AUD EUR History

AUD EUR History Rate Table | Transfer AUD | Transfer EUR | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Euro in the past, then here you will find the history of the AUD EUR over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD EUR value was 0.6043, the maximum AUD EUR rate was 0.819. The average for these dates is 0.7119.

Date	Australian Dollar	Euro	Explanations
9-02-2012	1 x AUD =	0.8111 EUR	AUD EUR transfer rate on 09/02/2012
8-02-2012	1 x AUD =	0.8142 EUR	AUD EUR transfer rate on 08/02/2012
7-02-2012	1 x AUD =	0.8148 EUR	AUD EUR transfer rate on 07/02/2012
6-02-2012	1 x AUD =	0.8173 EUR	AUD EUR transfer rate on 06/02/2012
5-02-2012	1 x AUD =	0.819 EUR	AUD EUR transfer rate on 05/02/2012
4-02-2012	1 x AUD =	0.8185 EUR	AUD EUR transfer rate on 04/02/2012
3-02-2012	1 x AUD =	0.8185 EUR	AUD EUR transfer rate on 03/02/2012
2-02-2012	1 x AUD =	0.8148 EUR	AUD EUR transfer rate on 02/02/2012
1-02-2012	1 x AUD =	0.8137 EUR	AUD EUR transfer rate on 01/02/2012
31-01-2012	1 x AUD =	0.8111 EUR	AUD EUR transfer rate on 31/01/2012
30-01-2012	1 x AUD =	0.8058 EUR	AUD EUR transfer rate on 30/01/2012
29-01-2012	1 x AUD =	0.8053 EUR	AUD EUR transfer rate on 29/01/2012
28-01-2012	1 x AUD =	0.8063 EUR	AUD EUR transfer rate on 28/01/2012
27-01-2012	1 x AUD =	0.8063 EUR	AUD EUR transfer rate on 27/01/2012
26-01-2012	1 x AUD =	0.8106 EUR	AUD EUR transfer rate on 26/01/2012
25-01-2012	1 x AUD =	0.8081 EUR	AUD EUR transfer rate on 25/01/2012
24-01-2012	1 x AUD =	0.8038 EUR	AUD EUR transfer rate on 24/01/2012
23-01-2012	1 x AUD =	0.8084 EUR	AUD EUR transfer rate on 23/01/2012
22-01-2012	1 x AUD =	0.8123 EUR	AUD EUR transfer rate on 22/01/2012
21-01-2012	1 x AUD =	0.8109 EUR	AUD EUR transfer rate on 21/01/2012
20-01-2012	1 x AUD =	0.8109 EUR	AUD EUR transfer rate on 20/01/2012
19-01-2012	1 x AUD =	0.8034 EUR	AUD EUR transfer rate on 19/01/2012
18-01-2012	1 x AUD =	0.8098 EUR	AUD EUR transfer rate on 18/01/2012
17-01-2012	1 x AUD =	0.8144 EUR	AUD EUR transfer rate on 17/01/2012
16-01-2012	1 x AUD =	0.8146 EUR	AUD EUR transfer rate on 16/01/2012
15-01-2012	1 x AUD =	0.813 EUR	AUD EUR transfer rate on 15/01/2012
14-01-2012	1 x AUD =	0.814 EUR	AUD EUR transfer rate on 14/01/2012
13-01-2012	1 x AUD =	0.814 EUR	AUD EUR transfer rate on 13/01/2012
12-01-2012	1 x AUD =	0.8061 EUR	AUD EUR transfer rate on 12/01/2012
11-01-2012	1 x AUD =	0.8108 EUR	AUD EUR transfer rate on 11/01/2012
10-01-2012	1 x AUD =	0.8075 EUR	AUD EUR transfer rate on 10/01/2012
9-01-2012	1 x AUD =	0.8027 EUR	AUD EUR transfer rate on 09/01/2012
8-01-2012	1 x AUD =	0.8044 EUR	AUD EUR transfer rate on 08/01/2012
7-01-2012	1 x AUD =	0.8044 EUR	AUD EUR transfer rate on 07/01/2012
6-01-2012	1 x AUD =	0.8044 EUR	AUD EUR transfer rate on 06/01/2012
5-01-2012	1 x AUD =	0.8015 EUR	AUD EUR transfer rate on 05/01/2012
4-01-2012	1 x AUD =	0.7997 EUR	AUD EUR transfer rate on 04/01/2012
3-01-2012	1 x AUD =	0.7943 EUR	AUD EUR transfer rate on 03/01/2012
2-01-2012	1 x AUD =	0.7923 EUR	AUD EUR transfer rate on 02/01/2012
1-01-2012	1 x AUD =	0.7899 EUR	AUD EUR transfer rate on 01/01/2012
31-12-2011	1 x AUD =	0.7883 EUR	AUD EUR transfer rate on 31/12/2011
30-12-2011	1 x AUD =	0.7877 EUR	AUD EUR transfer rate on 30/12/2011
29-12-2011	1 x AUD =	0.7827 EUR	AUD EUR transfer rate on 29/12/2011
28-12-2011	1 x AUD =	0.7798 EUR	AUD EUR transfer rate on 28/12/2011
27-12-2011	1 x AUD =	0.7764 EUR	AUD EUR transfer rate on 27/12/2011
26-12-2011	1 x AUD =	0.7784 EUR	AUD EUR transfer rate on 26/12/2011
25-12-2011	1 x AUD =	0.7782 EUR	AUD EUR transfer rate on 25/12/2011
24-12-2011	1 x AUD =	0.7766 EUR	AUD EUR transfer rate on 24/12/2011
23-12-2011	1 x AUD =	0.7778 EUR	AUD EUR transfer rate on 23/12/2011
22-12-2011	1 x AUD =	0.7762 EUR	AUD EUR transfer rate on 22/12/2011
21-12-2011	1 x AUD =	0.7726 EUR	AUD EUR transfer rate on 21/12/2011
20-12-2011	1 x AUD =	0.7699 EUR	AUD EUR transfer rate on 20/12/2011
19-12-2011	1 x AUD =	0.7624 EUR	AUD EUR transfer rate on 19/12/2011
18-12-2011	1 x AUD =	0.7642 EUR	AUD EUR transfer rate on 18/12/2011
17-12-2011	1 x AUD =	0.7652 EUR	AUD EUR transfer rate on 17/12/2011
16-12-2011	1 x AUD =	0.7652 EUR	AUD EUR transfer rate on 16/12/2011
15-12-2011	1 x AUD =	0.7627 EUR	AUD EUR transfer rate on 15/12/2011
14-12-2011	1 x AUD =	0.7625 EUR	AUD EUR transfer rate on 14/12/2011
13-12-2011	1 x AUD =	0.767 EUR	AUD EUR transfer rate on 13/12/2011
12-12-2011	1 x AUD =	0.7634 EUR	AUD EUR transfer rate on 12/12/2011
11-12-2011	1 x AUD =	0.7632 EUR	AUD EUR transfer rate on 11/12/2011
10-12-2011	1 x AUD =	0.7631 EUR	AUD EUR transfer rate on 10/12/2011
9-12-2011	1 x AUD =	0.7631 EUR	AUD EUR transfer rate on 09/12/2011
8-12-2011	1 x AUD =	0.7627 EUR	AUD EUR transfer rate on 08/12/2011
7-12-2011	1 x AUD =	0.767 EUR	AUD EUR transfer rate on 07/12/2011
6-12-2011	1 x AUD =	0.7642 EUR	AUD EUR transfer rate on 06/12/2011
5-12-2011	1 x AUD =	0.7661 EUR	AUD EUR transfer rate on 05/12/2011
4-12-2011	1 x AUD =	0.7631 EUR	AUD EUR transfer rate on 04/12/2011
3-12-2011	1 x AUD =	0.7628 EUR	AUD EUR transfer rate on 03/12/2011
2-12-2011	1 x AUD =	0.7628 EUR	AUD EUR transfer rate on 02/12/2011
1-12-2011	1 x AUD =	0.7591 EUR	AUD EUR transfer rate on 01/12/2011
30-11-2011	1 x AUD =	0.7626 EUR	AUD EUR transfer rate on 30/11/2011
29-11-2011	1 x AUD =	0.7516 EUR	AUD EUR transfer rate on 29/11/2011
28-11-2011	1 x AUD =	0.7441 EUR	AUD EUR transfer rate on 28/11/2011
27-11-2011	1 x AUD =	0.7384 EUR	AUD EUR transfer rate on 27/11/2011
26-11-2011	1 x AUD =	0.7334 EUR	AUD EUR transfer rate on 26/11/2011
25-11-2011	1 x AUD =	0.7334 EUR	AUD EUR transfer rate on 25/11/2011
24-11-2011	1 x AUD =	0.728 EUR	AUD EUR transfer rate on 24/11/2011
23-11-2011	1 x AUD =	0.7267 EUR	AUD EUR transfer rate on 23/11/2011
22-11-2011	1 x AUD =	0.7285 EUR	AUD EUR transfer rate on 22/11/2011
21-11-2011	1 x AUD =	0.7305 EUR	AUD EUR transfer rate on 21/11/2011
20-11-2011	1 x AUD =	0.7385 EUR	AUD EUR transfer rate on 20/11/2011
19-11-2011	1 x AUD =	0.74 EUR	AUD EUR transfer rate on 19/11/2011
18-11-2011	1 x AUD =	0.74 EUR	AUD EUR transfer rate on 18/11/2011
17-11-2011	1 x AUD =	0.7422 EUR	AUD EUR transfer rate on 17/11/2011
16-11-2011	1 x AUD =	0.748 EUR	AUD EUR transfer rate on 16/11/2011
15-11-2011	1 x AUD =	0.7511 EUR	AUD EUR transfer rate on 15/11/2011
14-11-2011	1 x AUD =	0.749 EUR	AUD EUR transfer rate on 14/11/2011
13-11-2011	1 x AUD =	0.7495 EUR	AUD EUR transfer rate on 13/11/2011
12-11-2011	1 x AUD =	0.7473 EUR	AUD EUR transfer rate on 12/11/2011
11-11-2011	1 x AUD =	0.7473 EUR	AUD EUR transfer rate on 11/11/2011
10-11-2011	1 x AUD =	0.7458 EUR	AUD EUR transfer rate on 10/11/2011
9-11-2011	1 x AUD =	0.7494 EUR	AUD EUR transfer rate on 09/11/2011
8-11-2011	1 x AUD =	0.7507 EUR	AUD EUR transfer rate on 08/11/2011
7-11-2011	1 x AUD =	0.753 EUR	AUD EUR transfer rate on 07/11/2011
6-11-2011	1 x AUD =	0.7543 EUR	AUD EUR transfer rate on 06/11/2011
5-11-2011	1 x AUD =	0.7522 EUR	AUD EUR transfer rate on 05/11/2011
4-11-2011	1 x AUD =	0.7522 EUR	AUD EUR transfer rate on 04/11/2011
3-11-2011	1 x AUD =	0.7537 EUR	AUD EUR transfer rate on 03/11/2011
2-11-2011	1 x AUD =	0.749 EUR	AUD EUR transfer rate on 02/11/2011
1-11-2011	1 x AUD =	0.7548 EUR	AUD EUR transfer rate on 01/11/2011
31-10-2011	1 x AUD =	0.7608 EUR	AUD EUR transfer rate on 31/10/2011
30-10-2011	1 x AUD =	0.7546 EUR	AUD EUR transfer rate on 30/10/2011
29-10-2011	1 x AUD =	0.7563 EUR	AUD EUR transfer rate on 29/10/2011
28-10-2011	1 x AUD =	0.7563 EUR	AUD EUR transfer rate on 28/10/2011
27-10-2011	1 x AUD =	0.7545 EUR	AUD EUR transfer rate on 27/10/2011
26-10-2011	1 x AUD =	0.7493 EUR	AUD EUR transfer rate on 26/10/2011
25-10-2011	1 x AUD =	0.7498 EUR	AUD EUR transfer rate on 25/10/2011
24-10-2011	1 x AUD =	0.7516 EUR	AUD EUR transfer rate on 24/10/2011
23-10-2011	1 x AUD =	0.7453 EUR	AUD EUR transfer rate on 23/10/2011
22-10-2011	1 x AUD =	0.7468 EUR	AUD EUR transfer rate on 22/10/2011
21-10-2011	1 x AUD =	0.7468 EUR	AUD EUR transfer rate on 21/10/2011
20-10-2011	1 x AUD =	0.7425 EUR	AUD EUR transfer rate on 20/10/2011
19-10-2011	1 x AUD =	0.7437 EUR	AUD EUR transfer rate on 19/10/2011
18-10-2011	1 x AUD =	0.7463 EUR	AUD EUR transfer rate on 18/10/2011
17-10-2011	1 x AUD =	0.7401 EUR	AUD EUR transfer rate on 17/10/2011
16-10-2011	1 x AUD =	0.7448 EUR	AUD EUR transfer rate on 16/10/2011
15-10-2011	1 x AUD =	0.7454 EUR	AUD EUR transfer rate on 15/10/2011
14-10-2011	1 x AUD =	0.7454 EUR	AUD EUR transfer rate on 14/10/2011
13-10-2011	1 x AUD =	0.739 EUR	AUD EUR transfer rate on 13/10/2011
12-10-2011	1 x AUD =	0.7366 EUR	AUD EUR transfer rate on 12/10/2011
11-10-2011	1 x AUD =	0.7294 EUR	AUD EUR transfer rate on 11/10/2011
10-10-2011	1 x AUD =	0.7321 EUR	AUD EUR transfer rate on 10/10/2011
9-10-2011	1 x AUD =	0.7296 EUR	AUD EUR transfer rate on 09/10/2011
8-10-2011	1 x AUD =	0.7303 EUR	AUD EUR transfer rate on 08/10/2011
7-10-2011	1 x AUD =	0.7303 EUR	AUD EUR transfer rate on 07/10/2011
6-10-2011	1 x AUD =	0.725 EUR	AUD EUR transfer rate on 06/10/2011
5-10-2011	1 x AUD =	0.7224 EUR	AUD EUR transfer rate on 05/10/2011
4-10-2011	1 x AUD =	0.7172 EUR	AUD EUR transfer rate on 04/10/2011
3-10-2011	1 x AUD =	0.7218 EUR	AUD EUR transfer rate on 03/10/2011
2-10-2011	1 x AUD =	0.7243 EUR	AUD EUR transfer rate on 02/10/2011
1-10-2011	1 x AUD =	0.7217 EUR	AUD EUR transfer rate on 01/10/2011
30-09-2011	1 x AUD =	0.7217 EUR	AUD EUR transfer rate on 30/09/2011
29-09-2011	1 x AUD =	0.7189 EUR	AUD EUR transfer rate on 29/09/2011
28-09-2011	1 x AUD =	0.7201 EUR	AUD EUR transfer rate on 28/09/2011
27-09-2011	1 x AUD =	0.7293 EUR	AUD EUR transfer rate on 27/09/2011
26-09-2011	1 x AUD =	0.7265 EUR	AUD EUR transfer rate on 26/09/2011
25-09-2011	1 x AUD =	0.7253 EUR	AUD EUR transfer rate on 25/09/2011
24-09-2011	1 x AUD =	0.7245 EUR	AUD EUR transfer rate on 24/09/2011
23-09-2011	1 x AUD =	0.7245 EUR	AUD EUR transfer rate on 23/09/2011
22-09-2011	1 x AUD =	0.7247 EUR	AUD EUR transfer rate on 22/09/2011
21-09-2011	1 x AUD =	0.7409 EUR	AUD EUR transfer rate on 21/09/2011
20-09-2011	1 x AUD =	0.7488 EUR	AUD EUR transfer rate on 20/09/2011
19-09-2011	1 x AUD =	0.7462 EUR	AUD EUR transfer rate on 19/09/2011
18-09-2011	1 x AUD =	0.7522 EUR	AUD EUR transfer rate on 18/09/2011
17-09-2011	1 x AUD =	0.751 EUR	AUD EUR transfer rate on 17/09/2011
16-09-2011	1 x AUD =	0.751 EUR	AUD EUR transfer rate on 16/09/2011
15-09-2011	1 x AUD =	0.7445 EUR	AUD EUR transfer rate on 15/09/2011
14-09-2011	1 x AUD =	0.7475 EUR	AUD EUR transfer rate on 14/09/2011
13-09-2011	1 x AUD =	0.7539 EUR	AUD EUR transfer rate on 13/09/2011
12-09-2011	1 x AUD =	0.7577 EUR	AUD EUR transfer rate on 12/09/2011
11-09-2011	1 x AUD =	0.7674 EUR	AUD EUR transfer rate on 11/09/2011
10-09-2011	1 x AUD =	0.7667 EUR	AUD EUR transfer rate on 10/09/2011
9-09-2011	1 x AUD =	0.7667 EUR	AUD EUR transfer rate on 09/09/2011
8-09-2011	1 x AUD =	0.7628 EUR	AUD EUR transfer rate on 08/09/2011
7-09-2011	1 x AUD =	0.756 EUR	AUD EUR transfer rate on 07/09/2011
6-09-2011	1 x AUD =	0.7493 EUR	AUD EUR transfer rate on 06/09/2011
5-09-2011	1 x AUD =	0.7475 EUR	AUD EUR transfer rate on 05/09/2011
4-09-2011	1 x AUD =	0.7494 EUR	AUD EUR transfer rate on 04/09/2011
3-09-2011	1 x AUD =	0.7494 EUR	AUD EUR transfer rate on 03/09/2011
2-09-2011	1 x AUD =	0.7494 EUR	AUD EUR transfer rate on 02/09/2011
1-09-2011	1 x AUD =	0.7518 EUR	AUD EUR transfer rate on 01/09/2011
31-08-2011	1 x AUD =	0.7437 EUR	AUD EUR transfer rate on 31/08/2011
30-08-2011	1 x AUD =	0.7395 EUR	AUD EUR transfer rate on 30/08/2011
29-08-2011	1 x AUD =	0.7352 EUR	AUD EUR transfer rate on 29/08/2011
28-08-2011	1 x AUD =	0.7298 EUR	AUD EUR transfer rate on 28/08/2011
27-08-2011	1 x AUD =	0.7291 EUR	AUD EUR transfer rate on 27/08/2011
26-08-2011	1 x AUD =	0.7291 EUR	AUD EUR transfer rate on 26/08/2011
25-08-2011	1 x AUD =	0.7265 EUR	AUD EUR transfer rate on 25/08/2011
24-08-2011	1 x AUD =	0.7261 EUR	AUD EUR transfer rate on 24/08/2011
23-08-2011	1 x AUD =	0.7289 EUR	AUD EUR transfer rate on 23/08/2011
22-08-2011	1 x AUD =	0.724 EUR	AUD EUR transfer rate on 22/08/2011
21-08-2011	1 x AUD =	0.7225 EUR	AUD EUR transfer rate on 21/08/2011
20-08-2011	1 x AUD =	0.7228 EUR	AUD EUR transfer rate on 20/08/2011
19-08-2011	1 x AUD =	0.7228 EUR	AUD EUR transfer rate on 19/08/2011
18-08-2011	1 x AUD =	0.7243 EUR	AUD EUR transfer rate on 18/08/2011
17-08-2011	1 x AUD =	0.7303 EUR	AUD EUR transfer rate on 17/08/2011
16-08-2011	1 x AUD =	0.7274 EUR	AUD EUR transfer rate on 16/08/2011
15-08-2011	1 x AUD =	0.7266 EUR	AUD EUR transfer rate on 15/08/2011
14-08-2011	1 x AUD =	0.7275 EUR	AUD EUR transfer rate on 14/08/2011
13-08-2011	1 x AUD =	0.7268 EUR	AUD EUR transfer rate on 13/08/2011
12-08-2011	1 x AUD =	0.7268 EUR	AUD EUR transfer rate on 12/08/2011
11-08-2011	1 x AUD =	0.7266 EUR	AUD EUR transfer rate on 11/08/2011
10-08-2011	1 x AUD =	0.7167 EUR	AUD EUR transfer rate on 10/08/2011
9-08-2011	1 x AUD =	0.7222 EUR	AUD EUR transfer rate on 09/08/2011
8-08-2011	1 x AUD =	0.7148 EUR	AUD EUR transfer rate on 08/08/2011
7-08-2011	1 x AUD =	0.726 EUR	AUD EUR transfer rate on 07/08/2011
6-08-2011	1 x AUD =	0.7312 EUR	AUD EUR transfer rate on 06/08/2011
5-08-2011	1 x AUD =	0.7312 EUR	AUD EUR transfer rate on 05/08/2011
4-08-2011	1 x AUD =	0.7417 EUR	AUD EUR transfer rate on 04/08/2011
3-08-2011	1 x AUD =	0.7499 EUR	AUD EUR transfer rate on 03/08/2011
2-08-2011	1 x AUD =	0.7579 EUR	AUD EUR transfer rate on 02/08/2011
1-08-2011	1 x AUD =	0.7697 EUR	AUD EUR transfer rate on 01/08/2011
31-07-2011	1 x AUD =	0.7671 EUR	AUD EUR transfer rate on 31/07/2011
30-07-2011	1 x AUD =	0.764 EUR	AUD EUR transfer rate on 30/07/2011
29-07-2011	1 x AUD =	0.764 EUR	AUD EUR transfer rate on 29/07/2011
28-07-2011	1 x AUD =	0.7676 EUR	AUD EUR transfer rate on 28/07/2011
27-07-2011	1 x AUD =	0.7677 EUR	AUD EUR transfer rate on 27/07/2011
26-07-2011	1 x AUD =	0.7553 EUR	AUD EUR transfer rate on 26/07/2011
25-07-2011	1 x AUD =	0.7547 EUR	AUD EUR transfer rate on 25/07/2011
24-07-2011	1 x AUD =	0.7537 EUR	AUD EUR transfer rate on 24/07/2011
23-07-2011	1 x AUD =	0.7558 EUR	AUD EUR transfer rate on 23/07/2011
22-07-2011	1 x AUD =	0.7558 EUR	AUD EUR transfer rate on 22/07/2011
21-07-2011	1 x AUD =	0.7516 EUR	AUD EUR transfer rate on 21/07/2011
20-07-2011	1 x AUD =	0.7548 EUR	AUD EUR transfer rate on 20/07/2011
19-07-2011	1 x AUD =	0.7578 EUR	AUD EUR transfer rate on 19/07/2011
18-07-2011	1 x AUD =	0.7519 EUR	AUD EUR transfer rate on 18/07/2011
17-07-2011	1 x AUD =	0.7539 EUR	AUD EUR transfer rate on 17/07/2011
16-07-2011	1 x AUD =	0.7527 EUR	AUD EUR transfer rate on 16/07/2011
15-07-2011	1 x AUD =	0.7527 EUR	AUD EUR transfer rate on 15/07/2011
14-07-2011	1 x AUD =	0.7576 EUR	AUD EUR transfer rate on 14/07/2011
13-07-2011	1 x AUD =	0.7572 EUR	AUD EUR transfer rate on 13/07/2011
12-07-2011	1 x AUD =	0.7578 EUR	AUD EUR transfer rate on 12/07/2011
11-07-2011	1 x AUD =	0.7577 EUR	AUD EUR transfer rate on 11/07/2011
10-07-2011	1 x AUD =	0.7548 EUR	AUD EUR transfer rate on 10/07/2011
9-07-2011	1 x AUD =	0.754 EUR	AUD EUR transfer rate on 09/07/2011
8-07-2011	1 x AUD =	0.754 EUR	AUD EUR transfer rate on 08/07/2011
7-07-2011	1 x AUD =	0.7497 EUR	AUD EUR transfer rate on 07/07/2011
6-07-2011	1 x AUD =	0.7463 EUR	AUD EUR transfer rate on 06/07/2011
5-07-2011	1 x AUD =	0.7411 EUR	AUD EUR transfer rate on 05/07/2011
4-07-2011	1 x AUD =	0.7384 EUR	AUD EUR transfer rate on 04/07/2011
3-07-2011	1 x AUD =	0.741 EUR	AUD EUR transfer rate on 03/07/2011
2-07-2011	1 x AUD =	0.7414 EUR	AUD EUR transfer rate on 02/07/2011
1-07-2011	1 x AUD =	0.7414 EUR	AUD EUR transfer rate on 01/07/2011
30-06-2011	1 x AUD =	0.7395 EUR	AUD EUR transfer rate on 30/06/2011
29-06-2011	1 x AUD =	0.7383 EUR	AUD EUR transfer rate on 29/06/2011
28-06-2011	1 x AUD =	0.7339 EUR	AUD EUR transfer rate on 28/06/2011
27-06-2011	1 x AUD =	0.7306 EUR	AUD EUR transfer rate on 27/06/2011
26-06-2011	1 x AUD =	0.7389 EUR	AUD EUR transfer rate on 26/06/2011
25-06-2011	1 x AUD =	0.7394 EUR	AUD EUR transfer rate on 25/06/2011
24-06-2011	1 x AUD =	0.7394 EUR	AUD EUR transfer rate on 24/06/2011
23-06-2011	1 x AUD =	0.7384 EUR	AUD EUR transfer rate on 23/06/2011
22-06-2011	1 x AUD =	0.737 EUR	AUD EUR transfer rate on 22/06/2011
21-06-2011	1 x AUD =	0.7368 EUR	AUD EUR transfer rate on 21/06/2011
20-06-2011	1 x AUD =	0.7396 EUR	AUD EUR transfer rate on 20/06/2011
19-06-2011	1 x AUD =	0.7426 EUR	AUD EUR transfer rate on 19/06/2011
18-06-2011	1 x AUD =	0.7425 EUR	AUD EUR transfer rate on 18/06/2011
17-06-2011	1 x AUD =	0.7425 EUR	AUD EUR transfer rate on 17/06/2011
16-06-2011	1 x AUD =	0.7436 EUR	AUD EUR transfer rate on 16/06/2011
15-06-2011	1 x AUD =	0.7456 EUR	AUD EUR transfer rate on 15/06/2011
14-06-2011	1 x AUD =	0.7402 EUR	AUD EUR transfer rate on 14/06/2011
13-06-2011	1 x AUD =	0.7357 EUR	AUD EUR transfer rate on 13/06/2011
12-06-2011	1 x AUD =	0.7353 EUR	AUD EUR transfer rate on 12/06/2011
11-06-2011	1 x AUD =	0.7344 EUR	AUD EUR transfer rate on 11/06/2011
10-06-2011	1 x AUD =	0.7344 EUR	AUD EUR transfer rate on 10/06/2011
9-06-2011	1 x AUD =	0.732 EUR	AUD EUR transfer rate on 09/06/2011
8-06-2011	1 x AUD =	0.7292 EUR	AUD EUR transfer rate on 08/06/2011
7-06-2011	1 x AUD =	0.7297 EUR	AUD EUR transfer rate on 07/06/2011
6-06-2011	1 x AUD =	0.7357 EUR	AUD EUR transfer rate on 06/06/2011
5-06-2011	1 x AUD =	0.7335 EUR	AUD EUR transfer rate on 05/06/2011
4-06-2011	1 x AUD =	0.7321 EUR	AUD EUR transfer rate on 04/06/2011
3-06-2011	1 x AUD =	0.7321 EUR	AUD EUR transfer rate on 03/06/2011
2-06-2011	1 x AUD =	0.7366 EUR	AUD EUR transfer rate on 02/06/2011
1-06-2011	1 x AUD =	0.7413 EUR	AUD EUR transfer rate on 01/06/2011
31-05-2011	1 x AUD =	0.7404 EUR	AUD EUR transfer rate on 31/05/2011
30-05-2011	1 x AUD =	0.7474 EUR	AUD EUR transfer rate on 30/05/2011
29-05-2011	1 x AUD =	0.7493 EUR	AUD EUR transfer rate on 29/05/2011
28-05-2011	1 x AUD =	0.7479 EUR	AUD EUR transfer rate on 28/05/2011
27-05-2011	1 x AUD =	0.7479 EUR	AUD EUR transfer rate on 27/05/2011
26-05-2011	1 x AUD =	0.7518 EUR	AUD EUR transfer rate on 26/05/2011
25-05-2011	1 x AUD =	0.748 EUR	AUD EUR transfer rate on 25/05/2011
24-05-2011	1 x AUD =	0.7488 EUR	AUD EUR transfer rate on 24/05/2011
23-05-2011	1 x AUD =	0.7488 EUR	AUD EUR transfer rate on 23/05/2011
22-05-2011	1 x AUD =	0.7534 EUR	AUD EUR transfer rate on 22/05/2011
21-05-2011	1 x AUD =	0.7527 EUR	AUD EUR transfer rate on 21/05/2011
20-05-2011	1 x AUD =	0.7527 EUR	AUD EUR transfer rate on 20/05/2011
19-05-2011	1 x AUD =	0.745 EUR	AUD EUR transfer rate on 19/05/2011
18-05-2011	1 x AUD =	0.7457 EUR	AUD EUR transfer rate on 18/05/2011
17-05-2011	1 x AUD =	0.7454 EUR	AUD EUR transfer rate on 17/05/2011
16-05-2011	1 x AUD =	0.7468 EUR	AUD EUR transfer rate on 16/05/2011
15-05-2011	1 x AUD =	0.75 EUR	AUD EUR transfer rate on 15/05/2011
14-05-2011	1 x AUD =	0.7491 EUR	AUD EUR transfer rate on 14/05/2011
13-05-2011	1 x AUD =	0.7491 EUR	AUD EUR transfer rate on 13/05/2011
12-05-2011	1 x AUD =	0.749 EUR	AUD EUR transfer rate on 12/05/2011
11-05-2011	1 x AUD =	0.7537 EUR	AUD EUR transfer rate on 11/05/2011
10-05-2011	1 x AUD =	0.7528 EUR	AUD EUR transfer rate on 10/05/2011
9-05-2011	1 x AUD =	0.7513 EUR	AUD EUR transfer rate on 09/05/2011
8-05-2011	1 x AUD =	0.7465 EUR	AUD EUR transfer rate on 08/05/2011
7-05-2011	1 x AUD =	0.7475 EUR	AUD EUR transfer rate on 07/05/2011
6-05-2011	1 x AUD =	0.7475 EUR	AUD EUR transfer rate on 06/05/2011
5-05-2011	1 x AUD =	0.7292 EUR	AUD EUR transfer rate on 05/05/2011
4-05-2011	1 x AUD =	0.7249 EUR	AUD EUR transfer rate on 04/05/2011
3-05-2011	1 x AUD =	0.7318 EUR	AUD EUR transfer rate on 03/05/2011
2-05-2011	1 x AUD =	0.7385 EUR	AUD EUR transfer rate on 02/05/2011
1-05-2011	1 x AUD =	0.7404 EUR	AUD EUR transfer rate on 01/05/2011
30-04-2011	1 x AUD =	0.741 EUR	AUD EUR transfer rate on 30/04/2011
29-04-2011	1 x AUD =	0.741 EUR	AUD EUR transfer rate on 29/04/2011
28-04-2011	1 x AUD =	0.7369 EUR	AUD EUR transfer rate on 28/04/2011
27-04-2011	1 x AUD =	0.7345 EUR	AUD EUR transfer rate on 27/04/2011
26-04-2011	1 x AUD =	0.7348 EUR	AUD EUR transfer rate on 26/04/2011
25-04-2011	1 x AUD =	0.7357 EUR	AUD EUR transfer rate on 25/04/2011
24-04-2011	1 x AUD =	0.7391 EUR	AUD EUR transfer rate on 24/04/2011
23-04-2011	1 x AUD =	0.7372 EUR	AUD EUR transfer rate on 23/04/2011
22-04-2011	1 x AUD =	0.7372 EUR	AUD EUR transfer rate on 22/04/2011
21-04-2011	1 x AUD =	0.7385 EUR	AUD EUR transfer rate on 21/04/2011
20-04-2011	1 x AUD =	0.736 EUR	AUD EUR transfer rate on 20/04/2011
19-04-2011	1 x AUD =	0.7349 EUR	AUD EUR transfer rate on 19/04/2011
18-04-2011	1 x AUD =	0.7369 EUR	AUD EUR transfer rate on 18/04/2011
17-04-2011	1 x AUD =	0.7328 EUR	AUD EUR transfer rate on 17/04/2011
16-04-2011	1 x AUD =	0.7323 EUR	AUD EUR transfer rate on 16/04/2011
15-04-2011	1 x AUD =	0.7323 EUR	AUD EUR transfer rate on 15/04/2011
14-04-2011	1 x AUD =	0.7272 EUR	AUD EUR transfer rate on 14/04/2011
13-04-2011	1 x AUD =	0.7269 EUR	AUD EUR transfer rate on 13/04/2011
12-04-2011	1 x AUD =	0.7216 EUR	AUD EUR transfer rate on 12/04/2011
11-04-2011	1 x AUD =	0.7275 EUR	AUD EUR transfer rate on 11/04/2011
10-04-2011	1 x AUD =	0.7305 EUR	AUD EUR transfer rate on 10/04/2011
9-04-2011	1 x AUD =	0.7297 EUR	AUD EUR transfer rate on 09/04/2011
8-04-2011	1 x AUD =	0.7297 EUR	AUD EUR transfer rate on 08/04/2011
7-04-2011	1 x AUD =	0.7314 EUR	AUD EUR transfer rate on 07/04/2011
6-04-2011	1 x AUD =	0.7278 EUR	AUD EUR transfer rate on 06/04/2011
5-04-2011	1 x AUD =	0.7256 EUR	AUD EUR transfer rate on 05/04/2011
4-04-2011	1 x AUD =	0.7289 EUR	AUD EUR transfer rate on 04/04/2011
3-04-2011	1 x AUD =	0.7307 EUR	AUD EUR transfer rate on 03/04/2011
2-04-2011	1 x AUD =	0.7296 EUR	AUD EUR transfer rate on 02/04/2011
1-04-2011	1 x AUD =	0.7296 EUR	AUD EUR transfer rate on 01/04/2011
31-03-2011	1 x AUD =	0.7297 EUR	AUD EUR transfer rate on 31/03/2011
30-03-2011	1 x AUD =	0.7305 EUR	AUD EUR transfer rate on 30/03/2011
29-03-2011	1 x AUD =	0.7293 EUR	AUD EUR transfer rate on 29/03/2011
28-03-2011	1 x AUD =	0.7276 EUR	AUD EUR transfer rate on 28/03/2011
27-03-2011	1 x AUD =	0.7301 EUR	AUD EUR transfer rate on 27/03/2011
26-03-2011	1 x AUD =	0.7284 EUR	AUD EUR transfer rate on 26/03/2011
25-03-2011	1 x AUD =	0.7284 EUR	AUD EUR transfer rate on 25/03/2011
24-03-2011	1 x AUD =	0.7199 EUR	AUD EUR transfer rate on 24/03/2011
23-03-2011	1 x AUD =	0.7182 EUR	AUD EUR transfer rate on 23/03/2011
22-03-2011	1 x AUD =	0.7121 EUR	AUD EUR transfer rate on 22/03/2011
21-03-2011	1 x AUD =	0.7076 EUR	AUD EUR transfer rate on 21/03/2011
20-03-2011	1 x AUD =	0.7038 EUR	AUD EUR transfer rate on 20/03/2011
19-03-2011	1 x AUD =	0.7023 EUR	AUD EUR transfer rate on 19/03/2011
18-03-2011	1 x AUD =	0.7023 EUR	AUD EUR transfer rate on 18/03/2011
17-03-2011	1 x AUD =	0.7016 EUR	AUD EUR transfer rate on 17/03/2011
16-03-2011	1 x AUD =	0.7056 EUR	AUD EUR transfer rate on 16/03/2011
15-03-2011	1 x AUD =	0.7102 EUR	AUD EUR transfer rate on 15/03/2011
14-03-2011	1 x AUD =	0.721 EUR	AUD EUR transfer rate on 14/03/2011
13-03-2011	1 x AUD =	0.7245 EUR	AUD EUR transfer rate on 13/03/2011
12-03-2011	1 x AUD =	0.7292 EUR	AUD EUR transfer rate on 12/03/2011
11-03-2011	1 x AUD =	0.7292 EUR	AUD EUR transfer rate on 11/03/2011
10-03-2011	1 x AUD =	0.7258 EUR	AUD EUR transfer rate on 10/03/2011
9-03-2011	1 x AUD =	0.7261 EUR	AUD EUR transfer rate on 09/03/2011
8-03-2011	1 x AUD =	0.726 EUR	AUD EUR transfer rate on 08/03/2011
7-03-2011	1 x AUD =	0.7248 EUR	AUD EUR transfer rate on 07/03/2011
6-03-2011	1 x AUD =	0.7253 EUR	AUD EUR transfer rate on 06/03/2011
5-03-2011	1 x AUD =	0.7249 EUR	AUD EUR transfer rate on 05/03/2011
4-03-2011	1 x AUD =	0.7249 EUR	AUD EUR transfer rate on 04/03/2011
3-03-2011	1 x AUD =	0.7257 EUR	AUD EUR transfer rate on 03/03/2011
2-03-2011	1 x AUD =	0.7328 EUR	AUD EUR transfer rate on 02/03/2011
1-03-2011	1 x AUD =	0.7359 EUR	AUD EUR transfer rate on 01/03/2011
28-02-2011	1 x AUD =	0.7371 EUR	AUD EUR transfer rate on 28/02/2011
27-02-2011	1 x AUD =	0.7384 EUR	AUD EUR transfer rate on 27/02/2011
26-02-2011	1 x AUD =	0.7399 EUR	AUD EUR transfer rate on 26/02/2011
25-02-2011	1 x AUD =	0.7399 EUR	AUD EUR transfer rate on 25/02/2011
24-02-2011	1 x AUD =	0.7315 EUR	AUD EUR transfer rate on 24/02/2011
23-02-2011	1 x AUD =	0.7286 EUR	AUD EUR transfer rate on 23/02/2011
22-02-2011	1 x AUD =	0.7315 EUR	AUD EUR transfer rate on 22/02/2011
21-02-2011	1 x AUD =	0.7372 EUR	AUD EUR transfer rate on 21/02/2011
20-02-2011	1 x AUD =	0.7398 EUR	AUD EUR transfer rate on 20/02/2011
19-02-2011	1 x AUD =	0.741 EUR	AUD EUR transfer rate on 19/02/2011
18-02-2011	1 x AUD =	0.741 EUR	AUD EUR transfer rate on 18/02/2011
17-02-2011	1 x AUD =	0.7429 EUR	AUD EUR transfer rate on 17/02/2011
16-02-2011	1 x AUD =	0.7392 EUR	AUD EUR transfer rate on 16/02/2011
15-02-2011	1 x AUD =	0.7388 EUR	AUD EUR transfer rate on 15/02/2011
14-02-2011	1 x AUD =	0.7435 EUR	AUD EUR transfer rate on 14/02/2011
13-02-2011	1 x AUD =	0.7413 EUR	AUD EUR transfer rate on 13/02/2011
12-02-2011	1 x AUD =	0.7397 EUR	AUD EUR transfer rate on 12/02/2011
11-02-2011	1 x AUD =	0.7397 EUR	AUD EUR transfer rate on 11/02/2011
10-02-2011	1 x AUD =	0.7362 EUR	AUD EUR transfer rate on 10/02/2011
9-02-2011	1 x AUD =	0.7368 EUR	AUD EUR transfer rate on 09/02/2011
8-02-2011	1 x AUD =	0.7446 EUR	AUD EUR transfer rate on 08/02/2011
7-02-2011	1 x AUD =	0.7455 EUR	AUD EUR transfer rate on 07/02/2011
6-02-2011	1 x AUD =	0.7459 EUR	AUD EUR transfer rate on 06/02/2011
5-02-2011	1 x AUD =	0.7463 EUR	AUD EUR transfer rate on 05/02/2011
4-02-2011	1 x AUD =	0.7463 EUR	AUD EUR transfer rate on 04/02/2011
3-02-2011	1 x AUD =	0.7446 EUR	AUD EUR transfer rate on 03/02/2011
2-02-2011	1 x AUD =	0.7321 EUR	AUD EUR transfer rate on 02/02/2011
1-02-2011	1 x AUD =	0.7311 EUR	AUD EUR transfer rate on 01/02/2011
31-01-2011	1 x AUD =	0.7273 EUR	AUD EUR transfer rate on 31/01/2011
30-01-2011	1 x AUD =	0.7272 EUR	AUD EUR transfer rate on 30/01/2011
29-01-2011	1 x AUD =	0.7296 EUR	AUD EUR transfer rate on 29/01/2011
28-01-2011	1 x AUD =	0.7296 EUR	AUD EUR transfer rate on 28/01/2011
27-01-2011	1 x AUD =	0.7213 EUR	AUD EUR transfer rate on 27/01/2011
26-01-2011	1 x AUD =	0.7288 EUR	AUD EUR transfer rate on 26/01/2011
25-01-2011	1 x AUD =	0.7274 EUR	AUD EUR transfer rate on 25/01/2011
24-01-2011	1 x AUD =	0.7312 EUR	AUD EUR transfer rate on 24/01/2011
23-01-2011	1 x AUD =	0.7266 EUR	AUD EUR transfer rate on 23/01/2011
22-01-2011	1 x AUD =	0.7265 EUR	AUD EUR transfer rate on 22/01/2011
21-01-2011	1 x AUD =	0.7265 EUR	AUD EUR transfer rate on 21/01/2011
20-01-2011	1 x AUD =	0.7321 EUR	AUD EUR transfer rate on 20/01/2011
19-01-2011	1 x AUD =	0.7411 EUR	AUD EUR transfer rate on 19/01/2011
18-01-2011	1 x AUD =	0.7458 EUR	AUD EUR transfer rate on 18/01/2011
17-01-2011	1 x AUD =	0.7475 EUR	AUD EUR transfer rate on 17/01/2011
16-01-2011	1 x AUD =	0.7405 EUR	AUD EUR transfer rate on 16/01/2011
15-01-2011	1 x AUD =	0.7385 EUR	AUD EUR transfer rate on 15/01/2011
14-01-2011	1 x AUD =	0.7385 EUR	AUD EUR transfer rate on 14/01/2011
13-01-2011	1 x AUD =	0.7476 EUR	AUD EUR transfer rate on 13/01/2011
12-01-2011	1 x AUD =	0.7585 EUR	AUD EUR transfer rate on 12/01/2011
11-01-2011	1 x AUD =	0.7566 EUR	AUD EUR transfer rate on 11/01/2011
10-01-2011	1 x AUD =	0.7671 EUR	AUD EUR transfer rate on 10/01/2011
9-01-2011	1 x AUD =	0.7718 EUR	AUD EUR transfer rate on 09/01/2011
8-01-2011	1 x AUD =	0.7715 EUR	AUD EUR transfer rate on 08/01/2011
7-01-2011	1 x AUD =	0.7715 EUR	AUD EUR transfer rate on 07/01/2011
6-01-2011	1 x AUD =	0.765 EUR	AUD EUR transfer rate on 06/01/2011
5-01-2011	1 x AUD =	0.7598 EUR	AUD EUR transfer rate on 05/01/2011
4-01-2011	1 x AUD =	0.7561 EUR	AUD EUR transfer rate on 04/01/2011
3-01-2011	1 x AUD =	0.7612 EUR	AUD EUR transfer rate on 03/01/2011
2-01-2011	1 x AUD =	0.7639 EUR	AUD EUR transfer rate on 02/01/2011
1-01-2011	1 x AUD =	0.7639 EUR	AUD EUR transfer rate on 01/01/2011
31-12-2010	1 x AUD =	0.7639 EUR	AUD EUR transfer rate on 31/12/2010
30-12-2010	1 x AUD =	0.7635 EUR	AUD EUR transfer rate on 30/12/2010
29-12-2010	1 x AUD =	0.7693 EUR	AUD EUR transfer rate on 29/12/2010
28-12-2010	1 x AUD =	0.7713 EUR	AUD EUR transfer rate on 28/12/2010
27-12-2010	1 x AUD =	0.7626 EUR	AUD EUR transfer rate on 27/12/2010
26-12-2010	1 x AUD =	0.7646 EUR	AUD EUR transfer rate on 26/12/2010
25-12-2010	1 x AUD =	0.7657 EUR	AUD EUR transfer rate on 25/12/2010
24-12-2010	1 x AUD =	0.7657 EUR	AUD EUR transfer rate on 24/12/2010
23-12-2010	1 x AUD =	0.7648 EUR	AUD EUR transfer rate on 23/12/2010
22-12-2010	1 x AUD =	0.7619 EUR	AUD EUR transfer rate on 22/12/2010
21-12-2010	1 x AUD =	0.7614 EUR	AUD EUR transfer rate on 21/12/2010
20-12-2010	1 x AUD =	0.7568 EUR	AUD EUR transfer rate on 20/12/2010
19-12-2010	1 x AUD =	0.7503 EUR	AUD EUR transfer rate on 19/12/2010
18-12-2010	1 x AUD =	0.7492 EUR	AUD EUR transfer rate on 18/12/2010
17-12-2010	1 x AUD =	0.7465 EUR	AUD EUR transfer rate on 17/12/2010
16-12-2010	1 x AUD =	0.7466 EUR	AUD EUR transfer rate on 16/12/2010
15-12-2010	1 x AUD =	0.7452 EUR	AUD EUR transfer rate on 15/12/2010
14-12-2010	1 x AUD =	0.7442 EUR	AUD EUR transfer rate on 14/12/2010
13-12-2010	1 x AUD =	0.7454 EUR	AUD EUR transfer rate on 13/12/2010
12-12-2010	1 x AUD =	0.745 EUR	AUD EUR transfer rate on 12/12/2010
11-12-2010	1 x AUD =	0.7452 EUR	AUD EUR transfer rate on 11/12/2010
10-12-2010	1 x AUD =	0.7447 EUR	AUD EUR transfer rate on 10/12/2010
9-12-2010	1 x AUD =	0.7431 EUR	AUD EUR transfer rate on 09/12/2010
8-12-2010	1 x AUD =	0.7404 EUR	AUD EUR transfer rate on 08/12/2010
7-12-2010	1 x AUD =	0.7431 EUR	AUD EUR transfer rate on 07/12/2010
6-12-2010	1 x AUD =	0.7423 EUR	AUD EUR transfer rate on 06/12/2010
5-12-2010	1 x AUD =	0.7402 EUR	AUD EUR transfer rate on 05/12/2010
4-12-2010	1 x AUD =	0.7402 EUR	AUD EUR transfer rate on 04/12/2010
3-12-2010	1 x AUD =	0.7395 EUR	AUD EUR transfer rate on 03/12/2010
2-12-2010	1 x AUD =	0.7366 EUR	AUD EUR transfer rate on 02/12/2010
1-12-2010	1 x AUD =	0.7366 EUR	AUD EUR transfer rate on 01/12/2010
30-11-2010	1 x AUD =	0.7363 EUR	AUD EUR transfer rate on 30/11/2010
29-11-2010	1 x AUD =	0.731 EUR	AUD EUR transfer rate on 29/11/2010
28-11-2010	1 x AUD =	0.7286 EUR	AUD EUR transfer rate on 28/11/2010
27-11-2010	1 x AUD =	0.7285 EUR	AUD EUR transfer rate on 27/11/2010
26-11-2010	1 x AUD =	0.7294 EUR	AUD EUR transfer rate on 26/11/2010
25-11-2010	1 x AUD =	0.7348 EUR	AUD EUR transfer rate on 25/11/2010
24-11-2010	1 x AUD =	0.7333 EUR	AUD EUR transfer rate on 24/11/2010
23-11-2010	1 x AUD =	0.7257 EUR	AUD EUR transfer rate on 23/11/2010
22-11-2010	1 x AUD =	0.7235 EUR	AUD EUR transfer rate on 22/11/2010
21-11-2010	1 x AUD =	0.7211 EUR	AUD EUR transfer rate on 21/11/2010
20-11-2010	1 x AUD =	0.7215 EUR	AUD EUR transfer rate on 20/11/2010
19-11-2010	1 x AUD =	0.7217 EUR	AUD EUR transfer rate on 19/11/2010
18-11-2010	1 x AUD =	0.7249 EUR	AUD EUR transfer rate on 18/11/2010
17-11-2010	1 x AUD =	0.7238 EUR	AUD EUR transfer rate on 17/11/2010
16-11-2010	1 x AUD =	0.7228 EUR	AUD EUR transfer rate on 16/11/2010
15-11-2010	1 x AUD =	0.7232 EUR	AUD EUR transfer rate on 15/11/2010
14-11-2010	1 x AUD =	0.7201 EUR	AUD EUR transfer rate on 14/11/2010
13-11-2010	1 x AUD =	0.72 EUR	AUD EUR transfer rate on 13/11/2010
12-11-2010	1 x AUD =	0.7243 EUR	AUD EUR transfer rate on 12/11/2010
11-11-2010	1 x AUD =	0.7296 EUR	AUD EUR transfer rate on 11/11/2010
10-11-2010	1 x AUD =	0.729 EUR	AUD EUR transfer rate on 10/11/2010
9-11-2010	1 x AUD =	0.7292 EUR	AUD EUR transfer rate on 09/11/2010
8-11-2010	1 x AUD =	0.7263 EUR	AUD EUR transfer rate on 08/11/2010
7-11-2010	1 x AUD =	0.7235 EUR	AUD EUR transfer rate on 07/11/2010
6-11-2010	1 x AUD =	0.7235 EUR	AUD EUR transfer rate on 06/11/2010
5-11-2010	1 x AUD =	0.7189 EUR	AUD EUR transfer rate on 05/11/2010
4-11-2010	1 x AUD =	0.7121 EUR	AUD EUR transfer rate on 04/11/2010
3-11-2010	1 x AUD =	0.7115 EUR	AUD EUR transfer rate on 03/11/2010
2-11-2010	1 x AUD =	0.7137 EUR	AUD EUR transfer rate on 02/11/2010
1-11-2010	1 x AUD =	0.7098 EUR	AUD EUR transfer rate on 01/11/2010
31-10-2010	1 x AUD =	0.7044 EUR	AUD EUR transfer rate on 31/10/2010
30-10-2010	1 x AUD =	0.7044 EUR	AUD EUR transfer rate on 30/10/2010
29-10-2010	1 x AUD =	0.7036 EUR	AUD EUR transfer rate on 29/10/2010
28-10-2010	1 x AUD =	0.7052 EUR	AUD EUR transfer rate on 28/10/2010
27-10-2010	1 x AUD =	0.7054 EUR	AUD EUR transfer rate on 27/10/2010
26-10-2010	1 x AUD =	0.7105 EUR	AUD EUR transfer rate on 26/10/2010
25-10-2010	1 x AUD =	0.7093 EUR	AUD EUR transfer rate on 25/10/2010
24-10-2010	1 x AUD =	0.7061 EUR	AUD EUR transfer rate on 24/10/2010
23-10-2010	1 x AUD =	0.7061 EUR	AUD EUR transfer rate on 23/10/2010
22-10-2010	1 x AUD =	0.7048 EUR	AUD EUR transfer rate on 22/10/2010
21-10-2010	1 x AUD =	0.7047 EUR	AUD EUR transfer rate on 21/10/2010
20-10-2010	1 x AUD =	0.7072 EUR	AUD EUR transfer rate on 20/10/2010
19-10-2010	1 x AUD =	0.7078 EUR	AUD EUR transfer rate on 19/10/2010
18-10-2010	1 x AUD =	0.7097 EUR	AUD EUR transfer rate on 18/10/2010
17-10-2010	1 x AUD =	0.7086 EUR	AUD EUR transfer rate on 17/10/2010
16-10-2010	1 x AUD =	0.7086 EUR	AUD EUR transfer rate on 16/10/2010
15-10-2010	1 x AUD =	0.707 EUR	AUD EUR transfer rate on 15/10/2010
14-10-2010	1 x AUD =	0.7076 EUR	AUD EUR transfer rate on 14/10/2010
13-10-2010	1 x AUD =	0.7087 EUR	AUD EUR transfer rate on 13/10/2010
12-10-2010	1 x AUD =	0.7088 EUR	AUD EUR transfer rate on 12/10/2010
11-10-2010	1 x AUD =	0.7078 EUR	AUD EUR transfer rate on 11/10/2010
10-10-2010	1 x AUD =	0.7086 EUR	AUD EUR transfer rate on 10/10/2010
9-10-2010	1 x AUD =	0.7086 EUR	AUD EUR transfer rate on 09/10/2010
8-10-2010	1 x AUD =	0.7055 EUR	AUD EUR transfer rate on 08/10/2010
7-10-2010	1 x AUD =	0.7066 EUR	AUD EUR transfer rate on 07/10/2010
6-10-2010	1 x AUD =	0.7027 EUR	AUD EUR transfer rate on 06/10/2010
5-10-2010	1 x AUD =	0.7014 EUR	AUD EUR transfer rate on 05/10/2010
4-10-2010	1 x AUD =	0.7063 EUR	AUD EUR transfer rate on 04/10/2010
3-10-2010	1 x AUD =	0.7067 EUR	AUD EUR transfer rate on 03/10/2010
2-10-2010	1 x AUD =	0.7067 EUR	AUD EUR transfer rate on 02/10/2010
1-10-2010	1 x AUD =	0.7079 EUR	AUD EUR transfer rate on 01/10/2010
30-09-2010	1 x AUD =	0.7107 EUR	AUD EUR transfer rate on 30/09/2010
29-09-2010	1 x AUD =	0.7127 EUR	AUD EUR transfer rate on 29/09/2010
28-09-2010	1 x AUD =	0.7137 EUR	AUD EUR transfer rate on 28/09/2010
27-09-2010	1 x AUD =	0.7133 EUR	AUD EUR transfer rate on 27/09/2010
26-09-2010	1 x AUD =	0.7115 EUR	AUD EUR transfer rate on 26/09/2010
25-09-2010	1 x AUD =	0.7115 EUR	AUD EUR transfer rate on 25/09/2010
24-09-2010	1 x AUD =	0.7123 EUR	AUD EUR transfer rate on 24/09/2010
23-09-2010	1 x AUD =	0.7135 EUR	AUD EUR transfer rate on 23/09/2010
22-09-2010	1 x AUD =	0.7163 EUR	AUD EUR transfer rate on 22/09/2010
21-09-2010	1 x AUD =	0.722 EUR	AUD EUR transfer rate on 21/09/2010
20-09-2010	1 x AUD =	0.7229 EUR	AUD EUR transfer rate on 20/09/2010
19-09-2010	1 x AUD =	0.7182 EUR	AUD EUR transfer rate on 19/09/2010
18-09-2010	1 x AUD =	0.7182 EUR	AUD EUR transfer rate on 18/09/2010
17-09-2010	1 x AUD =	0.719 EUR	AUD EUR transfer rate on 17/09/2010
16-09-2010	1 x AUD =	0.718 EUR	AUD EUR transfer rate on 16/09/2010
15-09-2010	1 x AUD =	0.7222 EUR	AUD EUR transfer rate on 15/09/2010
14-09-2010	1 x AUD =	0.7254 EUR	AUD EUR transfer rate on 14/09/2010
13-09-2010	1 x AUD =	0.7276 EUR	AUD EUR transfer rate on 13/09/2010
12-09-2010	1 x AUD =	0.7294 EUR	AUD EUR transfer rate on 12/09/2010
11-09-2010	1 x AUD =	0.7294 EUR	AUD EUR transfer rate on 11/09/2010
10-09-2010	1 x AUD =	0.728 EUR	AUD EUR transfer rate on 10/09/2010
9-09-2010	1 x AUD =	0.7264 EUR	AUD EUR transfer rate on 09/09/2010
8-09-2010	1 x AUD =	0.7206 EUR	AUD EUR transfer rate on 08/09/2010
7-09-2010	1 x AUD =	0.7158 EUR	AUD EUR transfer rate on 07/09/2010
6-09-2010	1 x AUD =	0.7117 EUR	AUD EUR transfer rate on 06/09/2010
5-09-2010	1 x AUD =	0.7111 EUR	AUD EUR transfer rate on 05/09/2010
4-09-2010	1 x AUD =	0.7111 EUR	AUD EUR transfer rate on 04/09/2010
3-09-2010	1 x AUD =	0.7102 EUR	AUD EUR transfer rate on 03/09/2010
2-09-2010	1 x AUD =	0.7095 EUR	AUD EUR transfer rate on 02/09/2010
1-09-2010	1 x AUD =	0.7082 EUR	AUD EUR transfer rate on 01/09/2010
31-08-2010	1 x AUD =	0.7029 EUR	AUD EUR transfer rate on 31/08/2010
30-08-2010	1 x AUD =	0.7061 EUR	AUD EUR transfer rate on 30/08/2010
29-08-2010	1 x AUD =	0.7061 EUR	AUD EUR transfer rate on 29/08/2010
28-08-2010	1 x AUD =	0.7061 EUR	AUD EUR transfer rate on 28/08/2010
27-08-2010	1 x AUD =	0.7003 EUR	AUD EUR transfer rate on 27/08/2010
26-08-2010	1 x AUD =	0.6984 EUR	AUD EUR transfer rate on 26/08/2010
25-08-2010	1 x AUD =	0.6982 EUR	AUD EUR transfer rate on 25/08/2010
24-08-2010	1 x AUD =	0.7007 EUR	AUD EUR transfer rate on 24/08/2010
23-08-2010	1 x AUD =	0.7034 EUR	AUD EUR transfer rate on 23/08/2010
22-08-2010	1 x AUD =	0.7023 EUR	AUD EUR transfer rate on 22/08/2010
21-08-2010	1 x AUD =	0.7023 EUR	AUD EUR transfer rate on 21/08/2010
20-08-2010	1 x AUD =	0.6984 EUR	AUD EUR transfer rate on 20/08/2010
19-08-2010	1 x AUD =	0.6989 EUR	AUD EUR transfer rate on 19/08/2010
18-08-2010	1 x AUD =	0.7007 EUR	AUD EUR transfer rate on 18/08/2010
17-08-2010	1 x AUD =	0.7017 EUR	AUD EUR transfer rate on 17/08/2010
16-08-2010	1 x AUD =	0.6979 EUR	AUD EUR transfer rate on 16/08/2010
15-08-2010	1 x AUD =	0.7001 EUR	AUD EUR transfer rate on 15/08/2010
14-08-2010	1 x AUD =	0.7001 EUR	AUD EUR transfer rate on 14/08/2010
13-08-2010	1 x AUD =	0.7004 EUR	AUD EUR transfer rate on 13/08/2010
12-08-2010	1 x AUD =	0.6968 EUR	AUD EUR transfer rate on 12/08/2010
11-08-2010	1 x AUD =	0.6949 EUR	AUD EUR transfer rate on 11/08/2010
10-08-2010	1 x AUD =	0.693 EUR	AUD EUR transfer rate on 10/08/2010
9-08-2010	1 x AUD =	0.6922 EUR	AUD EUR transfer rate on 09/08/2010
8-08-2010	1 x AUD =	0.6914 EUR	AUD EUR transfer rate on 08/08/2010
7-08-2010	1 x AUD =	0.6914 EUR	AUD EUR transfer rate on 07/08/2010
6-08-2010	1 x AUD =	0.693 EUR	AUD EUR transfer rate on 06/08/2010
5-08-2010	1 x AUD =	0.6948 EUR	AUD EUR transfer rate on 05/08/2010
4-08-2010	1 x AUD =	0.6933 EUR	AUD EUR transfer rate on 04/08/2010
3-08-2010	1 x AUD =	0.6906 EUR	AUD EUR transfer rate on 03/08/2010
2-08-2010	1 x AUD =	0.6951 EUR	AUD EUR transfer rate on 02/08/2010
1-08-2010	1 x AUD =	0.6944 EUR	AUD EUR transfer rate on 01/08/2010
31-07-2010	1 x AUD =	0.6944 EUR	AUD EUR transfer rate on 31/07/2010
30-07-2010	1 x AUD =	0.691 EUR	AUD EUR transfer rate on 30/07/2010
29-07-2010	1 x AUD =	0.6891 EUR	AUD EUR transfer rate on 29/07/2010
28-07-2010	1 x AUD =	0.7127 EUR	AUD EUR transfer rate on 28/07/2010
27-07-2010	1 x AUD =	0.7088 EUR	AUD EUR transfer rate on 27/07/2010
26-07-2010	1 x AUD =	0.6941 EUR	AUD EUR transfer rate on 26/07/2010
25-07-2010	1 x AUD =	0.6948 EUR	AUD EUR transfer rate on 25/07/2010
24-07-2010	1 x AUD =	0.6948 EUR	AUD EUR transfer rate on 24/07/2010
23-07-2010	1 x AUD =	0.6934 EUR	AUD EUR transfer rate on 23/07/2010
22-07-2010	1 x AUD =	0.6897 EUR	AUD EUR transfer rate on 22/07/2010
21-07-2010	1 x AUD =	0.6871 EUR	AUD EUR transfer rate on 21/07/2010
20-07-2010	1 x AUD =	0.6793 EUR	AUD EUR transfer rate on 20/07/2010
19-07-2010	1 x AUD =	0.6715 EUR	AUD EUR transfer rate on 19/07/2010
18-07-2010	1 x AUD =	0.6719 EUR	AUD EUR transfer rate on 18/07/2010
17-07-2010	1 x AUD =	0.6721 EUR	AUD EUR transfer rate on 17/07/2010
16-07-2010	1 x AUD =	0.6768 EUR	AUD EUR transfer rate on 16/07/2010
15-07-2010	1 x AUD =	0.6872 EUR	AUD EUR transfer rate on 15/07/2010
14-07-2010	1 x AUD =	0.6939 EUR	AUD EUR transfer rate on 14/07/2010
13-07-2010	1 x AUD =	0.6946 EUR	AUD EUR transfer rate on 13/07/2010
12-07-2010	1 x AUD =	0.6946 EUR	AUD EUR transfer rate on 12/07/2010
11-07-2010	1 x AUD =	0.6945 EUR	AUD EUR transfer rate on 11/07/2010
10-07-2010	1 x AUD =	0.6945 EUR	AUD EUR transfer rate on 10/07/2010
9-07-2010	1 x AUD =	0.692 EUR	AUD EUR transfer rate on 09/07/2010
8-07-2010	1 x AUD =	0.6896 EUR	AUD EUR transfer rate on 08/07/2010
7-07-2010	1 x AUD =	0.6773 EUR	AUD EUR transfer rate on 07/07/2010
6-07-2010	1 x AUD =	0.6729 EUR	AUD EUR transfer rate on 06/07/2010
5-07-2010	1 x AUD =	0.671 EUR	AUD EUR transfer rate on 05/07/2010
4-07-2010	1 x AUD =	0.6718 EUR	AUD EUR transfer rate on 04/07/2010
3-07-2010	1 x AUD =	0.6718 EUR	AUD EUR transfer rate on 03/07/2010
2-07-2010	1 x AUD =	0.6748 EUR	AUD EUR transfer rate on 02/07/2010
1-07-2010	1 x AUD =	0.6798 EUR	AUD EUR transfer rate on 01/07/2010
30-06-2010	1 x AUD =	0.6937 EUR	AUD EUR transfer rate on 30/06/2010
29-06-2010	1 x AUD =	0.7028 EUR	AUD EUR transfer rate on 29/06/2010
28-06-2010	1 x AUD =	0.7082 EUR	AUD EUR transfer rate on 28/06/2010
27-06-2010	1 x AUD =	0.7068 EUR	AUD EUR transfer rate on 27/06/2010
26-06-2010	1 x AUD =	0.7068 EUR	AUD EUR transfer rate on 26/06/2010
25-06-2010	1 x AUD =	0.7034 EUR	AUD EUR transfer rate on 25/06/2010
24-06-2010	1 x AUD =	0.7066 EUR	AUD EUR transfer rate on 24/06/2010
23-06-2010	1 x AUD =	0.7102 EUR	AUD EUR transfer rate on 23/06/2010
22-06-2010	1 x AUD =	0.7135 EUR	AUD EUR transfer rate on 22/06/2010
21-06-2010	1 x AUD =	0.7114 EUR	AUD EUR transfer rate on 21/06/2010
20-06-2010	1 x AUD =	0.7053 EUR	AUD EUR transfer rate on 20/06/2010
19-06-2010	1 x AUD =	0.7053 EUR	AUD EUR transfer rate on 19/06/2010
18-06-2010	1 x AUD =	0.7022 EUR	AUD EUR transfer rate on 18/06/2010
17-06-2010	1 x AUD =	0.7003 EUR	AUD EUR transfer rate on 17/06/2010
16-06-2010	1 x AUD =	0.7017 EUR	AUD EUR transfer rate on 16/06/2010
15-06-2010	1 x AUD =	0.7005 EUR	AUD EUR transfer rate on 15/06/2010
14-06-2010	1 x AUD =	0.7032 EUR	AUD EUR transfer rate on 14/06/2010
13-06-2010	1 x AUD =	0.7035 EUR	AUD EUR transfer rate on 13/06/2010
12-06-2010	1 x AUD =	0.7035 EUR	AUD EUR transfer rate on 12/06/2010
11-06-2010	1 x AUD =	0.7002 EUR	AUD EUR transfer rate on 11/06/2010
10-06-2010	1 x AUD =	0.698 EUR	AUD EUR transfer rate on 10/06/2010
9-06-2010	1 x AUD =	0.6905 EUR	AUD EUR transfer rate on 09/06/2010
8-06-2010	1 x AUD =	0.686 EUR	AUD EUR transfer rate on 08/06/2010
7-06-2010	1 x AUD =	0.6831 EUR	AUD EUR transfer rate on 07/06/2010
6-06-2010	1 x AUD =	0.687 EUR	AUD EUR transfer rate on 06/06/2010
5-06-2010	1 x AUD =	0.687 EUR	AUD EUR transfer rate on 05/06/2010
4-06-2010	1 x AUD =	0.6912 EUR	AUD EUR transfer rate on 04/06/2010
3-06-2010	1 x AUD =	0.6907 EUR	AUD EUR transfer rate on 03/06/2010
2-06-2010	1 x AUD =	0.6829 EUR	AUD EUR transfer rate on 02/06/2010
1-06-2010	1 x AUD =	0.6841 EUR	AUD EUR transfer rate on 01/06/2010
31-05-2010	1 x AUD =	0.6882 EUR	AUD EUR transfer rate on 31/05/2010
30-05-2010	1 x AUD =	0.6905 EUR	AUD EUR transfer rate on 30/05/2010
29-05-2010	1 x AUD =	0.6905 EUR	AUD EUR transfer rate on 29/05/2010
28-05-2010	1 x AUD =	0.6887 EUR	AUD EUR transfer rate on 28/05/2010
27-05-2010	1 x AUD =	0.6857 EUR	AUD EUR transfer rate on 27/05/2010
26-05-2010	1 x AUD =	0.6661 EUR	AUD EUR transfer rate on 26/05/2010
25-05-2010	1 x AUD =	0.6661 EUR	AUD EUR transfer rate on 25/05/2010
24-05-2010	1 x AUD =	0.6664 EUR	AUD EUR transfer rate on 24/05/2010
23-05-2010	1 x AUD =	0.662 EUR	AUD EUR transfer rate on 23/05/2010
22-05-2010	1 x AUD =	0.6616 EUR	AUD EUR transfer rate on 22/05/2010
21-05-2010	1 x AUD =	0.6557 EUR	AUD EUR transfer rate on 21/05/2010
20-05-2010	1 x AUD =	0.6743 EUR	AUD EUR transfer rate on 20/05/2010
19-05-2010	1 x AUD =	0.6943 EUR	AUD EUR transfer rate on 19/05/2010
18-05-2010	1 x AUD =	0.7072 EUR	AUD EUR transfer rate on 18/05/2010
17-05-2010	1 x AUD =	0.7127 EUR	AUD EUR transfer rate on 17/05/2010
16-05-2010	1 x AUD =	0.7168 EUR	AUD EUR transfer rate on 16/05/2010
15-05-2010	1 x AUD =	0.7167 EUR	AUD EUR transfer rate on 15/05/2010
14-05-2010	1 x AUD =	0.7151 EUR	AUD EUR transfer rate on 14/05/2010
13-05-2010	1 x AUD =	0.711 EUR	AUD EUR transfer rate on 13/05/2010
12-05-2010	1 x AUD =	0.7065 EUR	AUD EUR transfer rate on 12/05/2010
11-05-2010	1 x AUD =	0.7064 EUR	AUD EUR transfer rate on 11/05/2010
10-05-2010	1 x AUD =	0.6988 EUR	AUD EUR transfer rate on 10/05/2010
9-05-2010	1 x AUD =	0.6972 EUR	AUD EUR transfer rate on 09/05/2010
8-05-2010	1 x AUD =	0.6986 EUR	AUD EUR transfer rate on 08/05/2010
7-05-2010	1 x AUD =	0.6997 EUR	AUD EUR transfer rate on 07/05/2010
6-05-2010	1 x AUD =	0.7061 EUR	AUD EUR transfer rate on 06/05/2010
5-05-2010	1 x AUD =	0.7026 EUR	AUD EUR transfer rate on 05/05/2010
4-05-2010	1 x AUD =	0.7 EUR	AUD EUR transfer rate on 04/05/2010
3-05-2010	1 x AUD =	0.6994 EUR	AUD EUR transfer rate on 03/05/2010
2-05-2010	1 x AUD =	0.6956 EUR	AUD EUR transfer rate on 02/05/2010
1-05-2010	1 x AUD =	0.6954 EUR	AUD EUR transfer rate on 01/05/2010
30-04-2010	1 x AUD =	0.6998 EUR	AUD EUR transfer rate on 30/04/2010
29-04-2010	1 x AUD =	0.7002 EUR	AUD EUR transfer rate on 29/04/2010
28-04-2010	1 x AUD =	0.6979 EUR	AUD EUR transfer rate on 28/04/2010
27-04-2010	1 x AUD =	0.6932 EUR	AUD EUR transfer rate on 27/04/2010
26-04-2010	1 x AUD =	0.6949 EUR	AUD EUR transfer rate on 26/04/2010
25-04-2010	1 x AUD =	0.6934 EUR	AUD EUR transfer rate on 25/04/2010
24-04-2010	1 x AUD =	0.6934 EUR	AUD EUR transfer rate on 24/04/2010
23-04-2010	1 x AUD =	0.6941 EUR	AUD EUR transfer rate on 23/04/2010
22-04-2010	1 x AUD =	0.6939 EUR	AUD EUR transfer rate on 22/04/2010
21-04-2010	1 x AUD =	0.6938 EUR	AUD EUR transfer rate on 21/04/2010
20-04-2010	1 x AUD =	0.6895 EUR	AUD EUR transfer rate on 20/04/2010
19-04-2010	1 x AUD =	0.6836 EUR	AUD EUR transfer rate on 19/04/2010
18-04-2010	1 x AUD =	0.6844 EUR	AUD EUR transfer rate on 18/04/2010
17-04-2010	1 x AUD =	0.6844 EUR	AUD EUR transfer rate on 17/04/2010
16-04-2010	1 x AUD =	0.6871 EUR	AUD EUR transfer rate on 16/04/2010
15-04-2010	1 x AUD =	0.6856 EUR	AUD EUR transfer rate on 15/04/2010
14-04-2010	1 x AUD =	0.6838 EUR	AUD EUR transfer rate on 14/04/2010
13-04-2010	1 x AUD =	0.6819 EUR	AUD EUR transfer rate on 13/04/2010
12-04-2010	1 x AUD =	0.684 EUR	AUD EUR transfer rate on 12/04/2010
11-04-2010	1 x AUD =	0.6913 EUR	AUD EUR transfer rate on 11/04/2010
10-04-2010	1 x AUD =	0.6915 EUR	AUD EUR transfer rate on 10/04/2010
9-04-2010	1 x AUD =	0.6941 EUR	AUD EUR transfer rate on 09/04/2010
8-04-2010	1 x AUD =	0.695 EUR	AUD EUR transfer rate on 08/04/2010
7-04-2010	1 x AUD =	0.6935 EUR	AUD EUR transfer rate on 07/04/2010
6-04-2010	1 x AUD =	0.6877 EUR	AUD EUR transfer rate on 06/04/2010
5-04-2010	1 x AUD =	0.6824 EUR	AUD EUR transfer rate on 05/04/2010
4-04-2010	1 x AUD =	0.6806 EUR	AUD EUR transfer rate on 04/04/2010
3-04-2010	1 x AUD =	0.6809 EUR	AUD EUR transfer rate on 03/04/2010
2-04-2010	1 x AUD =	0.6791 EUR	AUD EUR transfer rate on 02/04/2010
1-04-2010	1 x AUD =	0.6789 EUR	AUD EUR transfer rate on 01/04/2010
31-03-2010	1 x AUD =	0.6806 EUR	AUD EUR transfer rate on 31/03/2010
30-03-2010	1 x AUD =	0.6824 EUR	AUD EUR transfer rate on 30/03/2010
29-03-2010	1 x AUD =	0.6776 EUR	AUD EUR transfer rate on 29/03/2010
28-03-2010	1 x AUD =	0.6743 EUR	AUD EUR transfer rate on 28/03/2010
27-03-2010	1 x AUD =	0.6743 EUR	AUD EUR transfer rate on 27/03/2010
26-03-2010	1 x AUD =	0.6785 EUR	AUD EUR transfer rate on 26/03/2010
25-03-2010	1 x AUD =	0.6835 EUR	AUD EUR transfer rate on 25/03/2010
24-03-2010	1 x AUD =	0.682 EUR	AUD EUR transfer rate on 24/03/2010
23-03-2010	1 x AUD =	0.6782 EUR	AUD EUR transfer rate on 23/03/2010
22-03-2010	1 x AUD =	0.6765 EUR	AUD EUR transfer rate on 22/03/2010
21-03-2010	1 x AUD =	0.6766 EUR	AUD EUR transfer rate on 21/03/2010
20-03-2010	1 x AUD =	0.6765 EUR	AUD EUR transfer rate on 20/03/2010
19-03-2010	1 x AUD =	0.677 EUR	AUD EUR transfer rate on 19/03/2010
18-03-2010	1 x AUD =	0.6742 EUR	AUD EUR transfer rate on 18/03/2010
17-03-2010	1 x AUD =	0.6693 EUR	AUD EUR transfer rate on 17/03/2010
16-03-2010	1 x AUD =	0.6674 EUR	AUD EUR transfer rate on 16/03/2010
15-03-2010	1 x AUD =	0.6664 EUR	AUD EUR transfer rate on 15/03/2010
14-03-2010	1 x AUD =	0.6654 EUR	AUD EUR transfer rate on 14/03/2010
13-03-2010	1 x AUD =	0.6651 EUR	AUD EUR transfer rate on 13/03/2010
12-03-2010	1 x AUD =	0.6674 EUR	AUD EUR transfer rate on 12/03/2010
11-03-2010	1 x AUD =	0.6698 EUR	AUD EUR transfer rate on 11/03/2010
10-03-2010	1 x AUD =	0.6725 EUR	AUD EUR transfer rate on 10/03/2010
9-03-2010	1 x AUD =	0.6694 EUR	AUD EUR transfer rate on 09/03/2010
8-03-2010	1 x AUD =	0.6673 EUR	AUD EUR transfer rate on 08/03/2010
7-03-2010	1 x AUD =	0.6662 EUR	AUD EUR transfer rate on 07/03/2010
6-03-2010	1 x AUD =	0.6659 EUR	AUD EUR transfer rate on 06/03/2010
5-03-2010	1 x AUD =	0.6654 EUR	AUD EUR transfer rate on 05/03/2010
4-03-2010	1 x AUD =	0.6607 EUR	AUD EUR transfer rate on 04/03/2010
3-03-2010	1 x AUD =	0.6621 EUR	AUD EUR transfer rate on 03/03/2010
2-03-2010	1 x AUD =	0.6652 EUR	AUD EUR transfer rate on 02/03/2010
1-03-2010	1 x AUD =	0.6617 EUR	AUD EUR transfer rate on 01/03/2010
28-02-2010	1 x AUD =	0.6576 EUR	AUD EUR transfer rate on 28/02/2010
27-02-2010	1 x AUD =	0.6574 EUR	AUD EUR transfer rate on 27/02/2010
26-02-2010	1 x AUD =	0.656 EUR	AUD EUR transfer rate on 26/02/2010
25-02-2010	1 x AUD =	0.6549 EUR	AUD EUR transfer rate on 25/02/2010
24-02-2010	1 x AUD =	0.6588 EUR	AUD EUR transfer rate on 24/02/2010
23-02-2010	1 x AUD =	0.6597 EUR	AUD EUR transfer rate on 23/02/2010
22-02-2010	1 x AUD =	0.6615 EUR	AUD EUR transfer rate on 22/02/2010
21-02-2010	1 x AUD =	0.6323 EUR	AUD EUR transfer rate on 21/02/2010
20-02-2010	1 x AUD =	0.6323 EUR	AUD EUR transfer rate on 20/02/2010
19-02-2010	1 x AUD =	0.6608 EUR	AUD EUR transfer rate on 19/02/2010
18-02-2010	1 x AUD =	0.6609 EUR	AUD EUR transfer rate on 18/02/2010
17-02-2010	1 x AUD =	0.6572 EUR	AUD EUR transfer rate on 17/02/2010
16-02-2010	1 x AUD =	0.655 EUR	AUD EUR transfer rate on 16/02/2010
15-02-2010	1 x AUD =	0.653 EUR	AUD EUR transfer rate on 15/02/2010
14-02-2010	1 x AUD =	0.6514 EUR	AUD EUR transfer rate on 14/02/2010
13-02-2010	1 x AUD =	0.6512 EUR	AUD EUR transfer rate on 13/02/2010
12-02-2010	1 x AUD =	0.6506 EUR	AUD EUR transfer rate on 12/02/2010
11-02-2010	1 x AUD =	0.6471 EUR	AUD EUR transfer rate on 11/02/2010
10-02-2010	1 x AUD =	0.6368 EUR	AUD EUR transfer rate on 10/02/2010
9-02-2010	1 x AUD =	0.6352 EUR	AUD EUR transfer rate on 09/02/2010
8-02-2010	1 x AUD =	0.6343 EUR	AUD EUR transfer rate on 08/02/2010
7-02-2010	1 x AUD =	0.6347 EUR	AUD EUR transfer rate on 07/02/2010
6-02-2010	1 x AUD =	0.6346 EUR	AUD EUR transfer rate on 06/02/2010
5-02-2010	1 x AUD =	0.6328 EUR	AUD EUR transfer rate on 05/02/2010
4-02-2010	1 x AUD =	0.6331 EUR	AUD EUR transfer rate on 04/02/2010
3-02-2010	1 x AUD =	0.6348 EUR	AUD EUR transfer rate on 03/02/2010
2-02-2010	1 x AUD =	0.6342 EUR	AUD EUR transfer rate on 02/02/2010
1-02-2010	1 x AUD =	0.6371 EUR	AUD EUR transfer rate on 01/02/2010
31-01-2010	1 x AUD =	0.6376 EUR	AUD EUR transfer rate on 31/01/2010
30-01-2010	1 x AUD =	0.638 EUR	AUD EUR transfer rate on 30/01/2010
29-01-2010	1 x AUD =	0.6395 EUR	AUD EUR transfer rate on 29/01/2010
28-01-2010	1 x AUD =	0.642 EUR	AUD EUR transfer rate on 28/01/2010
27-01-2010	1 x AUD =	0.6391 EUR	AUD EUR transfer rate on 27/01/2010
26-01-2010	1 x AUD =	0.6381 EUR	AUD EUR transfer rate on 26/01/2010
25-01-2010	1 x AUD =	0.6394 EUR	AUD EUR transfer rate on 25/01/2010
24-01-2010	1 x AUD =	0.6374 EUR	AUD EUR transfer rate on 24/01/2010
23-01-2010	1 x AUD =	0.6374 EUR	AUD EUR transfer rate on 23/01/2010
22-01-2010	1 x AUD =	0.6393 EUR	AUD EUR transfer rate on 22/01/2010
21-01-2010	1 x AUD =	0.6449 EUR	AUD EUR transfer rate on 21/01/2010
20-01-2010	1 x AUD =	0.6452 EUR	AUD EUR transfer rate on 20/01/2010
19-01-2010	1 x AUD =	0.6443 EUR	AUD EUR transfer rate on 19/01/2010
18-01-2010	1 x AUD =	0.6429 EUR	AUD EUR transfer rate on 18/01/2010
17-01-2010	1 x AUD =	0.6414 EUR	AUD EUR transfer rate on 17/01/2010
16-01-2010	1 x AUD =	0.6413 EUR	AUD EUR transfer rate on 16/01/2010
15-01-2010	1 x AUD =	0.6425 EUR	AUD EUR transfer rate on 15/01/2010
14-01-2010	1 x AUD =	0.641 EUR	AUD EUR transfer rate on 14/01/2010
13-01-2010	1 x AUD =	0.6366 EUR	AUD EUR transfer rate on 13/01/2010
12-01-2010	1 x AUD =	0.6379 EUR	AUD EUR transfer rate on 12/01/2010
11-01-2010	1 x AUD =	0.6411 EUR	AUD EUR transfer rate on 11/01/2010
10-01-2010	1 x AUD =	0.6423 EUR	AUD EUR transfer rate on 10/01/2010
9-01-2010	1 x AUD =	0.6421 EUR	AUD EUR transfer rate on 09/01/2010
8-01-2010	1 x AUD =	0.6405 EUR	AUD EUR transfer rate on 08/01/2010
7-01-2010	1 x AUD =	0.6405 EUR	AUD EUR transfer rate on 07/01/2010
6-01-2010	1 x AUD =	0.6372 EUR	AUD EUR transfer rate on 06/01/2010
5-01-2010	1 x AUD =	0.6337 EUR	AUD EUR transfer rate on 05/01/2010
4-01-2010	1 x AUD =	0.6301 EUR	AUD EUR transfer rate on 04/01/2010
3-01-2010	1 x AUD =	0.6266 EUR	AUD EUR transfer rate on 03/01/2010
2-01-2010	1 x AUD =	0.6263 EUR	AUD EUR transfer rate on 02/01/2010
1-01-2010	1 x AUD =	0.6264 EUR	AUD EUR transfer rate on 01/01/2010
31-12-2009	1 x AUD =	0.625 EUR	AUD EUR transfer rate on 31/12/2009
30-12-2009	1 x AUD =	0.6232 EUR	AUD EUR transfer rate on 30/12/2009
29-12-2009	1 x AUD =	0.6208 EUR	AUD EUR transfer rate on 29/12/2009
28-12-2009	1 x AUD =	0.6166 EUR	AUD EUR transfer rate on 28/12/2009
27-12-2009	1 x AUD =	0.6142 EUR	AUD EUR transfer rate on 27/12/2009
26-12-2009	1 x AUD =	0.614 EUR	AUD EUR transfer rate on 26/12/2009
25-12-2009	1 x AUD =	0.6143 EUR	AUD EUR transfer rate on 25/12/2009
24-12-2009	1 x AUD =	0.6145 EUR	AUD EUR transfer rate on 24/12/2009
23-12-2009	1 x AUD =	0.6142 EUR	AUD EUR transfer rate on 23/12/2009
22-12-2009	1 x AUD =	0.6152 EUR	AUD EUR transfer rate on 22/12/2009
21-12-2009	1 x AUD =	0.6176 EUR	AUD EUR transfer rate on 21/12/2009
20-12-2009	1 x AUD =	0.6217 EUR	AUD EUR transfer rate on 20/12/2009
19-12-2009	1 x AUD =	0.6216 EUR	AUD EUR transfer rate on 19/12/2009
18-12-2009	1 x AUD =	0.6192 EUR	AUD EUR transfer rate on 18/12/2009
17-12-2009	1 x AUD =	0.6184 EUR	AUD EUR transfer rate on 17/12/2009
16-12-2009	1 x AUD =	0.6187 EUR	AUD EUR transfer rate on 16/12/2009
15-12-2009	1 x AUD =	0.6236 EUR	AUD EUR transfer rate on 15/12/2009
14-12-2009	1 x AUD =	0.6225 EUR	AUD EUR transfer rate on 14/12/2009
13-12-2009	1 x AUD =	0.624 EUR	AUD EUR transfer rate on 13/12/2009
12-12-2009	1 x AUD =	0.6243 EUR	AUD EUR transfer rate on 12/12/2009
11-12-2009	1 x AUD =	0.6226 EUR	AUD EUR transfer rate on 11/12/2009
10-12-2009	1 x AUD =	0.6218 EUR	AUD EUR transfer rate on 10/12/2009
9-12-2009	1 x AUD =	0.6159 EUR	AUD EUR transfer rate on 09/12/2009
8-12-2009	1 x AUD =	0.6155 EUR	AUD EUR transfer rate on 08/12/2009
7-12-2009	1 x AUD =	0.6151 EUR	AUD EUR transfer rate on 07/12/2009
6-12-2009	1 x AUD =	0.6156 EUR	AUD EUR transfer rate on 06/12/2009
5-12-2009	1 x AUD =	0.6157 EUR	AUD EUR transfer rate on 05/12/2009
4-12-2009	1 x AUD =	0.6145 EUR	AUD EUR transfer rate on 04/12/2009
3-12-2009	1 x AUD =	0.6149 EUR	AUD EUR transfer rate on 03/12/2009
2-12-2009	1 x AUD =	0.6147 EUR	AUD EUR transfer rate on 02/12/2009
1-12-2009	1 x AUD =	0.6113 EUR	AUD EUR transfer rate on 01/12/2009
30-11-2009	1 x AUD =	0.6089 EUR	AUD EUR transfer rate on 30/11/2009
29-11-2009	1 x AUD =	0.6058 EUR	AUD EUR transfer rate on 29/11/2009
28-11-2009	1 x AUD =	0.605 EUR	AUD EUR transfer rate on 28/11/2009
27-11-2009	1 x AUD =	0.6051 EUR	AUD EUR transfer rate on 27/11/2009
26-11-2009	1 x AUD =	0.6096 EUR	AUD EUR transfer rate on 26/11/2009
25-11-2009	1 x AUD =	0.6164 EUR	AUD EUR transfer rate on 25/11/2009
24-11-2009	1 x AUD =	0.6149 EUR	AUD EUR transfer rate on 24/11/2009
23-11-2009	1 x AUD =	0.6172 EUR	AUD EUR transfer rate on 23/11/2009
22-11-2009	1 x AUD =	0.6153 EUR	AUD EUR transfer rate on 22/11/2009
21-11-2009	1 x AUD =	0.6155 EUR	AUD EUR transfer rate on 21/11/2009
20-11-2009	1 x AUD =	0.6153 EUR	AUD EUR transfer rate on 20/11/2009
19-11-2009	1 x AUD =	0.6178 EUR	AUD EUR transfer rate on 19/11/2009
18-11-2009	1 x AUD =	0.6229 EUR	AUD EUR transfer rate on 18/11/2009
17-11-2009	1 x AUD =	0.6242 EUR	AUD EUR transfer rate on 17/11/2009
16-11-2009	1 x AUD =	0.6248 EUR	AUD EUR transfer rate on 16/11/2009
15-11-2009	1 x AUD =	0.6261 EUR	AUD EUR transfer rate on 15/11/2009
14-11-2009	1 x AUD =	0.6262 EUR	AUD EUR transfer rate on 14/11/2009
13-11-2009	1 x AUD =	0.6242 EUR	AUD EUR transfer rate on 13/11/2009
12-11-2009	1 x AUD =	0.6225 EUR	AUD EUR transfer rate on 12/11/2009
11-11-2009	1 x AUD =	0.6204 EUR	AUD EUR transfer rate on 11/11/2009
10-11-2009	1 x AUD =	0.6199 EUR	AUD EUR transfer rate on 10/11/2009
9-11-2009	1 x AUD =	0.6198 EUR	AUD EUR transfer rate on 09/11/2009
8-11-2009	1 x AUD =	0.6192 EUR	AUD EUR transfer rate on 08/11/2009
7-11-2009	1 x AUD =	0.6191 EUR	AUD EUR transfer rate on 07/11/2009
6-11-2009	1 x AUD =	0.6158 EUR	AUD EUR transfer rate on 06/11/2009
5-11-2009	1 x AUD =	0.6115 EUR	AUD EUR transfer rate on 05/11/2009
4-11-2009	1 x AUD =	0.6133 EUR	AUD EUR transfer rate on 04/11/2009
3-11-2009	1 x AUD =	0.6117 EUR	AUD EUR transfer rate on 03/11/2009
2-11-2009	1 x AUD =	0.612 EUR	AUD EUR transfer rate on 02/11/2009
1-11-2009	1 x AUD =	0.6098 EUR	AUD EUR transfer rate on 01/11/2009
31-10-2009	1 x AUD =	0.6108 EUR	AUD EUR transfer rate on 31/10/2009
30-10-2009	1 x AUD =	0.6143 EUR	AUD EUR transfer rate on 30/10/2009
29-10-2009	1 x AUD =	0.6139 EUR	AUD EUR transfer rate on 29/10/2009
28-10-2009	1 x AUD =	0.6126 EUR	AUD EUR transfer rate on 28/10/2009
27-10-2009	1 x AUD =	0.6177 EUR	AUD EUR transfer rate on 27/10/2009
26-10-2009	1 x AUD =	0.6154 EUR	AUD EUR transfer rate on 26/10/2009
25-10-2009	1 x AUD =	0.6146 EUR	AUD EUR transfer rate on 25/10/2009
24-10-2009	1 x AUD =	0.6147 EUR	AUD EUR transfer rate on 24/10/2009
23-10-2009	1 x AUD =	0.6159 EUR	AUD EUR transfer rate on 23/10/2009
22-10-2009	1 x AUD =	0.6163 EUR	AUD EUR transfer rate on 22/10/2009
21-10-2009	1 x AUD =	0.6183 EUR	AUD EUR transfer rate on 21/10/2009
20-10-2009	1 x AUD =	0.6191 EUR	AUD EUR transfer rate on 20/10/2009
19-10-2009	1 x AUD =	0.6181 EUR	AUD EUR transfer rate on 19/10/2009
18-10-2009	1 x AUD =	0.6147 EUR	AUD EUR transfer rate on 18/10/2009
17-10-2009	1 x AUD =	0.6148 EUR	AUD EUR transfer rate on 17/10/2009
16-10-2009	1 x AUD =	0.6168 EUR	AUD EUR transfer rate on 16/10/2009
15-10-2009	1 x AUD =	0.6161 EUR	AUD EUR transfer rate on 15/10/2009
14-10-2009	1 x AUD =	0.613 EUR	AUD EUR transfer rate on 14/10/2009
13-10-2009	1 x AUD =	0.6124 EUR	AUD EUR transfer rate on 13/10/2009
12-10-2009	1 x AUD =	0.6135 EUR	AUD EUR transfer rate on 12/10/2009
11-10-2009	1 x AUD =	0.6137 EUR	AUD EUR transfer rate on 11/10/2009
10-10-2009	1 x AUD =	0.6135 EUR	AUD EUR transfer rate on 10/10/2009
9-10-2009	1 x AUD =	0.6137 EUR	AUD EUR transfer rate on 09/10/2009
8-10-2009	1 x AUD =	0.6121 EUR	AUD EUR transfer rate on 08/10/2009
7-10-2009	1 x AUD =	0.6057 EUR	AUD EUR transfer rate on 07/10/2009
6-10-2009	1 x AUD =	0.6043 EUR	AUD EUR transfer rate on 06/10/2009
1-01-1970	1 x AUD =	0.7701 EUR	AUD EUR transfer rate on 01/01/1970