = 12.3708 EEK AUD EEK transfer rate on 23/05/2011
22-05-2011 1 x AUD = 12.4221 EEK AUD EEK transfer rate on 22/05/2011
21-05-2011 1 x AUD = 12.4466 EEK AUD EEK transfer rate on 21/05/2011
20-05-2011 1 x AUD = 12.4466 EEK AUD EEK transfer rate on 20/05/2011
19-05-2011 1 x AUD = 12.3168 EEK AUD EEK transfer rate on 19/05/2011
18-05-2011 1 x AUD = 12.3361 EEK AUD EEK transfer rate on 18/05/2011
17-05-2011 1 x AUD = 12.3431 EEK AUD EEK transfer rate on 17/05/2011
16-05-2011 1 x AUD = 12.3328 EEK AUD EEK transfer rate on 16/05/2011
15-05-2011 1 x AUD = 12.384 EEK AUD EEK transfer rate on 15/05/2011
14-05-2011 1 x AUD = 12.3881 EEK AUD EEK transfer rate on 14/05/2011
13-05-2011 1 x AUD = 12.3859 EEK AUD EEK transfer rate on 13/05/2011
12-05-2011 1 x AUD = 12.3805 EEK AUD EEK transfer rate on 12/05/2011
11-05-2011 1 x AUD = 12.4573 EEK AUD EEK transfer rate on 11/05/2011
10-05-2011 1 x AUD = 12.4452 EEK AUD EEK transfer rate on 10/05/2011
9-05-2011 1 x AUD = 12.4242 EEK AUD EEK transfer rate on 09/05/2011
8-05-2011 1 x AUD = 12.3783 EEK AUD EEK transfer rate on 08/05/2011
7-05-2011 1 x AUD = 12.3516 EEK AUD EEK transfer rate on 07/05/2011
6-05-2011 1 x AUD = 12.3516 EEK AUD EEK transfer rate on 06/05/2011
5-05-2011 1 x AUD = 12.0552 EEK AUD EEK transfer rate on 05/05/2011
4-05-2011 1 x AUD = 11.9788 EEK AUD EEK transfer rate on 04/05/2011
3-05-2011 1 x AUD = 12.0957 EEK AUD EEK transfer rate on 03/05/2011
2-05-2011 1 x AUD = 12.203 EEK AUD EEK transfer rate on 02/05/2011
1-05-2011 1 x AUD = 12.2386 EEK AUD EEK transfer rate on 01/05/2011
30-04-2011 1 x AUD = 12.245 EEK AUD EEK transfer rate on 30/04/2011
29-04-2011 1 x AUD = 12.245 EEK AUD EEK transfer rate on 29/04/2011
28-04-2011 1 x AUD = 12.1882 EEK AUD EEK transfer rate on 28/04/2011
27-04-2011 1 x AUD = 12.141 EEK AUD EEK transfer rate on 27/04/2011
26-04-2011 1 x AUD = 12.1625 EEK AUD EEK transfer rate on 26/04/2011
25-04-2011 1 x AUD = 12.1547 EEK AUD EEK transfer rate on 25/04/2011
24-04-2011 1 x AUD = 12.1982 EEK AUD EEK transfer rate on 24/04/2011
23-04-2011 1 x AUD = 12.1855 EEK AUD EEK transfer rate on 23/04/2011
22-04-2011 1 x AUD = 12.1855 EEK AUD EEK transfer rate on 22/04/2011
21-04-2011 1 x AUD = 12.2071 EEK AUD EEK transfer rate on 21/04/2011
20-04-2011 1 x AUD = 12.1617 EEK AUD EEK transfer rate on 20/04/2011
19-04-2011 1 x AUD = 12.1422 EEK AUD EEK transfer rate on 19/04/2011
18-04-2011 1 x AUD = 12.1881 EEK AUD EEK transfer rate on 18/04/2011
17-04-2011 1 x AUD = 12.1022 EEK AUD EEK transfer rate on 17/04/2011
16-04-2011 1 x AUD = 12.099 EEK AUD EEK transfer rate on 16/04/2011
15-04-2011 1 x AUD = 12.099 EEK AUD EEK transfer rate on 15/04/2011
14-04-2011 1 x AUD = 12.0158 EEK AUD EEK transfer rate on 14/04/2011
13-04-2011 1 x AUD = 12.0112 EEK AUD EEK transfer rate on 13/04/2011
12-04-2011 1 x AUD = 11.928 EEK AUD EEK transfer rate on 12/04/2011
11-04-2011 1 x AUD = 12.0273 EEK AUD EEK transfer rate on 11/04/2011
10-04-2011 1 x AUD = 12.0642 EEK AUD EEK transfer rate on 10/04/2011
9-04-2011 1 x AUD = 12.0595 EEK AUD EEK transfer rate on 09/04/2011
8-04-2011 1 x AUD = 12.0574 EEK AUD EEK transfer rate on 08/04/2011
7-04-2011 1 x AUD = 12.0903 EEK AUD EEK transfer rate on 07/04/2011
6-04-2011 1 x AUD = 12.0359 EEK AUD EEK transfer rate on 06/04/2011
5-04-2011 1 x AUD = 11.9975 EEK AUD EEK transfer rate on 05/04/2011
4-04-2011 1 x AUD = 12.0478 EEK AUD EEK transfer rate on 04/04/2011
3-04-2011 1 x AUD = 12.0623 EEK AUD EEK transfer rate on 03/04/2011
2-04-2011 1 x AUD = 12.0592 EEK AUD EEK transfer rate on 02/04/2011
1-04-2011 1 x AUD = 12.0603 EEK AUD EEK transfer rate on 01/04/2011
31-03-2011 1 x AUD = 12.0564 EEK AUD EEK transfer rate on 31/03/2011
30-03-2011 1 x AUD = 12.0755 EEK AUD EEK transfer rate on 30/03/2011
29-03-2011 1 x AUD = 12.0527 EEK AUD EEK transfer rate on 29/03/2011
28-03-2011 1 x AUD = 12.0261 EEK AUD EEK transfer rate on 28/03/2011
27-03-2011 1 x AUD = 12.0419 EEK AUD EEK transfer rate on 27/03/2011
26-03-2011 1 x AUD = 12.0396 EEK AUD EEK transfer rate on 26/03/2011
25-03-2011 1 x AUD = 12.0396 EEK AUD EEK transfer rate on 25/03/2011
24-03-2011 1 x AUD = 11.8923 EEK AUD EEK transfer rate on 24/03/2011
23-03-2011 1 x AUD = 11.8726 EEK AUD EEK transfer rate on 23/03/2011
22-03-2011 1 x AUD = 11.7607 EEK AUD EEK transfer rate on 22/03/2011
21-03-2011 1 x AUD = 11.6921 EEK AUD EEK transfer rate on 21/03/2011
20-03-2011 1 x AUD = 11.6293 EEK AUD EEK transfer rate on 20/03/2011
19-03-2011 1 x AUD = 11.6058 EEK AUD EEK transfer rate on 19/03/2011
18-03-2011 1 x AUD = 11.6067 EEK AUD EEK transfer rate on 18/03/2011
17-03-2011 1 x AUD = 11.6091 EEK AUD EEK transfer rate on 17/03/2011
16-03-2011 1 x AUD = 11.552 EEK AUD EEK transfer rate on 16/03/2011
15-03-2011 1 x AUD = 11.7118 EEK AUD EEK transfer rate on 15/03/2011
14-03-2011 1 x AUD = 11.9001 EEK AUD EEK transfer rate on 14/03/2011
13-03-2011 1 x AUD = 11.9134 EEK AUD EEK transfer rate on 13/03/2011
12-03-2011 1 x AUD = 11.9517 EEK AUD EEK transfer rate on 12/03/2011
11-03-2011 1 x AUD = 11.9517 EEK AUD EEK transfer rate on 11/03/2011
10-03-2011 1 x AUD = 11.8171 EEK AUD EEK transfer rate on 10/03/2011
9-03-2011 1 x AUD = 11.904 EEK AUD EEK transfer rate on 09/03/2011
8-03-2011 1 x AUD = 11.8967 EEK AUD EEK transfer rate on 08/03/2011
7-03-2011 1 x AUD = 11.941 EEK AUD EEK transfer rate on 07/03/2011
6-03-2011 1 x AUD = 11.971 EEK AUD EEK transfer rate on 06/03/2011
5-03-2011 1 x AUD = 11.9606 EEK AUD EEK transfer rate on 05/03/2011
4-03-2011 1 x AUD = 11.9606 EEK AUD EEK transfer rate on 04/03/2011
3-03-2011 1 x AUD = 11.9526 EEK AUD EEK transfer rate on 03/03/2011
2-03-2011 1 x AUD = 11.973 EEK AUD EEK transfer rate on 02/03/2011
1-03-2011 1 x AUD = 11.9736 EEK AUD EEK transfer rate on 01/03/2011
28-02-2011 1 x AUD = 12.0125 EEK AUD EEK transfer rate on 28/02/2011
27-02-2011 1 x AUD = 11.9864 EEK AUD EEK transfer rate on 27/02/2011
26-02-2011 1 x AUD = 11.9924 EEK AUD EEK transfer rate on 26/02/2011
25-02-2011 1 x AUD = 11.9924 EEK AUD EEK transfer rate on 25/02/2011
24-02-2011 1 x AUD = 11.9259 EEK AUD EEK transfer rate on 24/02/2011
23-02-2011 1 x AUD = 11.8075 EEK AUD EEK transfer rate on 23/02/2011
22-02-2011 1 x AUD = 11.7803 EEK AUD EEK transfer rate on 22/02/2011
21-02-2011 1 x AUD = 11.8928 EEK AUD EEK transfer rate on 21/02/2011
20-02-2011 1 x AUD = 11.9706 EEK AUD EEK transfer rate on 20/02/2011
19-02-2011 1 x AUD = 11.9706 EEK AUD EEK transfer rate on 19/02/2011
18-02-2011 1 x AUD = 11.9706 EEK AUD EEK transfer rate on 18/02/2011
17-02-2011 1 x AUD = 11.9361 EEK AUD EEK transfer rate on 17/02/2011
16-02-2011 1 x AUD = 11.8334 EEK AUD EEK transfer rate on 16/02/2011
15-02-2011 1 x AUD = 11.7412 EEK AUD EEK transfer rate on 15/02/2011
14-02-2011 1 x AUD = 11.8181 EEK AUD EEK transfer rate on 14/02/2011
13-02-2011 1 x AUD = 11.8184 EEK AUD EEK transfer rate on 13/02/2011
12-02-2011 1 x AUD = 11.8228 EEK AUD EEK transfer rate on 12/02/2011
11-02-2011 1 x AUD = 11.8228 EEK AUD EEK transfer rate on 11/02/2011
10-02-2011 1 x AUD = 11.8178 EEK AUD EEK transfer rate on 10/02/2011
9-02-2011 1 x AUD = 11.9165 EEK AUD EEK transfer rate on 09/02/2011
8-02-2011 1 x AUD = 11.9736 EEK AUD EEK transfer rate on 08/02/2011
7-02-2011 1 x AUD = 11.9467 EEK AUD EEK transfer rate on 07/02/2011
6-02-2011 1 x AUD = 11.9535 EEK AUD EEK transfer rate on 06/02/2011
5-02-2011 1 x AUD = 11.9602 EEK AUD EEK transfer rate on 05/02/2011
4-02-2011 1 x AUD = 11.9653 EEK AUD EEK transfer rate on 04/02/2011
3-02-2011 1 x AUD = 11.9715 EEK AUD EEK transfer rate on 03/02/2011
2-02-2011 1 x AUD = 11.9209 EEK AUD EEK transfer rate on 02/02/2011
1-02-2011 1 x AUD = 11.9273 EEK AUD EEK transfer rate on 01/02/2011
31-01-2011 1 x AUD = 11.7532 EEK AUD EEK transfer rate on 31/01/2011
30-01-2011 1 x AUD = 11.6728 EEK AUD EEK transfer rate on 30/01/2011
29-01-2011 1 x AUD = 11.7189 EEK AUD EEK transfer rate on 29/01/2011
28-01-2011 1 x AUD = 11.7129 EEK AUD EEK transfer rate on 28/01/2011
27-01-2011 1 x AUD = 11.6695 EEK AUD EEK transfer rate on 27/01/2011
26-01-2011 1 x AUD = 11.7706 EEK AUD EEK transfer rate on 26/01/2011
25-01-2011 1 x AUD = 11.7347 EEK AUD EEK transfer rate on 25/01/2011
24-01-2011 1 x AUD = 11.7553 EEK AUD EEK transfer rate on 24/01/2011
23-01-2011 1 x AUD = 11.6796 EEK AUD EEK transfer rate on 23/01/2011
22-01-2011 1 x AUD = 11.6731 EEK AUD EEK transfer rate on 22/01/2011
21-01-2011 1 x AUD = 11.68 EEK AUD EEK transfer rate on 21/01/2011
20-01-2011 1 x AUD = 11.6175 EEK AUD EEK transfer rate on 20/01/2011
19-01-2011 1 x AUD = 11.7609 EEK AUD EEK transfer rate on 19/01/2011
18-01-2011 1 x AUD = 11.7765 EEK AUD EEK transfer rate on 18/01/2011
17-01-2011 1 x AUD = 11.7109 EEK AUD EEK transfer rate on 17/01/2011
16-01-2011 1 x AUD = 11.6825 EEK AUD EEK transfer rate on 16/01/2011
15-01-2011 1 x AUD = 11.6672 EEK AUD EEK transfer rate on 15/01/2011
14-01-2011 1 x AUD = 11.6682 EEK AUD EEK transfer rate on 14/01/2011
13-01-2011 1 x AUD = 11.7689 EEK AUD EEK transfer rate on 13/01/2011
12-01-2011 1 x AUD = 11.7428 EEK AUD EEK transfer rate on 12/01/2011
11-01-2011 1 x AUD = 11.5745 EEK AUD EEK transfer rate on 11/01/2011
10-01-2011 1 x AUD = 11.7156 EEK AUD EEK transfer rate on 10/01/2011
9-01-2011 1 x AUD = 11.7393 EEK AUD EEK transfer rate on 09/01/2011
8-01-2011 1 x AUD = 11.7431 EEK AUD EEK transfer rate on 08/01/2011
7-01-2011 1 x AUD = 11.7431 EEK AUD EEK transfer rate on 07/01/2011
6-01-2011 1 x AUD = 11.7205 EEK AUD EEK transfer rate on 06/01/2011
5-01-2011 1 x AUD = 11.8132 EEK AUD EEK transfer rate on 05/01/2011
4-01-2011 1 x AUD = 11.8753 EEK AUD EEK transfer rate on 04/01/2011
3-01-2011 1 x AUD = 11.985 EEK AUD EEK transfer rate on 03/01/2011
2-01-2011 1 x AUD = 12.0687 EEK AUD EEK transfer rate on 02/01/2011
1-01-2011 1 x AUD = 12.0687 EEK AUD EEK transfer rate on 01/01/2011
31-12-2010 1 x AUD = 12.0646 EEK AUD EEK transfer rate on 31/12/2010
30-12-2010 1 x AUD = 11.9708 EEK AUD EEK transfer rate on 30/12/2010
29-12-2010 1 x AUD = 12.0805 EEK AUD EEK transfer rate on 29/12/2010
28-12-2010 1 x AUD = 12.0421 EEK AUD EEK transfer rate on 28/12/2010
27-12-2010 1 x AUD = 11.9561 EEK AUD EEK transfer rate on 27/12/2010
26-12-2010 1 x AUD = 11.9714 EEK AUD EEK transfer rate on 26/12/2010
25-12-2010 1 x AUD = 12.0038 EEK AUD EEK transfer rate on 25/12/2010
24-12-2010 1 x AUD = 11.9997 EEK AUD EEK transfer rate on 24/12/2010
23-12-2010 1 x AUD = 11.97 EEK AUD EEK transfer rate on 23/12/2010
22-12-2010 1 x AUD = 11.9247 EEK AUD EEK transfer rate on 22/12/2010
21-12-2010 1 x AUD = 11.8701 EEK AUD EEK transfer rate on 21/12/2010
20-12-2010 1 x AUD = 11.841 EEK AUD EEK transfer rate on 20/12/2010
19-12-2010 1 x AUD = 11.7647 EEK AUD EEK transfer rate on 19/12/2010
18-12-2010 1 x AUD = 11.7528 EEK AUD EEK transfer rate on 18/12/2010
17-12-2010 1 x AUD = 11.7075 EEK AUD EEK transfer rate on 17/12/2010
16-12-2010 1 x AUD = 11.6654 EEK AUD EEK transfer rate on 16/12/2010
15-12-2010 1 x AUD = 11.6322 EEK AUD EEK transfer rate on 15/12/2010
14-12-2010 1 x AUD = 11.6459 EEK AUD EEK transfer rate on 14/12/2010
13-12-2010 1 x AUD = 11.6555 EEK AUD EEK transfer rate on 13/12/2010
12-12-2010 1 x AUD = 11.6435 EEK AUD EEK transfer rate on 12/12/2010
11-12-2010 1 x AUD = 11.6469 EEK AUD EEK transfer rate on 11/12/2010
10-12-2010 1 x AUD = 11.658 EEK AUD EEK transfer rate on 10/12/2010
9-12-2010 1 x AUD = 11.6505 EEK AUD EEK transfer rate on 09/12/2010
8-12-2010 1 x AUD = 11.5645 EEK AUD EEK transfer rate on 08/12/2010
7-12-2010 1 x AUD = 11.6302 EEK AUD EEK transfer rate on 07/12/2010
6-12-2010 1 x AUD = 11.6214 EEK AUD EEK transfer rate on 06/12/2010
5-12-2010 1 x AUD = 11.6305 EEK AUD EEK transfer rate on 05/12/2010
4-12-2010 1 x AUD = 11.6288 EEK AUD EEK transfer rate on 04/12/2010
3-12-2010 1 x AUD = 11.5705 EEK AUD EEK transfer rate on 03/12/2010
2-12-2010 1 x AUD = 11.5154 EEK AUD EEK transfer rate on 02/12/2010
1-12-2010 1 x AUD = 11.5135 EEK AUD EEK transfer rate on 01/12/2010
30-11-2010 1 x AUD = 11.5188 EEK AUD EEK transfer rate on 30/11/2010
29-11-2010 1 x AUD = 11.438 EEK AUD EEK transfer rate on 29/11/2010
28-11-2010 1 x AUD = 11.4069 EEK AUD EEK transfer rate on 28/11/2010
27-11-2010 1 x AUD = 11.4001 EEK AUD EEK transfer rate on 27/11/2010
26-11-2010 1 x AUD = 11.3994 EEK AUD EEK transfer rate on 26/11/2010
25-11-2010 1 x AUD = 11.4884 EEK AUD EEK transfer rate on 25/11/2010
24-11-2010 1 x AUD = 11.4747 EEK AUD EEK transfer rate on 24/11/2010
23-11-2010 1 x AUD = 11.3459 EEK AUD EEK transfer rate on 23/11/2010
22-11-2010 1 x AUD = 11.3443 EEK AUD EEK transfer rate on 22/11/2010
21-11-2010 1 x AUD = 11.312 EEK AUD EEK transfer rate on 21/11/2010
20-11-2010 1 x AUD = 11.3099 EEK AUD EEK transfer rate on 20/11/2010
19-11-2010 1 x AUD = 11.3076 EEK AUD EEK transfer rate on 19/11/2010
18-11-2010 1 x AUD = 11.3494 EEK AUD EEK transfer rate on 18/11/2010
17-11-2010 1 x AUD = 11.3155 EEK AUD EEK transfer rate on 17/11/2010
16-11-2010 1 x AUD = 11.3045 EEK AUD EEK transfer rate on 16/11/2010
15-11-2010 1 x AUD = 11.3097 EEK AUD EEK transfer rate on 15/11/2010
14-11-2010 1 x AUD = 11.248 EEK AUD EEK transfer rate on 14/11/2010
13-11-2010 1 x AUD = 11.2473 EEK AUD EEK transfer rate on 13/11/2010
12-11-2010 1 x AUD = 11.3239 EEK AUD EEK transfer rate on 12/11/2010
11-11-2010 1 x AUD = 11.4306 EEK AUD EEK transfer rate on 11/11/2010
10-11-2010 1 x AUD = 11.3853 EEK AUD EEK transfer rate on 10/11/2010
9-11-2010 1 x AUD = 11.386 EEK AUD EEK transfer rate on 09/11/2010
8-11-2010 1 x AUD = 11.3485 EEK AUD EEK transfer rate on 08/11/2010
7-11-2010 1 x AUD = 11.2996 EEK AUD EEK transfer rate on 07/11/2010
6-11-2010 1 x AUD = 11.2999 EEK AUD EEK transfer rate on 06/11/2010
5-11-2010 1 x AUD = 11.2407 EEK AUD EEK transfer rate on 05/11/2010
4-11-2010 1 x AUD = 11.1632 EEK AUD EEK transfer rate on 04/11/2010
3-11-2010 1 x AUD = 11.1385 EEK AUD EEK transfer rate on 03/11/2010
2-11-2010 1 x AUD = 11.1719 EEK AUD EEK transfer rate on 02/11/2010
1-11-2010 1 x AUD = 11.1114 EEK AUD EEK transfer rate on 01/11/2010
31-10-2010 1 x AUD = 11.0478 EEK AUD EEK transfer rate on 31/10/2010
30-10-2010 1 x AUD = 11.0478 EEK AUD EEK transfer rate on 30/10/2010
29-10-2010 1 x AUD = 11.0052 EEK AUD EEK transfer rate on 29/10/2010
28-10-2010 1 x AUD = 11.0336 EEK AUD EEK transfer rate on 28/10/2010
27-10-2010 1 x AUD = 11.0174 EEK AUD EEK transfer rate on 27/10/2010
26-10-2010 1 x AUD = 11.0973 EEK AUD EEK transfer rate on 26/10/2010
25-10-2010 1 x AUD = 11.1125 EEK AUD EEK transfer rate on 25/10/2010
24-10-2010 1 x AUD = 11.0444 EEK AUD EEK transfer rate on 24/10/2010
23-10-2010 1 x AUD = 11.0444 EEK AUD EEK transfer rate on 23/10/2010
22-10-2010 1 x AUD = 10.9829 EEK AUD EEK transfer rate on 22/10/2010
21-10-2010 1 x AUD = 11.0396 EEK AUD EEK transfer rate on 21/10/2010
20-10-2010 1 x AUD = 11.0924 EEK AUD EEK transfer rate on 20/10/2010
19-10-2010 1 x AUD = 11.0331 EEK AUD EEK transfer rate on 19/10/2010
18-10-2010 1 x AUD = 11.0244 EEK AUD EEK transfer rate on 18/10/2010
17-10-2010 1 x AUD = 11.03 EEK AUD EEK transfer rate on 17/10/2010
16-10-2010 1 x AUD = 11.0345 EEK AUD EEK transfer rate on 16/10/2010
15-10-2010 1 x AUD = 10.9983 EEK AUD EEK transfer rate on 15/10/2010
14-10-2010 1 x AUD = 11.038 EEK AUD EEK transfer rate on 14/10/2010
13-10-2010 1 x AUD = 11.09 EEK AUD EEK transfer rate on 13/10/2010
12-10-2010 1 x AUD = 11.0875 EEK AUD EEK transfer rate on 12/10/2010
11-10-2010 1 x AUD = 11.0901 EEK AUD EEK transfer rate on 11/10/2010
10-10-2010 1 x AUD = 11.0934 EEK AUD EEK transfer rate on 10/10/2010
9-10-2010 1 x AUD = 11.0935 EEK AUD EEK transfer rate on 09/10/2010
8-10-2010 1 x AUD = 11.0374 EEK AUD EEK transfer rate on 08/10/2010
7-10-2010 1 x AUD = 11.0968 EEK AUD EEK transfer rate on 07/10/2010
6-10-2010 1 x AUD = 11.0145 EEK AUD EEK transfer rate on 06/10/2010
5-10-2010 1 x AUD = 11.0028 EEK AUD EEK transfer rate on 05/10/2010
4-10-2010 1 x AUD = 11.0448 EEK AUD EEK transfer rate on 04/10/2010
3-10-2010 1 x AUD = 11.0832 EEK AUD EEK transfer rate on 03/10/2010
2-10-2010 1 x AUD = 11.0832 EEK AUD EEK transfer rate on 02/10/2010
1-10-2010 1 x AUD = 11.0812 EEK AUD EEK transfer rate on 01/10/2010
30-09-2010 1 x AUD = 11.1205 EEK AUD EEK transfer rate on 30/09/2010
29-09-2010 1 x AUD = 11.1616 EEK AUD EEK transfer rate on 29/09/2010
28-09-2010 1 x AUD = 11.1621 EEK AUD EEK transfer rate on 28/09/2010
27-09-2010 1 x AUD = 11.2204 EEK AUD EEK transfer rate on 27/09/2010
26-09-2010 1 x AUD = 11.2746 EEK AUD EEK transfer rate on 26/09/2010
25-09-2010 1 x AUD = 11.2711 EEK AUD EEK transfer rate on 25/09/2010
24-09-2010 1 x AUD = 11.2021 EEK AUD EEK transfer rate on 24/09/2010
23-09-2010 1 x AUD = 11.1272 EEK AUD EEK transfer rate on 23/09/2010
22-09-2010 1 x AUD = 11.263 EEK AUD EEK transfer rate on 22/09/2010
21-09-2010 1 x AUD = 11.3436 EEK AUD EEK transfer rate on 21/09/2010
20-09-2010 1 x AUD = 11.2968 EEK AUD EEK transfer rate on 20/09/2010
19-09-2010 1 x AUD = 11.1946 EEK AUD EEK transfer rate on 19/09/2010
18-09-2010 1 x AUD = 11.1962 EEK AUD EEK transfer rate on 18/09/2010
17-09-2010 1 x AUD = 11.2457 EEK AUD EEK transfer rate on 17/09/2010
16-09-2010 1 x AUD = 11.2563 EEK AUD EEK transfer rate on 16/09/2010
15-09-2010 1 x AUD = 11.3101 EEK AUD EEK transfer rate on 15/09/2010
14-09-2010 1 x AUD = 11.3662 EEK AUD EEK transfer rate on 14/09/2010
13-09-2010 1 x AUD = 11.3927 EEK AUD EEK transfer rate on 13/09/2010
12-09-2010 1 x AUD = 11.39 EEK AUD EEK transfer rate on 12/09/2010
11-09-2010 1 x AUD = 11.4114 EEK AUD EEK transfer rate on 11/09/2010
10-09-2010 1 x AUD = 11.3687 EEK AUD EEK transfer rate on 10/09/2010
9-09-2010 1 x AUD = 11.3323 EEK AUD EEK transfer rate on 09/09/2010
8-09-2010 1 x AUD = 11.2534 EEK AUD EEK transfer rate on 08/09/2010
7-09-2010 1 x AUD = 11.1343 EEK AUD EEK transfer rate on 07/09/2010
6-09-2010 1 x AUD = 11.156 EEK AUD EEK transfer rate on 06/09/2010
5-09-2010 1 x AUD = 11.1511 EEK AUD EEK transfer rate on 05/09/2010
4-09-2010 1 x AUD = 11.1505 EEK AUD EEK transfer rate on 04/09/2010
3-09-2010 1 x AUD = 11.1146 EEK AUD EEK transfer rate on 03/09/2010
2-09-2010 1 x AUD = 11.1056 EEK AUD EEK transfer rate on 02/09/2010
1-09-2010 1 x AUD = 11.0915 EEK AUD EEK transfer rate on 01/09/2010
31-08-2010 1 x AUD = 11.0005 EEK AUD EEK transfer rate on 31/08/2010
30-08-2010 1 x AUD = 11.0335 EEK AUD EEK transfer rate on 30/08/2010
29-08-2010 1 x AUD = 11.0679 EEK AUD EEK transfer rate on 29/08/2010
28-08-2010 1 x AUD = 11.0633 EEK AUD EEK transfer rate on 28/08/2010
27-08-2010 1 x AUD = 10.9921 EEK AUD EEK transfer rate on 27/08/2010
26-08-2010 1 x AUD = 10.9616 EEK AUD EEK transfer rate on 26/08/2010
25-08-2010 1 x AUD = 10.9041 EEK AUD EEK transfer rate on 25/08/2010
24-08-2010 1 x AUD = 10.9595 EEK AUD EEK transfer rate on 24/08/2010
23-08-2010 1 x AUD = 10.91 EEK AUD EEK transfer rate on 23/08/2010
22-08-2010 1 x AUD = 10.8834 EEK AUD EEK transfer rate on 22/08/2010
21-08-2010 1 x AUD = 10.8834 EEK AUD EEK transfer rate on 21/08/2010
20-08-2010 1 x AUD = 10.8695 EEK AUD EEK transfer rate on 20/08/2010
19-08-2010 1 x AUD = 10.9432 EEK AUD EEK transfer rate on 19/08/2010
18-08-2010 1 x AUD = 10.9768 EEK AUD EEK transfer rate on 18/08/2010
17-08-2010 1 x AUD = 10.9885 EEK AUD EEK transfer rate on 17/08/2010
16-08-2010 1 x AUD = 10.8889 EEK AUD EEK transfer rate on 16/08/2010
15-08-2010 1 x AUD = 10.8839 EEK AUD EEK transfer rate on 15/08/2010
14-08-2010 1 x AUD = 10.8802 EEK AUD EEK transfer rate on 14/08/2010
13-08-2010 1 x AUD = 10.9141 EEK AUD EEK transfer rate on 13/08/2010
12-08-2010 1 x AUD = 10.8503 EEK AUD EEK transfer rate on 12/08/2010
11-08-2010 1 x AUD = 10.7969 EEK AUD EEK transfer rate on 11/08/2010
10-08-2010 1 x AUD = 10.8394 EEK AUD EEK transfer rate on 10/08/2010
9-08-2010 1 x AUD = 10.846 EEK AUD EEK transfer rate on 09/08/2010
8-08-2010 1 x AUD = 10.9129 EEK AUD EEK transfer rate on 08/08/2010
7-08-2010 1 x AUD = 10.9136 EEK AUD EEK transfer rate on 07/08/2010
6-08-2010 1 x AUD = 10.8729 EEK AUD EEK transfer rate on 06/08/2010
5-08-2010 1 x AUD = 10.8401 EEK AUD EEK transfer rate on 05/08/2010
4-08-2010 1 x AUD = 10.8232 EEK AUD EEK transfer rate on 04/08/2010
3-08-2010 1 x AUD = 10.8215 EEK AUD EEK transfer rate on 03/08/2010
2-08-2010 1 x AUD = 10.8908 EEK AUD EEK transfer rate on 02/08/2010
1-08-2010 1 x AUD = 10.8442 EEK AUD EEK transfer rate on 01/08/2010
31-07-2010 1 x AUD = 10.8445 EEK AUD EEK transfer rate on 31/07/2010
30-07-2010 1 x AUD = 10.7838 EEK AUD EEK transfer rate on 30/07/2010
29-07-2010 1 x AUD = 10.803 EEK AUD EEK transfer rate on 29/07/2010
28-07-2010 1 x AUD = 11.157 EEK AUD EEK transfer rate on 28/07/2010
27-07-2010 1 x AUD = 11.0863 EEK AUD EEK transfer rate on 27/07/2010
26-07-2010 1 x AUD = 10.8524 EEK AUD EEK transfer rate on 26/07/2010
25-07-2010 1 x AUD = 10.8695 EEK AUD EEK transfer rate on 25/07/2010
24-07-2010 1 x AUD = 10.8775 EEK AUD EEK transfer rate on 24/07/2010
23-07-2010 1 x AUD = 10.8314 EEK AUD EEK transfer rate on 23/07/2010
22-07-2010 1 x AUD = 10.8017 EEK AUD EEK transfer rate on 22/07/2010
21-07-2010 1 x AUD = 10.7571 EEK AUD EEK transfer rate on 21/07/2010
20-07-2010 1 x AUD = 10.6292 EEK AUD EEK transfer rate on 20/07/2010
19-07-2010 1 x AUD = 10.6148 EEK AUD EEK transfer rate on 19/07/2010
18-07-2010 1 x AUD = 10.6726 EEK AUD EEK transfer rate on 18/07/2010
17-07-2010 1 x AUD = 10.6786 EEK AUD EEK transfer rate on 17/07/2010
16-07-2010 1 x AUD = 10.7384 EEK AUD EEK transfer rate on 16/07/2010
15-07-2010 1 x AUD = 10.8151 EEK AUD EEK transfer rate on 15/07/2010
14-07-2010 1 x AUD = 10.8995 EEK AUD EEK transfer rate on 14/07/2010
13-07-2010 1 x AUD = 10.8887 EEK AUD EEK transfer rate on 13/07/2010
12-07-2010 1 x AUD = 10.8671 EEK AUD EEK transfer rate on 12/07/2010
11-07-2010 1 x AUD = 10.8756 EEK AUD EEK transfer rate on 11/07/2010
10-07-2010 1 x AUD = 10.8641 EEK AUD EEK transfer rate on 10/07/2010
9-07-2010 1 x AUD = 10.8069 EEK AUD EEK transfer rate on 09/07/2010
8-07-2010 1 x AUD = 10.798 EEK AUD EEK transfer rate on 08/07/2010
7-07-2010 1 x AUD = 10.5444 EEK AUD EEK transfer rate on 07/07/2010
6-07-2010 1 x AUD = 10.5466 EEK AUD EEK transfer rate on 06/07/2010
5-07-2010 1 x AUD = 10.5468 EEK AUD EEK transfer rate on 05/07/2010
4-07-2010 1 x AUD = 10.8001 EEK AUD EEK transfer rate on 04/07/2010
3-07-2010 1 x AUD = 10.7986 EEK AUD EEK transfer rate on 03/07/2010
2-07-2010 1 x AUD = 10.834 EEK AUD EEK transfer rate on 02/07/2010
1-07-2010 1 x AUD = 10.7316 EEK AUD EEK transfer rate on 01/07/2010
30-06-2010 1 x AUD = 10.8763 EEK AUD EEK transfer rate on 30/06/2010
29-06-2010 1 x AUD = 10.9716 EEK AUD EEK transfer rate on 29/06/2010
28-06-2010 1 x AUD = 11.0943 EEK AUD EEK transfer rate on 28/06/2010
27-06-2010 1 x AUD = 11.1479 EEK AUD EEK transfer rate on 27/06/2010
26-06-2010 1 x AUD = 11.1536 EEK AUD EEK transfer rate on 26/06/2010
25-06-2010 1 x AUD = 11.058 EEK AUD EEK transfer rate on 25/06/2010
24-06-2010 1 x AUD = 11.071 EEK AUD EEK transfer rate on 24/06/2010
23-06-2010 1 x AUD = 11.0883 EEK AUD EEK transfer rate on 23/06/2010
22-06-2010 1 x AUD = 11.1326 EEK AUD EEK transfer rate on 22/06/2010
21-06-2010 1 x AUD = 11.1145 EEK AUD EEK transfer rate on 21/06/2010
20-06-2010 1 x AUD = 11.0129 EEK AUD EEK transfer rate on 20/06/2010
19-06-2010 1 x AUD = 11.0129 EEK AUD EEK transfer rate on 19/06/2010
18-06-2010 1 x AUD = 11.0511 EEK AUD EEK transfer rate on 18/06/2010
17-06-2010 1 x AUD = 10.9975 EEK AUD EEK transfer rate on 17/06/2010
16-06-2010 1 x AUD = 10.9827 EEK AUD EEK transfer rate on 16/06/2010
15-06-2010 1 x AUD = 10.9826 EEK AUD EEK transfer rate on 15/06/2010
14-06-2010 1 x AUD = 11.0237 EEK AUD EEK transfer rate on 14/06/2010
13-06-2010 1 x AUD = 10.9829 EEK AUD EEK transfer rate on 13/06/2010
12-06-2010 1 x AUD = 10.9829 EEK AUD EEK transfer rate on 12/06/2010
11-06-2010 1 x AUD = 10.9797 EEK AUD EEK transfer rate on 11/06/2010
10-06-2010 1 x AUD = 10.9234 EEK AUD EEK transfer rate on 10/06/2010
9-06-2010 1 x AUD = 10.8089 EEK AUD EEK transfer rate on 09/06/2010
8-06-2010 1 x AUD = 10.7319 EEK AUD EEK transfer rate on 08/06/2010
7-06-2010 1 x AUD = 10.521 EEK AUD EEK transfer rate on 07/06/2010
6-06-2010 1 x AUD = 10.5606 EEK AUD EEK transfer rate on 06/06/2010
5-06-2010 1 x AUD = 10.5747 EEK AUD EEK transfer rate on 05/06/2010
4-06-2010 1 x AUD = 10.6674 EEK AUD EEK transfer rate on 04/06/2010
3-06-2010 1 x AUD = 10.8078 EEK AUD EEK transfer rate on 03/06/2010
2-06-2010 1 x AUD = 10.6592 EEK AUD EEK transfer rate on 02/06/2010
1-06-2010 1 x AUD = 10.6488 EEK AUD EEK transfer rate on 01/06/2010
31-05-2010 1 x AUD = 10.6634 EEK AUD EEK transfer rate on 31/05/2010
30-05-2010 1 x AUD = 10.6723 EEK AUD EEK transfer rate on 30/05/2010
29-05-2010 1 x AUD = 10.6776 EEK AUD EEK transfer rate on 29/05/2010
28-05-2010 1 x AUD = 10.8526 EEK AUD EEK transfer rate on 28/05/2010
27-05-2010 1 x AUD = 10.7523 EEK AUD EEK transfer rate on 27/05/2010
26-05-2010 1 x AUD = 10.4087 EEK AUD EEK transfer rate on 26/05/2010
25-05-2010 1 x AUD = 10.3498 EEK AUD EEK transfer rate on 25/05/2010
24-05-2010 1 x AUD = 10.3854 EEK AUD EEK transfer rate on 24/05/2010
23-05-2010 1 x AUD = 10.3925 EEK AUD EEK transfer rate on 23/05/2010
22-05-2010 1 x AUD = 10.3751 EEK AUD EEK transfer rate on 22/05/2010
21-05-2010 1 x AUD = 10.3455 EEK AUD EEK transfer rate on 21/05/2010
20-05-2010 1 x AUD = 10.6055 EEK AUD EEK transfer rate on 20/05/2010
19-05-2010 1 x AUD = 10.7716 EEK AUD EEK transfer rate on 19/05/2010
18-05-2010 1 x AUD = 11.1074 EEK AUD EEK transfer rate on 18/05/2010
17-05-2010 1 x AUD = 11.0722 EEK AUD EEK transfer rate on 17/05/2010
16-05-2010 1 x AUD = 11.096 EEK AUD EEK transfer rate on 16/05/2010
15-05-2010 1 x AUD = 11.1004 EEK AUD EEK transfer rate on 15/05/2010
14-05-2010 1 x AUD = 11.1021 EEK AUD EEK transfer rate on 14/05/2010
13-05-2010 1 x AUD = 11.0908 EEK AUD EEK transfer rate on 13/05/2010
12-05-2010 1 x AUD = 11.0348 EEK AUD EEK transfer rate on 12/05/2010
11-05-2010 1 x AUD = 10.9823 EEK AUD EEK transfer rate on 11/05/2010
10-05-2010 1 x AUD = 10.9124 EEK AUD EEK transfer rate on 10/05/2010
9-05-2010 1 x AUD = 10.8601 EEK AUD EEK transfer rate on 09/05/2010
8-05-2010 1 x AUD = 10.8143 EEK AUD EEK transfer rate on 08/05/2010
7-05-2010 1 x AUD = 10.8864 EEK AUD EEK transfer rate on 07/05/2010
6-05-2010 1 x AUD = 11.0202 EEK AUD EEK transfer rate on 06/05/2010
5-05-2010 1 x AUD = 10.9084 EEK AUD EEK transfer rate on 05/05/2010
4-05-2010 1 x AUD = 10.876 EEK AUD EEK transfer rate on 04/05/2010
3-05-2010 1 x AUD = 10.9156 EEK AUD EEK transfer rate on 03/05/2010
2-05-2010 1 x AUD = 10.8507 EEK AUD EEK transfer rate on 02/05/2010
1-05-2010 1 x AUD = 10.8496 EEK AUD EEK transfer rate on 01/05/2010
30-04-2010 1 x AUD = 10.9383 EEK AUD EEK transfer rate on 30/04/2010
29-04-2010 1 x AUD = 10.9493 EEK AUD EEK transfer rate on 29/04/2010
28-04-2010 1 x AUD = 10.8782 EEK AUD EEK transfer rate on 28/04/2010
27-04-2010 1 x AUD = 10.8405 EEK AUD EEK transfer rate on 27/04/2010
26-04-2010 1 x AUD = 10.8969 EEK AUD EEK transfer rate on 26/04/2010
25-04-2010 1 x AUD = 10.971 EEK AUD EEK transfer rate on 25/04/2010
24-04-2010 1 x AUD = 10.9705 EEK AUD EEK transfer rate on 24/04/2010
23-04-2010 1 x AUD = 10.8993 EEK AUD EEK transfer rate on 23/04/2010
22-04-2010 1 x AUD = 10.8338 EEK AUD EEK transfer rate on 22/04/2010
21-04-2010 1 x AUD = 10.8319 EEK AUD EEK transfer rate on 21/04/2010
20-04-2010 1 x AUD = 10.7934 EEK AUD EEK transfer rate on 20/04/2010
19-04-2010 1 x AUD = 10.6946 EEK AUD EEK transfer rate on 19/04/2010
18-04-2010 1 x AUD = 10.6938 EEK AUD EEK transfer rate on 18/04/2010
17-04-2010 1 x AUD = 10.6934 EEK AUD EEK transfer rate on 17/04/2010
16-04-2010 1 x AUD = 10.747 EEK AUD EEK transfer rate on 16/04/2010
15-04-2010 1 x AUD = 10.7137 EEK AUD EEK transfer rate on 15/04/2010
14-04-2010 1 x AUD = 10.7211 EEK AUD EEK transfer rate on 14/04/2010
13-04-2010 1 x AUD = 10.6732 EEK AUD EEK transfer rate on 13/04/2010
12-04-2010 1 x AUD = 10.7436 EEK AUD EEK transfer rate on 12/04/2010
11-04-2010 1 x AUD = 10.9217 EEK AUD EEK transfer rate on 11/04/2010
10-04-2010 1 x AUD = 10.9176 EEK AUD EEK transfer rate on 10/04/2010
9-04-2010 1 x AUD = 10.903 EEK AUD EEK transfer rate on 09/04/2010
8-04-2010 1 x AUD = 10.8729 EEK AUD EEK transfer rate on 08/04/2010
7-04-2010 1 x AUD = 10.8203 EEK AUD EEK transfer rate on 07/04/2010
6-04-2010 1 x AUD = 10.6978 EEK AUD EEK transfer rate on 06/04/2010
5-04-2010 1 x AUD = 10.6151 EEK AUD EEK transfer rate on 05/04/2010
4-04-2010 1 x AUD = 10.601 EEK AUD EEK transfer rate on 04/04/2010
3-04-2010 1 x AUD = 10.6037 EEK AUD EEK transfer rate on 03/04/2010
2-04-2010 1 x AUD = 10.608 EEK AUD EEK transfer rate on 02/04/2010
1-04-2010 1 x AUD = 10.6218 EEK AUD EEK transfer rate on 01/04/2010
31-03-2010 1 x AUD = 10.6619 EEK AUD EEK transfer rate on 31/03/2010
30-03-2010 1 x AUD = 10.6892 EEK AUD EEK transfer rate on 30/03/2010
29-03-2010 1 x AUD = 10.6183 EEK AUD EEK transfer rate on 29/03/2010
28-03-2010 1 x AUD = 10.5854 EEK AUD EEK transfer rate on 28/03/2010
27-03-2010 1 x AUD = 10.6008 EEK AUD EEK transfer rate on 27/03/2010
26-03-2010 1 x AUD = 10.6328 EEK AUD EEK transfer rate on 26/03/2010
25-03-2010 1 x AUD = 10.5799 EEK AUD EEK transfer rate on 25/03/2010
24-03-2010 1 x AUD = 10.5965 EEK AUD EEK transfer rate on 24/03/2010
23-03-2010 1 x AUD = 10.5926 EEK AUD EEK transfer rate on 23/03/2010
22-03-2010 1 x AUD = 10.5313 EEK AUD EEK transfer rate on 22/03/2010
21-03-2010 1 x AUD = 10.5223 EEK AUD EEK transfer rate on 21/03/2010
20-03-2010 1 x AUD = 10.521 EEK AUD EEK transfer rate on 20/03/2010
19-03-2010 1 x AUD = 10.5259 EEK AUD EEK transfer rate on 19/03/2010
18-03-2010 1 x AUD = 10.5038 EEK AUD EEK transfer rate on 18/03/2010
17-03-2010 1 x AUD = 10.4801 EEK AUD EEK transfer rate on 17/03/2010
16-03-2010 1 x AUD = 10.4534 EEK AUD EEK transfer rate on 16/03/2010
15-03-2010 1 x AUD = 10.396 EEK AUD EEK transfer rate on 15/03/2010
14-03-2010 1 x AUD = 10.4129 EEK AUD EEK transfer rate on 14/03/2010
13-03-2010 1 x AUD = 10.4083 EEK AUD EEK transfer rate on 13/03/2010
12-03-2010 1 x AUD = 10.4538 EEK AUD EEK transfer rate on 12/03/2010
11-03-2010 1 x AUD = 10.4949 EEK AUD EEK transfer rate on 11/03/2010
10-03-2010 1 x AUD = 10.5386 EEK AUD EEK transfer rate on 10/03/2010
9-03-2010 1 x AUD = 10.4694 EEK AUD EEK transfer rate on 09/03/2010
8-03-2010 1 x AUD = 10.4895 EEK AUD EEK transfer rate on 08/03/2010
7-03-2010 1 x AUD = 10.4525 EEK AUD EEK transfer rate on 07/03/2010
6-03-2010 1 x AUD = 10.4496 EEK AUD EEK transfer rate on 06/03/2010
5-03-2010 1 x AUD = 10.4195 EEK AUD EEK transfer rate on 05/03/2010
4-03-2010 1 x AUD = 10.3373 EEK AUD EEK transfer rate on 04/03/2010
3-03-2010 1 x AUD = 10.3605 EEK AUD EEK transfer rate on 03/03/2010
2-03-2010 1 x AUD = 10.4084 EEK AUD EEK transfer rate on 02/03/2010
1-03-2010 1 x AUD = 10.3536 EEK AUD EEK transfer rate on 01/03/2010
28-02-2010 1 x AUD = 10.2902 EEK AUD EEK transfer rate on 28/02/2010
27-02-2010 1 x AUD = 10.2955 EEK AUD EEK transfer rate on 27/02/2010
26-02-2010 1 x AUD = 10.2732 EEK AUD EEK transfer rate on 26/02/2010
25-02-2010 1 x AUD = 10.2463 EEK AUD EEK transfer rate on 25/02/2010
24-02-2010 1 x AUD = 10.309 EEK AUD EEK transfer rate on 24/02/2010
23-02-2010 1 x AUD = 10.3217 EEK AUD EEK transfer rate on 23/02/2010
22-02-2010 1 x AUD = 10.3495 EEK AUD EEK transfer rate on 22/02/2010
21-02-2010 1 x AUD = 10.4641 EEK AUD EEK transfer rate on 21/02/2010
20-02-2010 1 x AUD = 10.4641 EEK AUD EEK transfer rate on 20/02/2010
19-02-2010 1 x AUD = 10.3384 EEK AUD EEK transfer rate on 19/02/2010
18-02-2010 1 x AUD = 10.3398 EEK AUD EEK transfer rate on 18/02/2010
17-02-2010 1 x AUD = 10.2834 EEK AUD EEK transfer rate on 17/02/2010
16-02-2010 1 x AUD = 10.2487 EEK AUD EEK transfer rate on 16/02/2010
15-02-2010 1 x AUD = 10.2178 EEK AUD EEK transfer rate on 15/02/2010
14-02-2010 1 x AUD = 10.1922 EEK AUD EEK transfer rate on 14/02/2010
13-02-2010 1 x AUD = 10.1888 EEK AUD EEK transfer rate on 13/02/2010
12-02-2010 1 x AUD = 10.1798 EEK AUD EEK transfer rate on 12/02/2010
11-02-2010 1 x AUD = 10.1251 EEK AUD EEK transfer rate on 11/02/2010
10-02-2010 1 x AUD = 9.9637 EEK AUD EEK transfer rate on 10/02/2010
9-02-2010 1 x AUD = 9.9384 EEK AUD EEK transfer rate on 09/02/2010
8-02-2010 1 x AUD = 9.9245 EEK AUD EEK transfer rate on 08/02/2010
7-02-2010 1 x AUD = 9.9312 EEK AUD EEK transfer rate on 07/02/2010
6-02-2010 1 x AUD = 9.9301 EEK AUD EEK transfer rate on 06/02/2010
5-02-2010 1 x AUD = 9.9006 EEK AUD EEK transfer rate on 05/02/2010
4-02-2010 1 x AUD = 9.9055 EEK AUD EEK transfer rate on 04/02/2010
3-02-2010 1 x AUD = 9.9325 EEK AUD EEK transfer rate on 03/02/2010
2-02-2010 1 x AUD = 9.9229 EEK AUD EEK transfer rate on 02/02/2010
1-02-2010 1 x AUD = 9.9682 EEK AUD EEK transfer rate on 01/02/2010
31-01-2010 1 x AUD = 9.9757 EEK AUD EEK transfer rate on 31/01/2010
30-01-2010 1 x AUD = 9.9829 EEK AUD EEK transfer rate on 30/01/2010
29-01-2010 1 x AUD = 10.0064 EEK AUD EEK transfer rate on 29/01/2010
28-01-2010 1 x AUD = 10.0454 EEK AUD EEK transfer rate on 28/01/2010
27-01-2010 1 x AUD = 10.0001 EEK AUD EEK transfer rate on 27/01/2010
26-01-2010 1 x AUD = 9.9844 EEK AUD EEK transfer rate on 26/01/2010
25-01-2010 1 x AUD = 10.0045 EEK AUD EEK transfer rate on 25/01/2010
24-01-2010 1 x AUD = 9.9738 EEK AUD EEK transfer rate on 24/01/2010
23-01-2010 1 x AUD = 9.9737 EEK AUD EEK transfer rate on 23/01/2010
22-01-2010 1 x AUD = 10.0036 EEK AUD EEK transfer rate on 22/01/2010
21-01-2010 1 x AUD = 10.0899 EEK AUD EEK transfer rate on 21/01/2010
20-01-2010 1 x AUD = 10.0944 EEK AUD EEK transfer rate on 20/01/2010
19-01-2010 1 x AUD = 10.081 EEK AUD EEK transfer rate on 19/01/2010
18-01-2010 1 x AUD = 10.0592 EEK AUD EEK transfer rate on 18/01/2010
17-01-2010 1 x AUD = 10.0351 EEK AUD EEK transfer rate on 17/01/2010
16-01-2010 1 x AUD = 10.0345 EEK AUD EEK transfer rate on 16/01/2010
15-01-2010 1 x AUD = 10.0528 EEK AUD EEK transfer rate on 15/01/2010
14-01-2010 1 x AUD = 10.0298 EEK AUD EEK transfer rate on 14/01/2010
13-01-2010 1 x AUD = 9.9607 EEK AUD EEK transfer rate on 13/01/2010
12-01-2010 1 x AUD = 9.9807 EEK AUD EEK transfer rate on 12/01/2010
11-01-2010 1 x AUD = 10.0311 EEK AUD EEK transfer rate on 11/01/2010
10-01-2010 1 x AUD = 10.05 EEK AUD EEK transfer rate on 10/01/2010
9-01-2010 1 x AUD = 10.0465 EEK AUD EEK transfer rate on 09/01/2010
8-01-2010 1 x AUD = 10.0219 EEK AUD EEK transfer rate on 08/01/2010
7-01-2010 1 x AUD = 10.0216 EEK AUD EEK transfer rate on 07/01/2010
6-01-2010 1 x AUD = 9.9702 EEK AUD EEK transfer rate on 06/01/2010
5-01-2010 1 x AUD = 9.915 EEK AUD EEK transfer rate on 05/01/2010
4-01-2010 1 x AUD = 9.8592 EEK AUD EEK transfer rate on 04/01/2010
3-01-2010 1 x AUD = 9.8048 EEK AUD EEK transfer rate on 03/01/2010
2-01-2010 1 x AUD = 9.7994 EEK AUD EEK transfer rate on 02/01/2010
1-01-2010 1 x AUD = 9.801 EEK AUD EEK transfer rate on 01/01/2010
31-12-2009 1 x AUD = 9.7795 EEK AUD EEK transfer rate on 31/12/2009
30-12-2009 1 x AUD = 9.7501 EEK AUD EEK transfer rate on 30/12/2009
29-12-2009 1 x AUD = 9.7129 EEK AUD EEK transfer rate on 29/12/2009
28-12-2009 1 x AUD = 9.6477 EEK AUD EEK transfer rate on 28/12/2009
27-12-2009 1 x AUD = 9.6098 EEK AUD EEK transfer rate on 27/12/2009
26-12-2009 1 x AUD = 9.6066 EEK AUD EEK transfer rate on 26/12/2009
25-12-2009 1 x AUD = 9.6116 EEK AUD EEK transfer rate on 25/12/2009
24-12-2009 1 x AUD = 9.6141 EEK AUD EEK transfer rate on 24/12/2009
23-12-2009 1 x AUD = 9.6108 EEK AUD EEK transfer rate on 23/12/2009
22-12-2009 1 x AUD = 9.6259 EEK AUD EEK transfer rate on 22/12/2009
21-12-2009 1 x AUD = 9.6626 EEK AUD EEK transfer rate on 21/12/2009
20-12-2009 1 x AUD = 9.7275 EEK AUD EEK transfer rate on 20/12/2009
19-12-2009 1 x AUD = 9.7257 EEK AUD EEK transfer rate on 19/12/2009
18-12-2009 1 x AUD = 9.6872 EEK AUD EEK transfer rate on 18/12/2009
17-12-2009 1 x AUD = 9.6767 EEK AUD EEK transfer rate on 17/12/2009
16-12-2009 1 x AUD = 9.6813 EEK AUD EEK transfer rate on 16/12/2009
15-12-2009 1 x AUD = 9.7579 EEK AUD EEK transfer rate on 15/12/2009
14-12-2009 1 x AUD = 9.7392 EEK AUD EEK transfer rate on 14/12/2009
13-12-2009 1 x AUD = 9.763 EEK AUD EEK transfer rate on 13/12/2009
12-12-2009 1 x AUD = 9.7674 EEK AUD EEK transfer rate on 12/12/2009
11-12-2009 1 x AUD = 9.7414 EEK AUD EEK transfer rate on 11/12/2009
10-12-2009 1 x AUD = 9.7289 EEK AUD EEK transfer rate on 10/12/2009
9-12-2009 1 x AUD = 9.637 EEK AUD EEK transfer rate on 09/12/2009
8-12-2009 1 x AUD = 9.6298 EEK AUD EEK transfer rate on 08/12/2009
7-12-2009 1 x AUD = 9.6245 EEK AUD EEK transfer rate on 07/12/2009
6-12-2009 1 x AUD = 9.6316 EEK AUD EEK transfer rate on 06/12/2009
5-12-2009 1 x AUD = 9.6332 EEK AUD EEK transfer rate on 05/12/2009
4-12-2009 1 x AUD = 9.6143 EEK AUD EEK transfer rate on 04/12/2009
3-12-2009 1 x AUD = 9.6211 EEK AUD EEK transfer rate on 03/12/2009
2-12-2009 1 x AUD = 9.6173 EEK AUD EEK transfer rate on 02/12/2009
1-12-2009 1 x AUD = 9.5653 EEK AUD EEK transfer rate on 01/12/2009
30-11-2009 1 x AUD = 9.5279 EEK AUD EEK transfer rate on 30/11/2009
29-11-2009 1 x AUD = 9.4778 EEK AUD EEK transfer rate on 29/11/2009
28-11-2009 1 x AUD = 9.4658 EEK AUD EEK transfer rate on 28/11/2009
27-11-2009 1 x AUD = 9.4681 EEK AUD EEK transfer rate on 27/11/2009
26-11-2009 1 x AUD = 9.5374 EEK AUD EEK transfer rate on 26/11/2009
25-11-2009 1 x AUD = 9.6448 EEK AUD EEK transfer rate on 25/11/2009
24-11-2009 1 x AUD = 9.6208 EEK AUD EEK transfer rate on 24/11/2009
23-11-2009 1 x AUD = 9.6575 EEK AUD EEK transfer rate on 23/11/2009
22-11-2009 1 x AUD = 9.6274 EEK AUD EEK transfer rate on 22/11/2009
21-11-2009 1 x AUD = 9.6308 EEK AUD EEK transfer rate on 21/11/2009
20-11-2009 1 x AUD = 9.6264 EEK AUD EEK transfer rate on 20/11/2009
19-11-2009 1 x AUD = 9.6668 EEK AUD EEK transfer rate on 19/11/2009
18-11-2009 1 x AUD = 9.7459 EEK AUD EEK transfer rate on 18/11/2009
17-11-2009 1 x AUD = 9.7675 EEK AUD EEK transfer rate on 17/11/2009
16-11-2009 1 x AUD = 9.7755 EEK AUD EEK transfer rate on 16/11/2009
15-11-2009 1 x AUD = 9.7965 EEK AUD EEK transfer rate on 15/11/2009
14-11-2009 1 x AUD = 9.798 EEK AUD EEK transfer rate on 14/11/2009
13-11-2009 1 x AUD = 8.5529 EEK AUD EEK transfer rate on 13/11/2009
12-11-2009 1 x AUD = 7.4059 EEK AUD EEK transfer rate on 12/11/2009
11-11-2009 1 x AUD = 7.3918 EEK AUD EEK transfer rate on 11/11/2009
10-11-2009 1 x AUD = 7.3837 EEK AUD EEK transfer rate on 10/11/2009
9-11-2009 1 x AUD = 7.3829 EEK AUD EEK transfer rate on 09/11/2009
8-11-2009 1 x AUD = 8.6649 EEK AUD EEK transfer rate on 08/11/2009
7-11-2009 1 x AUD = 9.6867 EEK AUD EEK transfer rate on 07/11/2009
6-11-2009 1 x AUD = 9.6354 EEK AUD EEK transfer rate on 06/11/2009
5-11-2009 1 x AUD = 9.568 EEK AUD EEK transfer rate on 05/11/2009
4-11-2009 1 x AUD = 9.5966 EEK AUD EEK transfer rate on 04/11/2009
3-11-2009 1 x AUD = 9.5712 EEK AUD EEK transfer rate on 03/11/2009
2-11-2009 1 x AUD = 9.5764 EEK AUD EEK transfer rate on 02/11/2009
1-11-2009 1 x AUD = 9.5412 EEK AUD EEK transfer rate on 01/11/2009
31-10-2009 1 x AUD = 9.5566 EEK AUD EEK transfer rate on 31/10/2009
30-10-2009 1 x AUD = 9.6112 EEK AUD EEK transfer rate on 30/10/2009
29-10-2009 1 x AUD = 9.605 EEK AUD EEK transfer rate on 29/10/2009
28-10-2009 1 x AUD = 9.5848 EEK AUD EEK transfer rate on 28/10/2009
27-10-2009 1 x AUD = 9.6646 EEK AUD EEK transfer rate on 27/10/2009
26-10-2009 1 x AUD = 9.6284 EEK AUD EEK transfer rate on 26/10/2009
25-10-2009 1 x AUD = 9.616 EEK AUD EEK transfer rate on 25/10/2009
24-10-2009 1 x AUD = 9.6178 EEK AUD EEK transfer rate on 24/10/2009
23-10-2009 1 x AUD = 9.6367 EEK AUD EEK transfer rate on 23/10/2009
22-10-2009 1 x AUD = 9.6425 EEK AUD EEK transfer rate on 22/10/2009
21-10-2009 1 x AUD = 9.6737 EEK AUD EEK transfer rate on 21/10/2009
20-10-2009 1 x AUD = 9.6868 EEK AUD EEK transfer rate on 20/10/2009
19-10-2009 1 x AUD = 9.6704 EEK AUD EEK transfer rate on 19/10/2009
18-10-2009 1 x AUD = 9.6182 EEK AUD EEK transfer rate on 18/10/2009
17-10-2009 1 x AUD = 9.6198 EEK AUD EEK transfer rate on 17/10/2009
16-10-2009 1 x AUD = 9.6507 EEK AUD EEK transfer rate on 16/10/2009
15-10-2009 1 x AUD = 9.6404 EEK AUD EEK transfer rate on 15/10/2009
14-10-2009 1 x AUD = 9.5916 EEK AUD EEK transfer rate on 14/10/2009
13-10-2009 1 x AUD = 9.5815 EEK AUD EEK transfer rate on 13/10/2009
12-10-2009 1 x AUD = 9.5994 EEK AUD EEK transfer rate on 12/10/2009
11-10-2009 1 x AUD = 9.6015 EEK AUD EEK transfer rate on 11/10/2009
10-10-2009 1 x AUD = 9.5989 EEK AUD EEK transfer rate on 10/10/2009
9-10-2009 1 x AUD = 9.6018 EEK AUD EEK transfer rate on 09/10/2009
8-10-2009 1 x AUD = 9.5764 EEK AUD EEK transfer rate on 08/10/2009
7-10-2009 1 x AUD = 9.477 EEK AUD EEK transfer rate on 07/10/2009
6-10-2009 1 x AUD = 9.4551 EEK AUD EEK transfer rate on 06/10/2009