Close Me!
365 Day Chart
10-02-12 21:39Graph showing AUD-EGP over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
AUD EGP History
AUD EGP History Rate Table | Transfer AUD | Transfer EGP | Transfer Rates
If you wanted to know what a money transfer rate for Australian Dollar to Egyptian Pound in the past, then here you will find the history of the AUD EGP over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum AUD EGP value was 4.6209, the maximum AUD EGP rate was 6.5743. The average for these dates is 5.6283.
-
7 day
7 day Chart
10-02-12 21:39Graph showing AUD-EGP over 7 day period
-
30 day
30 day Chart
10-02-12 21:39Graph showing AUD-EGP over 30 day period
-
90 day
90 day Chart
10-02-12 21:39Graph showing AUD-EGP over 90 day period
-
180 day
180 day Chart
10-02-12 21:39Graph showing AUD-EGP over 180 day period
-
365 day
365 Day Chart
10-02-12 21:39Graph showing AUD-EGP over 365 day period
| Date | Australian Dollar | Egyptian Pound | Explanations |
| 9-02-2012 | 1 x AUD = | 6.5026 EGP | AUD EGP transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x AUD = | 6.5106 EGP | AUD EGP transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x AUD = | 6.505 EGP | AUD EGP transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x AUD = | 6.4719 EGP | AUD EGP transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x AUD = | 6.4919 EGP | AUD EGP transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x AUD = | 6.4964 EGP | AUD EGP transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x AUD = | 6.4964 EGP | AUD EGP transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x AUD = | 6.4589 EGP | AUD EGP transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x AUD = | 6.4694 EGP | AUD EGP transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x AUD = | 6.3978 EGP | AUD EGP transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x AUD = | 6.407 EGP | AUD EGP transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x AUD = | 6.43 EGP | AUD EGP transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x AUD = | 6.3837 EGP | AUD EGP transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x AUD = | 6.3837 EGP | AUD EGP transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x AUD = | 6.3767 EGP | AUD EGP transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x AUD = | 6.3729 EGP | AUD EGP transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x AUD = | 6.3186 EGP | AUD EGP transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x AUD = | 6.3681 EGP | AUD EGP transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x AUD = | 6.3452 EGP | AUD EGP transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x AUD = | 6.3435 EGP | AUD EGP transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x AUD = | 6.3435 EGP | AUD EGP transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x AUD = | 6.2949 EGP | AUD EGP transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x AUD = | 6.293 EGP | AUD EGP transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x AUD = | 6.2699 EGP | AUD EGP transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x AUD = | 6.2299 EGP | AUD EGP transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x AUD = | 6.221 EGP | AUD EGP transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x AUD = | 6.2382 EGP | AUD EGP transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x AUD = | 6.2382 EGP | AUD EGP transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x AUD = | 6.2441 EGP | AUD EGP transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x AUD = | 6.2264 EGP | AUD EGP transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x AUD = | 6.1971 EGP | AUD EGP transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x AUD = | 6.1761 EGP | AUD EGP transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x AUD = | 6.1598 EGP | AUD EGP transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x AUD = | 6.1741 EGP | AUD EGP transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x AUD = | 6.1741 EGP | AUD EGP transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x AUD = | 6.1879 EGP | AUD EGP transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x AUD = | 6.2409 EGP | AUD EGP transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x AUD = | 6.2566 EGP | AUD EGP transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x AUD = | 6.1842 EGP | AUD EGP transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x AUD = | 6.1788 EGP | AUD EGP transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x AUD = | 6.1537 EGP | AUD EGP transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x AUD = | 6.1472 EGP | AUD EGP transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x AUD = | 6.1135 EGP | AUD EGP transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x AUD = | 6.0855 EGP | AUD EGP transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x AUD = | 6.1163 EGP | AUD EGP transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x AUD = | 6.1084 EGP | AUD EGP transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x AUD = | 6.1136 EGP | AUD EGP transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x AUD = | 6.1056 EGP | AUD EGP transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x AUD = | 6.1124 EGP | AUD EGP transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x AUD = | 6.0982 EGP | AUD EGP transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x AUD = | 6.0685 EGP | AUD EGP transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x AUD = | 6.0629 EGP | AUD EGP transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x AUD = | 5.9712 EGP | AUD EGP transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x AUD = | 6.0101 EGP | AUD EGP transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x AUD = | 6.0124 EGP | AUD EGP transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x AUD = | 6.0124 EGP | AUD EGP transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x AUD = | 5.9744 EGP | AUD EGP transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x AUD = | 5.9516 EGP | AUD EGP transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x AUD = | 6.0492 EGP | AUD EGP transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x AUD = | 6.0545 EGP | AUD EGP transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x AUD = | 6.1544 EGP | AUD EGP transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x AUD = | 6.1536 EGP | AUD EGP transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x AUD = | 6.1536 EGP | AUD EGP transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x AUD = | 6.107 EGP | AUD EGP transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x AUD = | 6.1735 EGP | AUD EGP transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x AUD = | 6.1534 EGP | AUD EGP transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x AUD = | 6.1857 EGP | AUD EGP transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x AUD = | 6.1431 EGP | AUD EGP transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x AUD = | 6.1343 EGP | AUD EGP transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x AUD = | 6.1343 EGP | AUD EGP transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x AUD = | 6.1511 EGP | AUD EGP transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x AUD = | 6.1577 EGP | AUD EGP transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x AUD = | 6.0238 EGP | AUD EGP transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x AUD = | 5.9549 EGP | AUD EGP transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x AUD = | 5.8877 EGP | AUD EGP transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x AUD = | 5.8347 EGP | AUD EGP transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x AUD = | 5.8347 EGP | AUD EGP transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x AUD = | 5.8243 EGP | AUD EGP transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x AUD = | 5.8253 EGP | AUD EGP transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x AUD = | 5.8957 EGP | AUD EGP transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x AUD = | 5.9143 EGP | AUD EGP transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x AUD = | 5.9909 EGP | AUD EGP transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x AUD = | 5.9871 EGP | AUD EGP transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x AUD = | 5.9871 EGP | AUD EGP transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x AUD = | 6.0027 EGP | AUD EGP transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x AUD = | 6.0248 EGP | AUD EGP transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x AUD = | 6.0671 EGP | AUD EGP transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x AUD = | 6.1016 EGP | AUD EGP transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x AUD = | 6.1703 EGP | AUD EGP transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x AUD = | 6.1395 EGP | AUD EGP transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x AUD = | 6.1395 EGP | AUD EGP transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x AUD = | 6.0626 EGP | AUD EGP transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x AUD = | 6.0506 EGP | AUD EGP transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x AUD = | 6.2002 EGP | AUD EGP transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x AUD = | 6.1856 EGP | AUD EGP transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x AUD = | 6.2105 EGP | AUD EGP transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x AUD = | 6.1952 EGP | AUD EGP transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x AUD = | 6.1939 EGP | AUD EGP transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x AUD = | 6.2165 EGP | AUD EGP transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x AUD = | 6.1284 EGP | AUD EGP transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x AUD = | 6.1533 EGP | AUD EGP transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x AUD = | 6.2909 EGP | AUD EGP transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x AUD = | 6.3825 EGP | AUD EGP transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x AUD = | 6.3922 EGP | AUD EGP transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x AUD = | 6.3869 EGP | AUD EGP transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x AUD = | 6.3914 EGP | AUD EGP transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x AUD = | 6.2104 EGP | AUD EGP transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x AUD = | 6.2341 EGP | AUD EGP transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x AUD = | 6.2528 EGP | AUD EGP transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x AUD = | 6.1785 EGP | AUD EGP transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x AUD = | 6.2082 EGP | AUD EGP transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x AUD = | 6.2082 EGP | AUD EGP transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x AUD = | 6.1173 EGP | AUD EGP transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x AUD = | 6.1169 EGP | AUD EGP transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x AUD = | 6.128 EGP | AUD EGP transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x AUD = | 6.0742 EGP | AUD EGP transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x AUD = | 6.1675 EGP | AUD EGP transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x AUD = | 6.1715 EGP | AUD EGP transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x AUD = | 6.1715 EGP | AUD EGP transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x AUD = | 6.068 EGP | AUD EGP transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x AUD = | 6.0601 EGP | AUD EGP transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x AUD = | 5.939 EGP | AUD EGP transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x AUD = | 5.9591 EGP | AUD EGP transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x AUD = | 5.8337 EGP | AUD EGP transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x AUD = | 5.8282 EGP | AUD EGP transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x AUD = | 5.8282 EGP | AUD EGP transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x AUD = | 5.8053 EGP | AUD EGP transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x AUD = | 5.7489 EGP | AUD EGP transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x AUD = | 5.7007 EGP | AUD EGP transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x AUD = | 5.6734 EGP | AUD EGP transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x AUD = | 5.774 EGP | AUD EGP transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x AUD = | 5.7647 EGP | AUD EGP transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x AUD = | 5.7647 EGP | AUD EGP transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x AUD = | 5.8313 EGP | AUD EGP transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x AUD = | 5.8122 EGP | AUD EGP transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x AUD = | 5.9072 EGP | AUD EGP transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x AUD = | 5.8581 EGP | AUD EGP transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x AUD = | 5.8552 EGP | AUD EGP transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x AUD = | 5.8512 EGP | AUD EGP transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x AUD = | 5.8512 EGP | AUD EGP transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x AUD = | 5.8291 EGP | AUD EGP transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x AUD = | 6.0053 EGP | AUD EGP transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x AUD = | 6.1124 EGP | AUD EGP transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x AUD = | 6.0591 EGP | AUD EGP transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x AUD = | 6.165 EGP | AUD EGP transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x AUD = | 6.1687 EGP | AUD EGP transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x AUD = | 6.1687 EGP | AUD EGP transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x AUD = | 6.1533 EGP | AUD EGP transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x AUD = | 6.1112 EGP | AUD EGP transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x AUD = | 6.1428 EGP | AUD EGP transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x AUD = | 6.1481 EGP | AUD EGP transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x AUD = | 6.2537 EGP | AUD EGP transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x AUD = | 6.2628 EGP | AUD EGP transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x AUD = | 6.2628 EGP | AUD EGP transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x AUD = | 6.3657 EGP | AUD EGP transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x AUD = | 6.3483 EGP | AUD EGP transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x AUD = | 6.2546 EGP | AUD EGP transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x AUD = | 6.2724 EGP | AUD EGP transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x AUD = | 6.336 EGP | AUD EGP transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x AUD = | 6.3398 EGP | AUD EGP transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x AUD = | 6.3398 EGP | AUD EGP transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x AUD = | 6.3857 EGP | AUD EGP transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x AUD = | 6.375 EGP | AUD EGP transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x AUD = | 6.356 EGP | AUD EGP transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x AUD = | 6.3252 EGP | AUD EGP transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x AUD = | 6.281 EGP | AUD EGP transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x AUD = | 6.2696 EGP | AUD EGP transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x AUD = | 6.2696 EGP | AUD EGP transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x AUD = | 6.2449 EGP | AUD EGP transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x AUD = | 6.2403 EGP | AUD EGP transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x AUD = | 6.2671 EGP | AUD EGP transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x AUD = | 6.2243 EGP | AUD EGP transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x AUD = | 6.1937 EGP | AUD EGP transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x AUD = | 6.2136 EGP | AUD EGP transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x AUD = | 6.2136 EGP | AUD EGP transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x AUD = | 6.1891 EGP | AUD EGP transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x AUD = | 6.3035 EGP | AUD EGP transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x AUD = | 6.241 EGP | AUD EGP transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x AUD = | 6.2587 EGP | AUD EGP transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x AUD = | 6.1865 EGP | AUD EGP transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x AUD = | 6.1755 EGP | AUD EGP transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x AUD = | 6.1755 EGP | AUD EGP transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x AUD = | 6.1651 EGP | AUD EGP transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x AUD = | 6.0962 EGP | AUD EGP transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x AUD = | 6.1265 EGP | AUD EGP transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x AUD = | 6.0691 EGP | AUD EGP transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x AUD = | 6.1121 EGP | AUD EGP transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x AUD = | 6.1603 EGP | AUD EGP transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x AUD = | 6.1603 EGP | AUD EGP transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x AUD = | 6.2448 EGP | AUD EGP transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x AUD = | 6.4004 EGP | AUD EGP transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x AUD = | 6.4041 EGP | AUD EGP transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x AUD = | 6.513 EGP | AUD EGP transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x AUD = | 6.5667 EGP | AUD EGP transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x AUD = | 6.5504 EGP | AUD EGP transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x AUD = | 6.556 EGP | AUD EGP transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x AUD = | 6.5469 EGP | AUD EGP transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x AUD = | 6.5743 EGP | AUD EGP transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x AUD = | 6.5192 EGP | AUD EGP transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x AUD = | 6.4582 EGP | AUD EGP transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x AUD = | 6.4627 EGP | AUD EGP transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x AUD = | 6.4721 EGP | AUD EGP transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x AUD = | 6.4721 EGP | AUD EGP transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x AUD = | 6.4312 EGP | AUD EGP transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x AUD = | 6.4137 EGP | AUD EGP transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x AUD = | 6.399 EGP | AUD EGP transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x AUD = | 5.5255 EGP | AUD EGP transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x AUD = | 5.5645 EGP | AUD EGP transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x AUD = | 6.3415 EGP | AUD EGP transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x AUD = | 6.3415 EGP | AUD EGP transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x AUD = | 6.3968 EGP | AUD EGP transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x AUD = | 6.4134 EGP | AUD EGP transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x AUD = | 6.3255 EGP | AUD EGP transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x AUD = | 6.3213 EGP | AUD EGP transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x AUD = | 6.3912 EGP | AUD EGP transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x AUD = | 6.3989 EGP | AUD EGP transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x AUD = | 6.3989 EGP | AUD EGP transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x AUD = | 6.4104 EGP | AUD EGP transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x AUD = | 6.3764 EGP | AUD EGP transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x AUD = | 6.3892 EGP | AUD EGP transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x AUD = | 6.3858 EGP | AUD EGP transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x AUD = | 6.425 EGP | AUD EGP transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x AUD = | 6.4199 EGP | AUD EGP transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x AUD = | 6.4199 EGP | AUD EGP transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x AUD = | 6.389 EGP | AUD EGP transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x AUD = | 6.3728 EGP | AUD EGP transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x AUD = | 6.2885 EGP | AUD EGP transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x AUD = | 6.203 EGP | AUD EGP transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x AUD = | 6.2534 EGP | AUD EGP transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x AUD = | 6.2657 EGP | AUD EGP transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x AUD = | 6.2604 EGP | AUD EGP transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x AUD = | 6.2359 EGP | AUD EGP transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x AUD = | 6.3206 EGP | AUD EGP transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x AUD = | 6.3118 EGP | AUD EGP transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x AUD = | 6.3014 EGP | AUD EGP transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x AUD = | 6.3154 EGP | AUD EGP transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x AUD = | 6.3179 EGP | AUD EGP transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x AUD = | 6.3179 EGP | AUD EGP transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x AUD = | 6.2566 EGP | AUD EGP transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x AUD = | 6.3043 EGP | AUD EGP transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x AUD = | 6.3719 EGP | AUD EGP transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x AUD = | 6.2823 EGP | AUD EGP transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x AUD = | 6.2731 EGP | AUD EGP transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x AUD = | 6.2723 EGP | AUD EGP transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x AUD = | 6.2723 EGP | AUD EGP transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x AUD = | 6.324 EGP | AUD EGP transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x AUD = | 6.3272 EGP | AUD EGP transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x AUD = | 6.3613 EGP | AUD EGP transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x AUD = | 6.3877 EGP | AUD EGP transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x AUD = | 6.3645 EGP | AUD EGP transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x AUD = | 6.3558 EGP | AUD EGP transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x AUD = | 6.3558 EGP | AUD EGP transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x AUD = | 6.3184 EGP | AUD EGP transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x AUD = | 6.3619 EGP | AUD EGP transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x AUD = | 6.3376 EGP | AUD EGP transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x AUD = | 6.3545 EGP | AUD EGP transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x AUD = | 6.3728 EGP | AUD EGP transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x AUD = | 6.3711 EGP | AUD EGP transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x AUD = | 6.3657 EGP | AUD EGP transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x AUD = | 6.312 EGP | AUD EGP transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x AUD = | 6.2828 EGP | AUD EGP transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x AUD = | 6.2895 EGP | AUD EGP transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x AUD = | 6.2422 EGP | AUD EGP transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x AUD = | 6.3421 EGP | AUD EGP transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x AUD = | 6.3546 EGP | AUD EGP transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x AUD = | 6.3546 EGP | AUD EGP transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x AUD = | 6.3311 EGP | AUD EGP transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x AUD = | 6.3356 EGP | AUD EGP transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x AUD = | 6.3125 EGP | AUD EGP transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x AUD = | 6.3072 EGP | AUD EGP transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x AUD = | 6.2855 EGP | AUD EGP transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x AUD = | 6.2875 EGP | AUD EGP transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x AUD = | 6.2865 EGP | AUD EGP transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x AUD = | 6.3262 EGP | AUD EGP transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x AUD = | 6.387 EGP | AUD EGP transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x AUD = | 6.4188 EGP | AUD EGP transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x AUD = | 6.3754 EGP | AUD EGP transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x AUD = | 6.4559 EGP | AUD EGP transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x AUD = | 6.442 EGP | AUD EGP transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x AUD = | 6.442 EGP | AUD EGP transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x AUD = | 6.3201 EGP | AUD EGP transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x AUD = | 6.4135 EGP | AUD EGP transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x AUD = | 6.476 EGP | AUD EGP transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x AUD = | 6.5335 EGP | AUD EGP transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x AUD = | 6.5294 EGP | AUD EGP transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x AUD = | 6.5329 EGP | AUD EGP transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x AUD = | 6.5329 EGP | AUD EGP transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x AUD = | 6.4853 EGP | AUD EGP transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x AUD = | 6.4039 EGP | AUD EGP transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x AUD = | 6.4041 EGP | AUD EGP transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x AUD = | 6.3889 EGP | AUD EGP transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x AUD = | 6.4062 EGP | AUD EGP transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x AUD = | 6.3995 EGP | AUD EGP transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x AUD = | 6.3995 EGP | AUD EGP transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x AUD = | 6.4109 EGP | AUD EGP transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x AUD = | 6.3594 EGP | AUD EGP transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x AUD = | 6.2626 EGP | AUD EGP transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x AUD = | 6.2437 EGP | AUD EGP transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x AUD = | 6.301 EGP | AUD EGP transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x AUD = | 6.2994 EGP | AUD EGP transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x AUD = | 6.2994 EGP | AUD EGP transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x AUD = | 6.2614 EGP | AUD EGP transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x AUD = | 6.2753 EGP | AUD EGP transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x AUD = | 6.2264 EGP | AUD EGP transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x AUD = | 6.2783 EGP | AUD EGP transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x AUD = | 6.2813 EGP | AUD EGP transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x AUD = | 6.2788 EGP | AUD EGP transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x AUD = | 6.2831 EGP | AUD EGP transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x AUD = | 6.2305 EGP | AUD EGP transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x AUD = | 6.229 EGP | AUD EGP transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x AUD = | 6.1409 EGP | AUD EGP transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x AUD = | 6.1718 EGP | AUD EGP transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x AUD = | 6.1793 EGP | AUD EGP transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x AUD = | 6.1777 EGP | AUD EGP transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x AUD = | 6.1782 EGP | AUD EGP transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x AUD = | 6.171 EGP | AUD EGP transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x AUD = | 6.1444 EGP | AUD EGP transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x AUD = | 6.1122 EGP | AUD EGP transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x AUD = | 6.1039 EGP | AUD EGP transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x AUD = | 6.1017 EGP | AUD EGP transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x AUD = | 6.1005 EGP | AUD EGP transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x AUD = | 6.1005 EGP | AUD EGP transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x AUD = | 6.0716 EGP | AUD EGP transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x AUD = | 6.0463 EGP | AUD EGP transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x AUD = | 6.0094 EGP | AUD EGP transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x AUD = | 5.9493 EGP | AUD EGP transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x AUD = | 5.9124 EGP | AUD EGP transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x AUD = | 5.9004 EGP | AUD EGP transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x AUD = | 5.9009 EGP | AUD EGP transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x AUD = | 5.8383 EGP | AUD EGP transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x AUD = | 5.8189 EGP | AUD EGP transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x AUD = | 5.8947 EGP | AUD EGP transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x AUD = | 5.9847 EGP | AUD EGP transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x AUD = | 5.9518 EGP | AUD EGP transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x AUD = | 5.9709 EGP | AUD EGP transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x AUD = | 5.9709 EGP | AUD EGP transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x AUD = | 5.9327 EGP | AUD EGP transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x AUD = | 5.9765 EGP | AUD EGP transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x AUD = | 5.963 EGP | AUD EGP transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x AUD = | 5.9754 EGP | AUD EGP transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x AUD = | 5.9805 EGP | AUD EGP transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x AUD = | 5.9753 EGP | AUD EGP transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x AUD = | 5.9753 EGP | AUD EGP transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x AUD = | 5.9665 EGP | AUD EGP transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x AUD = | 5.9963 EGP | AUD EGP transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x AUD = | 5.9722 EGP | AUD EGP transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x AUD = | 5.9965 EGP | AUD EGP transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x AUD = | 5.9738 EGP | AUD EGP transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x AUD = | 5.9865 EGP | AUD EGP transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x AUD = | 5.9816 EGP | AUD EGP transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x AUD = | 5.9436 EGP | AUD EGP transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x AUD = | 5.9037 EGP | AUD EGP transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x AUD = | 5.8854 EGP | AUD EGP transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x AUD = | 5.9416 EGP | AUD EGP transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x AUD = | 5.9612 EGP | AUD EGP transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x AUD = | 5.9612 EGP | AUD EGP transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x AUD = | 5.9564 EGP | AUD EGP transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x AUD = | 5.9537 EGP | AUD EGP transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x AUD = | 5.8978 EGP | AUD EGP transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x AUD = | 5.8567 EGP | AUD EGP transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x AUD = | 5.895 EGP | AUD EGP transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x AUD = | 5.895 EGP | AUD EGP transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x AUD = | 5.8973 EGP | AUD EGP transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x AUD = | 5.8973 EGP | AUD EGP transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x AUD = | 5.89 EGP | AUD EGP transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x AUD = | 5.9438 EGP | AUD EGP transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x AUD = | 5.9676 EGP | AUD EGP transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x AUD = | 6.0265 EGP | AUD EGP transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x AUD = | 5.934 EGP | AUD EGP transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x AUD = | 5.9373 EGP | AUD EGP transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x AUD = | 5.9398 EGP | AUD EGP transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x AUD = | 5.9427 EGP | AUD EGP transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x AUD = | 5.9171 EGP | AUD EGP transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x AUD = | 5.9202 EGP | AUD EGP transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x AUD = | 5.8342 EGP | AUD EGP transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x AUD = | 5.7945 EGP | AUD EGP transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x AUD = | 5.8174 EGP | AUD EGP transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x AUD = | 5.8191 EGP | AUD EGP transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x AUD = | 5.7973 EGP | AUD EGP transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x AUD = | 5.8241 EGP | AUD EGP transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x AUD = | 5.7926 EGP | AUD EGP transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x AUD = | 5.7985 EGP | AUD EGP transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x AUD = | 5.752 EGP | AUD EGP transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x AUD = | 5.7487 EGP | AUD EGP transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x AUD = | 5.7522 EGP | AUD EGP transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x AUD = | 5.7269 EGP | AUD EGP transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x AUD = | 5.7977 EGP | AUD EGP transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x AUD = | 5.8148 EGP | AUD EGP transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x AUD = | 5.7874 EGP | AUD EGP transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x AUD = | 5.7415 EGP | AUD EGP transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x AUD = | 5.734 EGP | AUD EGP transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x AUD = | 5.7344 EGP | AUD EGP transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x AUD = | 5.7842 EGP | AUD EGP transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x AUD = | 5.7775 EGP | AUD EGP transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x AUD = | 5.6958 EGP | AUD EGP transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x AUD = | 5.7697 EGP | AUD EGP transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x AUD = | 5.773 EGP | AUD EGP transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x AUD = | 5.7749 EGP | AUD EGP transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x AUD = | 5.7749 EGP | AUD EGP transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x AUD = | 5.763 EGP | AUD EGP transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x AUD = | 5.7939 EGP | AUD EGP transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x AUD = | 5.8324 EGP | AUD EGP transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x AUD = | 5.895 EGP | AUD EGP transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x AUD = | 5.9359 EGP | AUD EGP transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x AUD = | 5.9359 EGP | AUD EGP transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x AUD = | 5.9385 EGP | AUD EGP transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x AUD = | 5.893 EGP | AUD EGP transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x AUD = | 5.9103 EGP | AUD EGP transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x AUD = | 5.8652 EGP | AUD EGP transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x AUD = | 5.8318 EGP | AUD EGP transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x AUD = | 5.8215 EGP | AUD EGP transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x AUD = | 5.8372 EGP | AUD EGP transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x AUD = | 5.8308 EGP | AUD EGP transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x AUD = | 5.8254 EGP | AUD EGP transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x AUD = | 5.7946 EGP | AUD EGP transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x AUD = | 5.7905 EGP | AUD EGP transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x AUD = | 5.7627 EGP | AUD EGP transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x AUD = | 5.7384 EGP | AUD EGP transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x AUD = | 5.7326 EGP | AUD EGP transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x AUD = | 5.7312 EGP | AUD EGP transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x AUD = | 5.7229 EGP | AUD EGP transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x AUD = | 5.7482 EGP | AUD EGP transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x AUD = | 5.7851 EGP | AUD EGP transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x AUD = | 5.737 EGP | AUD EGP transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x AUD = | 5.7055 EGP | AUD EGP transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x AUD = | 5.7075 EGP | AUD EGP transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x AUD = | 5.7069 EGP | AUD EGP transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x AUD = | 5.7018 EGP | AUD EGP transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x AUD = | 5.6699 EGP | AUD EGP transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x AUD = | 5.7252 EGP | AUD EGP transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x AUD = | 5.7167 EGP | AUD EGP transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x AUD = | 5.7431 EGP | AUD EGP transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x AUD = | 5.7464 EGP | AUD EGP transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x AUD = | 5.6863 EGP | AUD EGP transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x AUD = | 5.6103 EGP | AUD EGP transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x AUD = | 5.5738 EGP | AUD EGP transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x AUD = | 5.5628 EGP | AUD EGP transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x AUD = | 5.5675 EGP | AUD EGP transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x AUD = | 5.5726 EGP | AUD EGP transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x AUD = | 5.5694 EGP | AUD EGP transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x AUD = | 5.5897 EGP | AUD EGP transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x AUD = | 5.6587 EGP | AUD EGP transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x AUD = | 5.6496 EGP | AUD EGP transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x AUD = | 5.6382 EGP | AUD EGP transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x AUD = | 5.6948 EGP | AUD EGP transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x AUD = | 5.6738 EGP | AUD EGP transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x AUD = | 5.6727 EGP | AUD EGP transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x AUD = | 5.672 EGP | AUD EGP transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x AUD = | 5.6735 EGP | AUD EGP transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x AUD = | 5.6244 EGP | AUD EGP transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x AUD = | 5.6401 EGP | AUD EGP transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x AUD = | 5.6733 EGP | AUD EGP transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x AUD = | 5.6639 EGP | AUD EGP transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x AUD = | 5.6635 EGP | AUD EGP transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x AUD = | 5.6945 EGP | AUD EGP transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x AUD = | 5.7596 EGP | AUD EGP transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x AUD = | 5.7679 EGP | AUD EGP transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x AUD = | 5.8081 EGP | AUD EGP transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x AUD = | 5.7929 EGP | AUD EGP transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x AUD = | 5.7993 EGP | AUD EGP transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x AUD = | 5.7994 EGP | AUD EGP transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x AUD = | 5.8013 EGP | AUD EGP transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x AUD = | 5.8034 EGP | AUD EGP transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x AUD = | 5.7724 EGP | AUD EGP transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x AUD = | 5.7605 EGP | AUD EGP transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x AUD = | 5.7051 EGP | AUD EGP transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x AUD = | 5.6662 EGP | AUD EGP transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x AUD = | 5.6662 EGP | AUD EGP transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x AUD = | 5.6423 EGP | AUD EGP transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x AUD = | 5.641 EGP | AUD EGP transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x AUD = | 5.6181 EGP | AUD EGP transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x AUD = | 5.7015 EGP | AUD EGP transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x AUD = | 5.7224 EGP | AUD EGP transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x AUD = | 5.6512 EGP | AUD EGP transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x AUD = | 5.6511 EGP | AUD EGP transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x AUD = | 5.6474 EGP | AUD EGP transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x AUD = | 5.6629 EGP | AUD EGP transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x AUD = | 5.6284 EGP | AUD EGP transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x AUD = | 5.6156 EGP | AUD EGP transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x AUD = | 5.6392 EGP | AUD EGP transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x AUD = | 5.6424 EGP | AUD EGP transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x AUD = | 5.6194 EGP | AUD EGP transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x AUD = | 5.5908 EGP | AUD EGP transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x AUD = | 5.6111 EGP | AUD EGP transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x AUD = | 5.6314 EGP | AUD EGP transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x AUD = | 5.5985 EGP | AUD EGP transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x AUD = | 5.6145 EGP | AUD EGP transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x AUD = | 5.6216 EGP | AUD EGP transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x AUD = | 5.6215 EGP | AUD EGP transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x AUD = | 5.5909 EGP | AUD EGP transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x AUD = | 5.6061 EGP | AUD EGP transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x AUD = | 5.5525 EGP | AUD EGP transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x AUD = | 5.4994 EGP | AUD EGP transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x AUD = | 5.5169 EGP | AUD EGP transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x AUD = | 5.5329 EGP | AUD EGP transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x AUD = | 5.5329 EGP | AUD EGP transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x AUD = | 5.5203 EGP | AUD EGP transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x AUD = | 5.5153 EGP | AUD EGP transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x AUD = | 5.5257 EGP | AUD EGP transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x AUD = | 5.4869 EGP | AUD EGP transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x AUD = | 5.4736 EGP | AUD EGP transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x AUD = | 5.4725 EGP | AUD EGP transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x AUD = | 5.4708 EGP | AUD EGP transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x AUD = | 5.4432 EGP | AUD EGP transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x AUD = | 5.4328 EGP | AUD EGP transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x AUD = | 5.4513 EGP | AUD EGP transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x AUD = | 5.4143 EGP | AUD EGP transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x AUD = | 5.3979 EGP | AUD EGP transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x AUD = | 5.3431 EGP | AUD EGP transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x AUD = | 5.3438 EGP | AUD EGP transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x AUD = | 5.3654 EGP | AUD EGP transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x AUD = | 5.345 EGP | AUD EGP transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x AUD = | 5.3567 EGP | AUD EGP transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x AUD = | 5.3461 EGP | AUD EGP transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x AUD = | 5.3146 EGP | AUD EGP transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x AUD = | 5.2876 EGP | AUD EGP transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x AUD = | 5.2966 EGP | AUD EGP transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x AUD = | 5.2831 EGP | AUD EGP transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x AUD = | 5.2702 EGP | AUD EGP transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x AUD = | 5.2218 EGP | AUD EGP transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x AUD = | 5.2127 EGP | AUD EGP transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x AUD = | 5.2293 EGP | AUD EGP transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x AUD = | 5.2268 EGP | AUD EGP transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x AUD = | 5.2266 EGP | AUD EGP transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x AUD = | 5.2033 EGP | AUD EGP transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x AUD = | 5.1889 EGP | AUD EGP transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x AUD = | 5.1528 EGP | AUD EGP transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x AUD = | 5.086 EGP | AUD EGP transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x AUD = | 5.1187 EGP | AUD EGP transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x AUD = | 5.1321 EGP | AUD EGP transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x AUD = | 5.1277 EGP | AUD EGP transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x AUD = | 5.0828 EGP | AUD EGP transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x AUD = | 5.0556 EGP | AUD EGP transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x AUD = | 5.0365 EGP | AUD EGP transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x AUD = | 5.057 EGP | AUD EGP transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x AUD = | 5.0828 EGP | AUD EGP transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x AUD = | 5.0795 EGP | AUD EGP transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x AUD = | 5.0794 EGP | AUD EGP transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x AUD = | 5.071 EGP | AUD EGP transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x AUD = | 5.1095 EGP | AUD EGP transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x AUD = | 5.1345 EGP | AUD EGP transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x AUD = | 5.144 EGP | AUD EGP transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x AUD = | 5.0913 EGP | AUD EGP transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x AUD = | 5.086 EGP | AUD EGP transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x AUD = | 5.0843 EGP | AUD EGP transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x AUD = | 5.1063 EGP | AUD EGP transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x AUD = | 5.0981 EGP | AUD EGP transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x AUD = | 5.1424 EGP | AUD EGP transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x AUD = | 5.1847 EGP | AUD EGP transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x AUD = | 5.21 EGP | AUD EGP transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x AUD = | 5.2095 EGP | AUD EGP transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x AUD = | 5.2097 EGP | AUD EGP transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x AUD = | 5.198 EGP | AUD EGP transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x AUD = | 5.1938 EGP | AUD EGP transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x AUD = | 5.2036 EGP | AUD EGP transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x AUD = | 5.1901 EGP | AUD EGP transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x AUD = | 5.1876 EGP | AUD EGP transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x AUD = | 5.1558 EGP | AUD EGP transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x AUD = | 5.156 EGP | AUD EGP transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x AUD = | 5.1391 EGP | AUD EGP transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x AUD = | 5.126 EGP | AUD EGP transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x AUD = | 5.2819 EGP | AUD EGP transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x AUD = | 5.2532 EGP | AUD EGP transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x AUD = | 5.1157 EGP | AUD EGP transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x AUD = | 5.1108 EGP | AUD EGP transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x AUD = | 5.1114 EGP | AUD EGP transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x AUD = | 5.0915 EGP | AUD EGP transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x AUD = | 5.0416 EGP | AUD EGP transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x AUD = | 5.0275 EGP | AUD EGP transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x AUD = | 5.0037 EGP | AUD EGP transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x AUD = | 4.9499 EGP | AUD EGP transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x AUD = | 4.9494 EGP | AUD EGP transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x AUD = | 4.9515 EGP | AUD EGP transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x AUD = | 4.9823 EGP | AUD EGP transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x AUD = | 5.011 EGP | AUD EGP transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x AUD = | 5.0202 EGP | AUD EGP transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x AUD = | 4.9937 EGP | AUD EGP transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x AUD = | 4.9878 EGP | AUD EGP transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x AUD = | 5.0032 EGP | AUD EGP transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x AUD = | 5.0039 EGP | AUD EGP transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x AUD = | 4.993 EGP | AUD EGP transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x AUD = | 4.9709 EGP | AUD EGP transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x AUD = | 4.7884 EGP | AUD EGP transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x AUD = | 4.8103 EGP | AUD EGP transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x AUD = | 4.7906 EGP | AUD EGP transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x AUD = | 4.8011 EGP | AUD EGP transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x AUD = | 4.8003 EGP | AUD EGP transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x AUD = | 4.8158 EGP | AUD EGP transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x AUD = | 4.7761 EGP | AUD EGP transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x AUD = | 4.8332 EGP | AUD EGP transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x AUD = | 4.8912 EGP | AUD EGP transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x AUD = | 4.9712 EGP | AUD EGP transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x AUD = | 4.9703 EGP | AUD EGP transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x AUD = | 4.9726 EGP | AUD EGP transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x AUD = | 4.928 EGP | AUD EGP transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x AUD = | 4.9423 EGP | AUD EGP transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x AUD = | 4.9389 EGP | AUD EGP transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x AUD = | 4.9776 EGP | AUD EGP transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x AUD = | 5.0031 EGP | AUD EGP transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x AUD = | 4.9446 EGP | AUD EGP transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x AUD = | 4.9446 EGP | AUD EGP transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x AUD = | 4.9372 EGP | AUD EGP transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x AUD = | 4.9035 EGP | AUD EGP transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x AUD = | 4.9046 EGP | AUD EGP transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x AUD = | 4.8741 EGP | AUD EGP transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x AUD = | 4.8695 EGP | AUD EGP transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x AUD = | 4.8342 EGP | AUD EGP transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x AUD = | 4.8342 EGP | AUD EGP transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x AUD = | 4.8123 EGP | AUD EGP transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x AUD = | 4.7732 EGP | AUD EGP transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x AUD = | 4.6955 EGP | AUD EGP transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x AUD = | 4.6497 EGP | AUD EGP transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x AUD = | 4.6231 EGP | AUD EGP transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x AUD = | 4.657 EGP | AUD EGP transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x AUD = | 4.6618 EGP | AUD EGP transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x AUD = | 4.7398 EGP | AUD EGP transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x AUD = | 4.7823 EGP | AUD EGP transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x AUD = | 4.7278 EGP | AUD EGP transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x AUD = | 4.7364 EGP | AUD EGP transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x AUD = | 4.7785 EGP | AUD EGP transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x AUD = | 4.7911 EGP | AUD EGP transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x AUD = | 4.7928 EGP | AUD EGP transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x AUD = | 4.8163 EGP | AUD EGP transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x AUD = | 4.7632 EGP | AUD EGP transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x AUD = | 4.6235 EGP | AUD EGP transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x AUD = | 4.6291 EGP | AUD EGP transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x AUD = | 4.6868 EGP | AUD EGP transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x AUD = | 4.7017 EGP | AUD EGP transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x AUD = | 4.6966 EGP | AUD EGP transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x AUD = | 4.6353 EGP | AUD EGP transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x AUD = | 4.7142 EGP | AUD EGP transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x AUD = | 4.7916 EGP | AUD EGP transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x AUD = | 4.9216 EGP | AUD EGP transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x AUD = | 4.93 EGP | AUD EGP transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x AUD = | 4.9675 EGP | AUD EGP transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x AUD = | 4.9681 EGP | AUD EGP transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x AUD = | 5.0031 EGP | AUD EGP transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x AUD = | 5.0232 EGP | AUD EGP transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x AUD = | 5.0181 EGP | AUD EGP transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x AUD = | 5.0387 EGP | AUD EGP transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x AUD = | 5.0069 EGP | AUD EGP transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x AUD = | 4.9588 EGP | AUD EGP transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x AUD = | 4.9406 EGP | AUD EGP transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x AUD = | 4.9652 EGP | AUD EGP transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x AUD = | 5.0374 EGP | AUD EGP transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x AUD = | 5.0567 EGP | AUD EGP transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x AUD = | 5.1042 EGP | AUD EGP transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x AUD = | 5.1438 EGP | AUD EGP transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x AUD = | 5.1407 EGP | AUD EGP transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x AUD = | 5.1399 EGP | AUD EGP transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x AUD = | 5.1641 EGP | AUD EGP transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x AUD = | 5.1507 EGP | AUD EGP transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x AUD = | 5.1072 EGP | AUD EGP transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x AUD = | 5.1195 EGP | AUD EGP transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x AUD = | 5.1442 EGP | AUD EGP transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x AUD = | 5.1437 EGP | AUD EGP transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x AUD = | 5.1437 EGP | AUD EGP transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x AUD = | 5.1201 EGP | AUD EGP transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x AUD = | 5.1369 EGP | AUD EGP transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x AUD = | 5.1512 EGP | AUD EGP transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x AUD = | 5.137 EGP | AUD EGP transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x AUD = | 5.0832 EGP | AUD EGP transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x AUD = | 5.0961 EGP | AUD EGP transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x AUD = | 5.0961 EGP | AUD EGP transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x AUD = | 5.1259 EGP | AUD EGP transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x AUD = | 5.1548 EGP | AUD EGP transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x AUD = | 5.1428 EGP | AUD EGP transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x AUD = | 5.108 EGP | AUD EGP transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x AUD = | 5.1331 EGP | AUD EGP transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x AUD = | 5.1477 EGP | AUD EGP transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x AUD = | 5.1475 EGP | AUD EGP transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x AUD = | 5.1331 EGP | AUD EGP transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x AUD = | 5.109 EGP | AUD EGP transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x AUD = | 5.1076 EGP | AUD EGP transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x AUD = | 5.0799 EGP | AUD EGP transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x AUD = | 5.0687 EGP | AUD EGP transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x AUD = | 5.0601 EGP | AUD EGP transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x AUD = | 5.0617 EGP | AUD EGP transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x AUD = | 5.0623 EGP | AUD EGP transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x AUD = | 5.0543 EGP | AUD EGP transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x AUD = | 5.0463 EGP | AUD EGP transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x AUD = | 5.0538 EGP | AUD EGP transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x AUD = | 5.0151 EGP | AUD EGP transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x AUD = | 4.9763 EGP | AUD EGP transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x AUD = | 4.9763 EGP | AUD EGP transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x AUD = | 4.9902 EGP | AUD EGP transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x AUD = | 5.013 EGP | AUD EGP transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x AUD = | 5.0236 EGP | AUD EGP transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x AUD = | 5.039 EGP | AUD EGP transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x AUD = | 5.0224 EGP | AUD EGP transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x AUD = | 5.0192 EGP | AUD EGP transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x AUD = | 5.0186 EGP | AUD EGP transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x AUD = | 5.0365 EGP | AUD EGP transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x AUD = | 5.0497 EGP | AUD EGP transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x AUD = | 5.0494 EGP | AUD EGP transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x AUD = | 5.0177 EGP | AUD EGP transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x AUD = | 5.0056 EGP | AUD EGP transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x AUD = | 5.0142 EGP | AUD EGP transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x AUD = | 5.012 EGP | AUD EGP transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x AUD = | 5.0166 EGP | AUD EGP transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x AUD = | 5.0085 EGP | AUD EGP transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x AUD = | 5.0149 EGP | AUD EGP transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x AUD = | 4.9869 EGP | AUD EGP transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x AUD = | 4.9934 EGP | AUD EGP transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x AUD = | 4.9778 EGP | AUD EGP transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x AUD = | 4.9763 EGP | AUD EGP transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x AUD = | 4.961 EGP | AUD EGP transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x AUD = | 4.9417 EGP | AUD EGP transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x AUD = | 4.9574 EGP | AUD EGP transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x AUD = | 4.9449 EGP | AUD EGP transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x AUD = | 4.9301 EGP | AUD EGP transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x AUD = | 4.9171 EGP | AUD EGP transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x AUD = | 4.915 EGP | AUD EGP transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x AUD = | 4.8997 EGP | AUD EGP transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x AUD = | 4.8678 EGP | AUD EGP transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x AUD = | 4.8936 EGP | AUD EGP transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x AUD = | 4.8989 EGP | AUD EGP transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x AUD = | 4.9444 EGP | AUD EGP transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x AUD = | 4.6209 EGP | AUD EGP transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x AUD = | 4.6209 EGP | AUD EGP transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x AUD = | 4.9072 EGP | AUD EGP transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x AUD = | 4.9285 EGP | AUD EGP transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x AUD = | 4.9429 EGP | AUD EGP transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x AUD = | 4.9206 EGP | AUD EGP transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x AUD = | 4.8795 EGP | AUD EGP transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x AUD = | 4.8737 EGP | AUD EGP transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x AUD = | 4.872 EGP | AUD EGP transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x AUD = | 4.8664 EGP | AUD EGP transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x AUD = | 4.8719 EGP | AUD EGP transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x AUD = | 4.8035 EGP | AUD EGP transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x AUD = | 4.7876 EGP | AUD EGP transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x AUD = | 4.754 EGP | AUD EGP transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x AUD = | 4.7537 EGP | AUD EGP transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x AUD = | 4.7535 EGP | AUD EGP transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x AUD = | 4.7468 EGP | AUD EGP transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x AUD = | 4.7883 EGP | AUD EGP transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x AUD = | 4.8446 EGP | AUD EGP transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x AUD = | 4.8382 EGP | AUD EGP transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x AUD = | 4.8385 EGP | AUD EGP transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x AUD = | 4.8298 EGP | AUD EGP transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x AUD = | 4.8336 EGP | AUD EGP transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x AUD = | 4.8663 EGP | AUD EGP transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x AUD = | 4.9098 EGP | AUD EGP transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x AUD = | 4.9038 EGP | AUD EGP transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x AUD = | 4.906 EGP | AUD EGP transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x AUD = | 4.928 EGP | AUD EGP transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x AUD = | 4.9046 EGP | AUD EGP transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x AUD = | 4.9054 EGP | AUD EGP transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x AUD = | 4.9199 EGP | AUD EGP transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x AUD = | 4.9417 EGP | AUD EGP transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x AUD = | 4.9607 EGP | AUD EGP transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x AUD = | 5.0074 EGP | AUD EGP transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x AUD = | 5.0121 EGP | AUD EGP transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x AUD = | 5.0051 EGP | AUD EGP transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x AUD = | 5.0048 EGP | AUD EGP transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x AUD = | 5.0199 EGP | AUD EGP transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x AUD = | 5.0491 EGP | AUD EGP transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x AUD = | 5.0288 EGP | AUD EGP transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x AUD = | 5.0462 EGP | AUD EGP transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x AUD = | 5.069 EGP | AUD EGP transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x AUD = | 5.0451 EGP | AUD EGP transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x AUD = | 5.0434 EGP | AUD EGP transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x AUD = | 5.0084 EGP | AUD EGP transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x AUD = | 5.0129 EGP | AUD EGP transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x AUD = | 5.0004 EGP | AUD EGP transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x AUD = | 4.9959 EGP | AUD EGP transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x AUD = | 4.9624 EGP | AUD EGP transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x AUD = | 4.9278 EGP | AUD EGP transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x AUD = | 4.925 EGP | AUD EGP transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x AUD = | 4.9259 EGP | AUD EGP transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x AUD = | 4.9281 EGP | AUD EGP transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x AUD = | 4.9051 EGP | AUD EGP transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x AUD = | 4.9068 EGP | AUD EGP transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x AUD = | 4.8778 EGP | AUD EGP transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x AUD = | 4.8577 EGP | AUD EGP transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x AUD = | 4.8561 EGP | AUD EGP transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x AUD = | 4.8616 EGP | AUD EGP transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x AUD = | 4.8554 EGP | AUD EGP transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x AUD = | 4.8281 EGP | AUD EGP transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x AUD = | 4.8343 EGP | AUD EGP transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x AUD = | 4.8645 EGP | AUD EGP transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x AUD = | 4.896 EGP | AUD EGP transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x AUD = | 4.8944 EGP | AUD EGP transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x AUD = | 4.8866 EGP | AUD EGP transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x AUD = | 4.8936 EGP | AUD EGP transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x AUD = | 4.9473 EGP | AUD EGP transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x AUD = | 4.9919 EGP | AUD EGP transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x AUD = | 5.0002 EGP | AUD EGP transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x AUD = | 5.0003 EGP | AUD EGP transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x AUD = | 5.0025 EGP | AUD EGP transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x AUD = | 5.0146 EGP | AUD EGP transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x AUD = | 5.0181 EGP | AUD EGP transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x AUD = | 4.9671 EGP | AUD EGP transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x AUD = | 4.9744 EGP | AUD EGP transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x AUD = | 4.985 EGP | AUD EGP transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x AUD = | 4.988 EGP | AUD EGP transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x AUD = | 4.9888 EGP | AUD EGP transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x AUD = | 5.0225 EGP | AUD EGP transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x AUD = | 5.0651 EGP | AUD EGP transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x AUD = | 5.0671 EGP | AUD EGP transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x AUD = | 5.0396 EGP | AUD EGP transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x AUD = | 5.003 EGP | AUD EGP transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x AUD = | 4.9495 EGP | AUD EGP transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x AUD = | 4.942 EGP | AUD EGP transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x AUD = | 4.9309 EGP | AUD EGP transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x AUD = | 5.0058 EGP | AUD EGP transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x AUD = | 5.0588 EGP | AUD EGP transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x AUD = | 5.0154 EGP | AUD EGP transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x AUD = | 5.0388 EGP | AUD EGP transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x AUD = | 4.9929 EGP | AUD EGP transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x AUD = | 4.9947 EGP | AUD EGP transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x AUD = | 4.9954 EGP | AUD EGP transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x AUD = | 5.0234 EGP | AUD EGP transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x AUD = | 5.0727 EGP | AUD EGP transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x AUD = | 5.0766 EGP | AUD EGP transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x AUD = | 5.1018 EGP | AUD EGP transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x AUD = | 5.0918 EGP | AUD EGP transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x AUD = | 5.0924 EGP | AUD EGP transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x AUD = | 5.0772 EGP | AUD EGP transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x AUD = | 5.1048 EGP | AUD EGP transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x AUD = | 5.0815 EGP | AUD EGP transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x AUD = | 5.0577 EGP | AUD EGP transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x AUD = | 5.0418 EGP | AUD EGP transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x AUD = | 5.0345 EGP | AUD EGP transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x AUD = | 5.0337 EGP | AUD EGP transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x AUD = | 5.0192 EGP | AUD EGP transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x AUD = | 4.9945 EGP | AUD EGP transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x AUD = | 4.9986 EGP | AUD EGP transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x AUD = | 5.0065 EGP | AUD EGP transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x AUD = | 5.0143 EGP | AUD EGP transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x AUD = | 4.9707 EGP | AUD EGP transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x AUD = | 4.9792 EGP | AUD EGP transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x AUD = | 5.0082 EGP | AUD EGP transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x AUD = | 5.0104 EGP | AUD EGP transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x AUD = | 5.0309 EGP | AUD EGP transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x AUD = | 5.1028 EGP | AUD EGP transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x AUD = | 5.1406 EGP | AUD EGP transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x AUD = | 5.1426 EGP | AUD EGP transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x AUD = | 5.1461 EGP | AUD EGP transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x AUD = | 5.1163 EGP | AUD EGP transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x AUD = | 5.0704 EGP | AUD EGP transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x AUD = | 5.0954 EGP | AUD EGP transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x AUD = | 5.138 EGP | AUD EGP transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x AUD = | 5.1357 EGP | AUD EGP transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x AUD = | 5.0968 EGP | AUD EGP transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x AUD = | 5.0977 EGP | AUD EGP transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x AUD = | 5.1215 EGP | AUD EGP transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x AUD = | 5.1724 EGP | AUD EGP transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x AUD = | 5.2047 EGP | AUD EGP transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x AUD = | 5.2151 EGP | AUD EGP transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x AUD = | 5.2092 EGP | AUD EGP transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x AUD = | 5.1907 EGP | AUD EGP transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x AUD = | 5.1896 EGP | AUD EGP transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x AUD = | 5.1595 EGP | AUD EGP transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x AUD = | 5.1261 EGP | AUD EGP transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x AUD = | 5.0903 EGP | AUD EGP transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x AUD = | 5.0883 EGP | AUD EGP transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x AUD = | 6.0644 EGP | AUD EGP transfer rate on 01/01/1970 |
