AUD GBP History

AUD GBP History Rate Table | Transfer AUD | Transfer GBP | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to British Pound in the past, then here you will find the history of the AUD GBP over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD GBP value was 0.5462, the maximum AUD GBP rate was 0.6822. The average for these dates is 0.6157.

Date	Australian Dollar	British Pound	Explanations
9-02-2012	1 x AUD =	0.6811 GBP	AUD GBP transfer rate on 09/02/2012
8-02-2012	1 x AUD =	0.6822 GBP	AUD GBP transfer rate on 08/02/2012
7-02-2012	1 x AUD =	0.6793 GBP	AUD GBP transfer rate on 07/02/2012
6-02-2012	1 x AUD =	0.6781 GBP	AUD GBP transfer rate on 06/02/2012
5-02-2012	1 x AUD =	0.6803 GBP	AUD GBP transfer rate on 05/02/2012
4-02-2012	1 x AUD =	0.6808 GBP	AUD GBP transfer rate on 04/02/2012
3-02-2012	1 x AUD =	0.6808 GBP	AUD GBP transfer rate on 03/02/2012
2-02-2012	1 x AUD =	0.6774 GBP	AUD GBP transfer rate on 02/02/2012
1-02-2012	1 x AUD =	0.6764 GBP	AUD GBP transfer rate on 01/02/2012
31-01-2012	1 x AUD =	0.673 GBP	AUD GBP transfer rate on 31/01/2012
30-01-2012	1 x AUD =	0.6741 GBP	AUD GBP transfer rate on 30/01/2012
29-01-2012	1 x AUD =	0.6765 GBP	AUD GBP transfer rate on 29/01/2012
28-01-2012	1 x AUD =	0.6776 GBP	AUD GBP transfer rate on 28/01/2012
27-01-2012	1 x AUD =	0.6776 GBP	AUD GBP transfer rate on 27/01/2012
26-01-2012	1 x AUD =	0.6769 GBP	AUD GBP transfer rate on 26/01/2012
25-01-2012	1 x AUD =	0.6765 GBP	AUD GBP transfer rate on 25/01/2012
24-01-2012	1 x AUD =	0.6707 GBP	AUD GBP transfer rate on 24/01/2012
23-01-2012	1 x AUD =	0.6759 GBP	AUD GBP transfer rate on 23/01/2012
22-01-2012	1 x AUD =	0.6734 GBP	AUD GBP transfer rate on 22/01/2012
21-01-2012	1 x AUD =	0.6732 GBP	AUD GBP transfer rate on 21/01/2012
20-01-2012	1 x AUD =	0.6732 GBP	AUD GBP transfer rate on 20/01/2012
19-01-2012	1 x AUD =	0.6725 GBP	AUD GBP transfer rate on 19/01/2012
18-01-2012	1 x AUD =	0.6752 GBP	AUD GBP transfer rate on 18/01/2012
17-01-2012	1 x AUD =	0.6767 GBP	AUD GBP transfer rate on 17/01/2012
16-01-2012	1 x AUD =	0.6734 GBP	AUD GBP transfer rate on 16/01/2012
15-01-2012	1 x AUD =	0.672 GBP	AUD GBP transfer rate on 15/01/2012
14-01-2012	1 x AUD =	0.6739 GBP	AUD GBP transfer rate on 14/01/2012
13-01-2012	1 x AUD =	0.6739 GBP	AUD GBP transfer rate on 13/01/2012
12-01-2012	1 x AUD =	0.6737 GBP	AUD GBP transfer rate on 12/01/2012
11-01-2012	1 x AUD =	0.6727 GBP	AUD GBP transfer rate on 11/01/2012
10-01-2012	1 x AUD =	0.6656 GBP	AUD GBP transfer rate on 10/01/2012
9-01-2012	1 x AUD =	0.6633 GBP	AUD GBP transfer rate on 09/01/2012
8-01-2012	1 x AUD =	0.6616 GBP	AUD GBP transfer rate on 08/01/2012
7-01-2012	1 x AUD =	0.6631 GBP	AUD GBP transfer rate on 07/01/2012
6-01-2012	1 x AUD =	0.6631 GBP	AUD GBP transfer rate on 06/01/2012
5-01-2012	1 x AUD =	0.6616 GBP	AUD GBP transfer rate on 05/01/2012
4-01-2012	1 x AUD =	0.6625 GBP	AUD GBP transfer rate on 04/01/2012
3-01-2012	1 x AUD =	0.6628 GBP	AUD GBP transfer rate on 03/01/2012
2-01-2012	1 x AUD =	0.6605 GBP	AUD GBP transfer rate on 02/01/2012
1-01-2012	1 x AUD =	0.6594 GBP	AUD GBP transfer rate on 01/01/2012
31-12-2011	1 x AUD =	0.6567 GBP	AUD GBP transfer rate on 31/12/2011
30-12-2011	1 x AUD =	0.6566 GBP	AUD GBP transfer rate on 30/12/2011
29-12-2011	1 x AUD =	0.6578 GBP	AUD GBP transfer rate on 29/12/2011
28-12-2011	1 x AUD =	0.6528 GBP	AUD GBP transfer rate on 28/12/2011
27-12-2011	1 x AUD =	0.6478 GBP	AUD GBP transfer rate on 27/12/2011
26-12-2011	1 x AUD =	0.6504 GBP	AUD GBP transfer rate on 26/12/2011
25-12-2011	1 x AUD =	0.6509 GBP	AUD GBP transfer rate on 25/12/2011
24-12-2011	1 x AUD =	0.6501 GBP	AUD GBP transfer rate on 24/12/2011
23-12-2011	1 x AUD =	0.6508 GBP	AUD GBP transfer rate on 23/12/2011
22-12-2011	1 x AUD =	0.6463 GBP	AUD GBP transfer rate on 22/12/2011
21-12-2011	1 x AUD =	0.643 GBP	AUD GBP transfer rate on 21/12/2011
20-12-2011	1 x AUD =	0.643 GBP	AUD GBP transfer rate on 20/12/2011
19-12-2011	1 x AUD =	0.6394 GBP	AUD GBP transfer rate on 19/12/2011
18-12-2011	1 x AUD =	0.6418 GBP	AUD GBP transfer rate on 18/12/2011
17-12-2011	1 x AUD =	0.6421 GBP	AUD GBP transfer rate on 17/12/2011
16-12-2011	1 x AUD =	0.6421 GBP	AUD GBP transfer rate on 16/12/2011
15-12-2011	1 x AUD =	0.6402 GBP	AUD GBP transfer rate on 15/12/2011
14-12-2011	1 x AUD =	0.6399 GBP	AUD GBP transfer rate on 14/12/2011
13-12-2011	1 x AUD =	0.6452 GBP	AUD GBP transfer rate on 13/12/2011
12-12-2011	1 x AUD =	0.6454 GBP	AUD GBP transfer rate on 12/12/2011
11-12-2011	1 x AUD =	0.6519 GBP	AUD GBP transfer rate on 11/12/2011
10-12-2011	1 x AUD =	0.6518 GBP	AUD GBP transfer rate on 10/12/2011
9-12-2011	1 x AUD =	0.6518 GBP	AUD GBP transfer rate on 09/12/2011
8-12-2011	1 x AUD =	0.6509 GBP	AUD GBP transfer rate on 08/12/2011
7-12-2011	1 x AUD =	0.6547 GBP	AUD GBP transfer rate on 07/12/2011
6-12-2011	1 x AUD =	0.6567 GBP	AUD GBP transfer rate on 06/12/2011
5-12-2011	1 x AUD =	0.6557 GBP	AUD GBP transfer rate on 05/12/2011
4-12-2011	1 x AUD =	0.6559 GBP	AUD GBP transfer rate on 04/12/2011
3-12-2011	1 x AUD =	0.655 GBP	AUD GBP transfer rate on 03/12/2011
2-12-2011	1 x AUD =	0.655 GBP	AUD GBP transfer rate on 02/12/2011
1-12-2011	1 x AUD =	0.6518 GBP	AUD GBP transfer rate on 01/12/2011
30-11-2011	1 x AUD =	0.6528 GBP	AUD GBP transfer rate on 30/11/2011
29-11-2011	1 x AUD =	0.6421 GBP	AUD GBP transfer rate on 29/11/2011
28-11-2011	1 x AUD =	0.6393 GBP	AUD GBP transfer rate on 28/11/2011
27-11-2011	1 x AUD =	0.6347 GBP	AUD GBP transfer rate on 27/11/2011
26-11-2011	1 x AUD =	0.629 GBP	AUD GBP transfer rate on 26/11/2011
25-11-2011	1 x AUD =	0.629 GBP	AUD GBP transfer rate on 25/11/2011
24-11-2011	1 x AUD =	0.6271 GBP	AUD GBP transfer rate on 24/11/2011
23-11-2011	1 x AUD =	0.6247 GBP	AUD GBP transfer rate on 23/11/2011
22-11-2011	1 x AUD =	0.6294 GBP	AUD GBP transfer rate on 22/11/2011
21-11-2011	1 x AUD =	0.6299 GBP	AUD GBP transfer rate on 21/11/2011
20-11-2011	1 x AUD =	0.6336 GBP	AUD GBP transfer rate on 20/11/2011
19-11-2011	1 x AUD =	0.6332 GBP	AUD GBP transfer rate on 19/11/2011
18-11-2011	1 x AUD =	0.6332 GBP	AUD GBP transfer rate on 18/11/2011
17-11-2011	1 x AUD =	0.6341 GBP	AUD GBP transfer rate on 17/11/2011
16-11-2011	1 x AUD =	0.6402 GBP	AUD GBP transfer rate on 16/11/2011
15-11-2011	1 x AUD =	0.6419 GBP	AUD GBP transfer rate on 15/11/2011
14-11-2011	1 x AUD =	0.6419 GBP	AUD GBP transfer rate on 14/11/2011
13-11-2011	1 x AUD =	0.6428 GBP	AUD GBP transfer rate on 13/11/2011
12-11-2011	1 x AUD =	0.6395 GBP	AUD GBP transfer rate on 12/11/2011
11-11-2011	1 x AUD =	0.6395 GBP	AUD GBP transfer rate on 11/11/2011
10-11-2011	1 x AUD =	0.6369 GBP	AUD GBP transfer rate on 10/11/2011
9-11-2011	1 x AUD =	0.6371 GBP	AUD GBP transfer rate on 09/11/2011
8-11-2011	1 x AUD =	0.6447 GBP	AUD GBP transfer rate on 08/11/2011
7-11-2011	1 x AUD =	0.645 GBP	AUD GBP transfer rate on 07/11/2011
6-11-2011	1 x AUD =	0.6487 GBP	AUD GBP transfer rate on 06/11/2011
5-11-2011	1 x AUD =	0.6471 GBP	AUD GBP transfer rate on 05/11/2011
4-11-2011	1 x AUD =	0.6471 GBP	AUD GBP transfer rate on 04/11/2011
3-11-2011	1 x AUD =	0.6498 GBP	AUD GBP transfer rate on 03/11/2011
2-11-2011	1 x AUD =	0.6445 GBP	AUD GBP transfer rate on 02/11/2011
1-11-2011	1 x AUD =	0.6465 GBP	AUD GBP transfer rate on 01/11/2011
31-10-2011	1 x AUD =	0.6559 GBP	AUD GBP transfer rate on 31/10/2011
30-10-2011	1 x AUD =	0.6622 GBP	AUD GBP transfer rate on 30/10/2011
29-10-2011	1 x AUD =	0.6632 GBP	AUD GBP transfer rate on 29/10/2011
28-10-2011	1 x AUD =	0.6632 GBP	AUD GBP transfer rate on 28/10/2011
27-10-2011	1 x AUD =	0.6648 GBP	AUD GBP transfer rate on 27/10/2011
26-10-2011	1 x AUD =	0.6514 GBP	AUD GBP transfer rate on 26/10/2011
25-10-2011	1 x AUD =	0.6518 GBP	AUD GBP transfer rate on 25/10/2011
24-10-2011	1 x AUD =	0.6542 GBP	AUD GBP transfer rate on 24/10/2011
23-10-2011	1 x AUD =	0.6473 GBP	AUD GBP transfer rate on 23/10/2011
22-10-2011	1 x AUD =	0.6504 GBP	AUD GBP transfer rate on 22/10/2011
21-10-2011	1 x AUD =	0.6504 GBP	AUD GBP transfer rate on 21/10/2011
20-10-2011	1 x AUD =	0.6479 GBP	AUD GBP transfer rate on 20/10/2011
19-10-2011	1 x AUD =	0.6489 GBP	AUD GBP transfer rate on 19/10/2011
18-10-2011	1 x AUD =	0.6528 GBP	AUD GBP transfer rate on 18/10/2011
17-10-2011	1 x AUD =	0.646 GBP	AUD GBP transfer rate on 17/10/2011
16-10-2011	1 x AUD =	0.6532 GBP	AUD GBP transfer rate on 16/10/2011
15-10-2011	1 x AUD =	0.6536 GBP	AUD GBP transfer rate on 15/10/2011
14-10-2011	1 x AUD =	0.6536 GBP	AUD GBP transfer rate on 14/10/2011
13-10-2011	1 x AUD =	0.645 GBP	AUD GBP transfer rate on 13/10/2011
12-10-2011	1 x AUD =	0.645 GBP	AUD GBP transfer rate on 12/10/2011
11-10-2011	1 x AUD =	0.6386 GBP	AUD GBP transfer rate on 11/10/2011
10-10-2011	1 x AUD =	0.6377 GBP	AUD GBP transfer rate on 10/10/2011
9-10-2011	1 x AUD =	0.6286 GBP	AUD GBP transfer rate on 09/10/2011
8-10-2011	1 x AUD =	0.628 GBP	AUD GBP transfer rate on 08/10/2011
7-10-2011	1 x AUD =	0.628 GBP	AUD GBP transfer rate on 07/10/2011
6-10-2011	1 x AUD =	0.6308 GBP	AUD GBP transfer rate on 06/10/2011
5-10-2011	1 x AUD =	0.6232 GBP	AUD GBP transfer rate on 05/10/2011
4-10-2011	1 x AUD =	0.6181 GBP	AUD GBP transfer rate on 04/10/2011
3-10-2011	1 x AUD =	0.617 GBP	AUD GBP transfer rate on 03/10/2011
2-10-2011	1 x AUD =	0.621 GBP	AUD GBP transfer rate on 02/10/2011
1-10-2011	1 x AUD =	0.62 GBP	AUD GBP transfer rate on 01/10/2011
30-09-2011	1 x AUD =	0.62 GBP	AUD GBP transfer rate on 30/09/2011
29-09-2011	1 x AUD =	0.6262 GBP	AUD GBP transfer rate on 29/09/2011
28-09-2011	1 x AUD =	0.6258 GBP	AUD GBP transfer rate on 28/09/2011
27-09-2011	1 x AUD =	0.6333 GBP	AUD GBP transfer rate on 27/09/2011
26-09-2011	1 x AUD =	0.6314 GBP	AUD GBP transfer rate on 26/09/2011
25-09-2011	1 x AUD =	0.6341 GBP	AUD GBP transfer rate on 25/09/2011
24-09-2011	1 x AUD =	0.6337 GBP	AUD GBP transfer rate on 24/09/2011
23-09-2011	1 x AUD =	0.6337 GBP	AUD GBP transfer rate on 23/09/2011
22-09-2011	1 x AUD =	0.636 GBP	AUD GBP transfer rate on 22/09/2011
21-09-2011	1 x AUD =	0.6488 GBP	AUD GBP transfer rate on 21/09/2011
20-09-2011	1 x AUD =	0.6517 GBP	AUD GBP transfer rate on 20/09/2011
19-09-2011	1 x AUD =	0.6485 GBP	AUD GBP transfer rate on 19/09/2011
18-09-2011	1 x AUD =	0.6556 GBP	AUD GBP transfer rate on 18/09/2011
17-09-2011	1 x AUD =	0.656 GBP	AUD GBP transfer rate on 17/09/2011
16-09-2011	1 x AUD =	0.656 GBP	AUD GBP transfer rate on 16/09/2011
15-09-2011	1 x AUD =	0.6539 GBP	AUD GBP transfer rate on 15/09/2011
14-09-2011	1 x AUD =	0.6516 GBP	AUD GBP transfer rate on 14/09/2011
13-09-2011	1 x AUD =	0.6536 GBP	AUD GBP transfer rate on 13/09/2011
12-09-2011	1 x AUD =	0.6526 GBP	AUD GBP transfer rate on 12/09/2011
11-09-2011	1 x AUD =	0.6583 GBP	AUD GBP transfer rate on 11/09/2011
10-09-2011	1 x AUD =	0.6592 GBP	AUD GBP transfer rate on 10/09/2011
9-09-2011	1 x AUD =	0.6592 GBP	AUD GBP transfer rate on 09/09/2011
8-09-2011	1 x AUD =	0.6639 GBP	AUD GBP transfer rate on 08/09/2011
7-09-2011	1 x AUD =	0.6662 GBP	AUD GBP transfer rate on 07/09/2011
6-09-2011	1 x AUD =	0.658 GBP	AUD GBP transfer rate on 06/09/2011
5-09-2011	1 x AUD =	0.653 GBP	AUD GBP transfer rate on 05/09/2011
4-09-2011	1 x AUD =	0.6561 GBP	AUD GBP transfer rate on 04/09/2011
3-09-2011	1 x AUD =	0.6565 GBP	AUD GBP transfer rate on 03/09/2011
2-09-2011	1 x AUD =	0.6565 GBP	AUD GBP transfer rate on 02/09/2011
1-09-2011	1 x AUD =	0.6624 GBP	AUD GBP transfer rate on 01/09/2011
31-08-2011	1 x AUD =	0.6578 GBP	AUD GBP transfer rate on 31/08/2011
30-08-2011	1 x AUD =	0.6546 GBP	AUD GBP transfer rate on 30/08/2011
29-08-2011	1 x AUD =	0.6505 GBP	AUD GBP transfer rate on 29/08/2011
28-08-2011	1 x AUD =	0.647 GBP	AUD GBP transfer rate on 28/08/2011
27-08-2011	1 x AUD =	0.6458 GBP	AUD GBP transfer rate on 27/08/2011
26-08-2011	1 x AUD =	0.6458 GBP	AUD GBP transfer rate on 26/08/2011
25-08-2011	1 x AUD =	0.6412 GBP	AUD GBP transfer rate on 25/08/2011
24-08-2011	1 x AUD =	0.6393 GBP	AUD GBP transfer rate on 24/08/2011
23-08-2011	1 x AUD =	0.6378 GBP	AUD GBP transfer rate on 23/08/2011
22-08-2011	1 x AUD =	0.6314 GBP	AUD GBP transfer rate on 22/08/2011
21-08-2011	1 x AUD =	0.63 GBP	AUD GBP transfer rate on 21/08/2011
20-08-2011	1 x AUD =	0.6321 GBP	AUD GBP transfer rate on 20/08/2011
19-08-2011	1 x AUD =	0.6321 GBP	AUD GBP transfer rate on 19/08/2011
18-08-2011	1 x AUD =	0.6286 GBP	AUD GBP transfer rate on 18/08/2011
17-08-2011	1 x AUD =	0.6371 GBP	AUD GBP transfer rate on 17/08/2011
16-08-2011	1 x AUD =	0.6371 GBP	AUD GBP transfer rate on 16/08/2011
15-08-2011	1 x AUD =	0.6402 GBP	AUD GBP transfer rate on 15/08/2011
14-08-2011	1 x AUD =	0.6374 GBP	AUD GBP transfer rate on 14/08/2011
13-08-2011	1 x AUD =	0.6363 GBP	AUD GBP transfer rate on 13/08/2011
12-08-2011	1 x AUD =	0.6363 GBP	AUD GBP transfer rate on 12/08/2011
11-08-2011	1 x AUD =	0.6368 GBP	AUD GBP transfer rate on 11/08/2011
10-08-2011	1 x AUD =	0.6283 GBP	AUD GBP transfer rate on 10/08/2011
9-08-2011	1 x AUD =	0.6367 GBP	AUD GBP transfer rate on 09/08/2011
8-08-2011	1 x AUD =	0.6208 GBP	AUD GBP transfer rate on 08/08/2011
7-08-2011	1 x AUD =	0.632 GBP	AUD GBP transfer rate on 07/08/2011
6-08-2011	1 x AUD =	0.6371 GBP	AUD GBP transfer rate on 06/08/2011
5-08-2011	1 x AUD =	0.6371 GBP	AUD GBP transfer rate on 05/08/2011
4-08-2011	1 x AUD =	0.6427 GBP	AUD GBP transfer rate on 04/08/2011
3-08-2011	1 x AUD =	0.6548 GBP	AUD GBP transfer rate on 03/08/2011
2-08-2011	1 x AUD =	0.6599 GBP	AUD GBP transfer rate on 02/08/2011
1-08-2011	1 x AUD =	0.6732 GBP	AUD GBP transfer rate on 01/08/2011
31-07-2011	1 x AUD =	0.6712 GBP	AUD GBP transfer rate on 31/07/2011
30-07-2011	1 x AUD =	0.6696 GBP	AUD GBP transfer rate on 30/07/2011
29-07-2011	1 x AUD =	0.6696 GBP	AUD GBP transfer rate on 29/07/2011
28-07-2011	1 x AUD =	0.672 GBP	AUD GBP transfer rate on 28/07/2011
27-07-2011	1 x AUD =	0.6758 GBP	AUD GBP transfer rate on 27/07/2011
26-07-2011	1 x AUD =	0.6672 GBP	AUD GBP transfer rate on 26/07/2011
25-07-2011	1 x AUD =	0.6662 GBP	AUD GBP transfer rate on 25/07/2011
24-07-2011	1 x AUD =	0.6648 GBP	AUD GBP transfer rate on 24/07/2011
23-07-2011	1 x AUD =	0.6657 GBP	AUD GBP transfer rate on 23/07/2011
22-07-2011	1 x AUD =	0.6657 GBP	AUD GBP transfer rate on 22/07/2011
21-07-2011	1 x AUD =	0.6639 GBP	AUD GBP transfer rate on 21/07/2011
20-07-2011	1 x AUD =	0.6664 GBP	AUD GBP transfer rate on 20/07/2011
19-07-2011	1 x AUD =	0.6655 GBP	AUD GBP transfer rate on 19/07/2011
18-07-2011	1 x AUD =	0.6609 GBP	AUD GBP transfer rate on 18/07/2011
17-07-2011	1 x AUD =	0.6605 GBP	AUD GBP transfer rate on 17/07/2011
16-07-2011	1 x AUD =	0.6602 GBP	AUD GBP transfer rate on 16/07/2011
15-07-2011	1 x AUD =	0.6602 GBP	AUD GBP transfer rate on 15/07/2011
14-07-2011	1 x AUD =	0.6642 GBP	AUD GBP transfer rate on 14/07/2011
13-07-2011	1 x AUD =	0.6666 GBP	AUD GBP transfer rate on 13/07/2011
12-07-2011	1 x AUD =	0.6651 GBP	AUD GBP transfer rate on 12/07/2011
11-07-2011	1 x AUD =	0.6688 GBP	AUD GBP transfer rate on 11/07/2011
10-07-2011	1 x AUD =	0.669 GBP	AUD GBP transfer rate on 10/07/2011
9-07-2011	1 x AUD =	0.6698 GBP	AUD GBP transfer rate on 09/07/2011
8-07-2011	1 x AUD =	0.6698 GBP	AUD GBP transfer rate on 08/07/2011
7-07-2011	1 x AUD =	0.6739 GBP	AUD GBP transfer rate on 07/07/2011
6-07-2011	1 x AUD =	0.668 GBP	AUD GBP transfer rate on 06/07/2011
5-07-2011	1 x AUD =	0.6654 GBP	AUD GBP transfer rate on 05/07/2011
4-07-2011	1 x AUD =	0.6676 GBP	AUD GBP transfer rate on 04/07/2011
3-07-2011	1 x AUD =	0.6706 GBP	AUD GBP transfer rate on 03/07/2011
2-07-2011	1 x AUD =	0.6701 GBP	AUD GBP transfer rate on 02/07/2011
1-07-2011	1 x AUD =	0.6701 GBP	AUD GBP transfer rate on 01/07/2011
30-06-2011	1 x AUD =	0.668 GBP	AUD GBP transfer rate on 30/06/2011
29-06-2011	1 x AUD =	0.6649 GBP	AUD GBP transfer rate on 29/06/2011
28-06-2011	1 x AUD =	0.6591 GBP	AUD GBP transfer rate on 28/06/2011
27-06-2011	1 x AUD =	0.6541 GBP	AUD GBP transfer rate on 27/06/2011
26-06-2011	1 x AUD =	0.6561 GBP	AUD GBP transfer rate on 26/06/2011
25-06-2011	1 x AUD =	0.6574 GBP	AUD GBP transfer rate on 25/06/2011
24-06-2011	1 x AUD =	0.6574 GBP	AUD GBP transfer rate on 24/06/2011
23-06-2011	1 x AUD =	0.6575 GBP	AUD GBP transfer rate on 23/06/2011
22-06-2011	1 x AUD =	0.657 GBP	AUD GBP transfer rate on 22/06/2011
21-06-2011	1 x AUD =	0.6532 GBP	AUD GBP transfer rate on 21/06/2011
20-06-2011	1 x AUD =	0.6537 GBP	AUD GBP transfer rate on 20/06/2011
19-06-2011	1 x AUD =	0.6557 GBP	AUD GBP transfer rate on 19/06/2011
18-06-2011	1 x AUD =	0.656 GBP	AUD GBP transfer rate on 18/06/2011
17-06-2011	1 x AUD =	0.656 GBP	AUD GBP transfer rate on 17/06/2011
16-06-2011	1 x AUD =	0.6536 GBP	AUD GBP transfer rate on 16/06/2011
15-06-2011	1 x AUD =	0.653 GBP	AUD GBP transfer rate on 15/06/2011
14-06-2011	1 x AUD =	0.653 GBP	AUD GBP transfer rate on 14/06/2011
13-06-2011	1 x AUD =	0.6478 GBP	AUD GBP transfer rate on 13/06/2011
12-06-2011	1 x AUD =	0.6494 GBP	AUD GBP transfer rate on 12/06/2011
11-06-2011	1 x AUD =	0.6494 GBP	AUD GBP transfer rate on 11/06/2011
10-06-2011	1 x AUD =	0.6494 GBP	AUD GBP transfer rate on 10/06/2011
9-06-2011	1 x AUD =	0.6492 GBP	AUD GBP transfer rate on 09/06/2011
8-06-2011	1 x AUD =	0.6488 GBP	AUD GBP transfer rate on 08/06/2011
7-06-2011	1 x AUD =	0.6518 GBP	AUD GBP transfer rate on 07/06/2011
6-06-2011	1 x AUD =	0.6559 GBP	AUD GBP transfer rate on 06/06/2011
5-06-2011	1 x AUD =	0.6533 GBP	AUD GBP transfer rate on 05/06/2011
4-06-2011	1 x AUD =	0.6524 GBP	AUD GBP transfer rate on 04/06/2011
3-06-2011	1 x AUD =	0.6524 GBP	AUD GBP transfer rate on 03/06/2011
2-06-2011	1 x AUD =	0.6521 GBP	AUD GBP transfer rate on 02/06/2011
1-06-2011	1 x AUD =	0.6509 GBP	AUD GBP transfer rate on 01/06/2011
31-05-2011	1 x AUD =	0.6488 GBP	AUD GBP transfer rate on 31/05/2011
30-05-2011	1 x AUD =	0.6492 GBP	AUD GBP transfer rate on 30/05/2011
29-05-2011	1 x AUD =	0.6489 GBP	AUD GBP transfer rate on 29/05/2011
28-05-2011	1 x AUD =	0.6487 GBP	AUD GBP transfer rate on 28/05/2011
27-05-2011	1 x AUD =	0.6487 GBP	AUD GBP transfer rate on 27/05/2011
26-05-2011	1 x AUD =	0.6485 GBP	AUD GBP transfer rate on 26/05/2011
25-05-2011	1 x AUD =	0.6472 GBP	AUD GBP transfer rate on 25/05/2011
24-05-2011	1 x AUD =	0.6524 GBP	AUD GBP transfer rate on 24/05/2011
23-05-2011	1 x AUD =	0.6524 GBP	AUD GBP transfer rate on 23/05/2011
22-05-2011	1 x AUD =	0.6554 GBP	AUD GBP transfer rate on 22/05/2011
21-05-2011	1 x AUD =	0.6567 GBP	AUD GBP transfer rate on 21/05/2011
20-05-2011	1 x AUD =	0.6567 GBP	AUD GBP transfer rate on 20/05/2011
19-05-2011	1 x AUD =	0.6573 GBP	AUD GBP transfer rate on 19/05/2011
18-05-2011	1 x AUD =	0.6577 GBP	AUD GBP transfer rate on 18/05/2011
17-05-2011	1 x AUD =	0.6544 GBP	AUD GBP transfer rate on 17/05/2011
16-05-2011	1 x AUD =	0.6523 GBP	AUD GBP transfer rate on 16/05/2011
15-05-2011	1 x AUD =	0.6527 GBP	AUD GBP transfer rate on 15/05/2011
14-05-2011	1 x AUD =	0.6529 GBP	AUD GBP transfer rate on 14/05/2011
13-05-2011	1 x AUD =	0.6529 GBP	AUD GBP transfer rate on 13/05/2011
12-05-2011	1 x AUD =	0.655 GBP	AUD GBP transfer rate on 12/05/2011
11-05-2011	1 x AUD =	0.6545 GBP	AUD GBP transfer rate on 11/05/2011
10-05-2011	1 x AUD =	0.6627 GBP	AUD GBP transfer rate on 10/05/2011
9-05-2011	1 x AUD =	0.658 GBP	AUD GBP transfer rate on 09/05/2011
8-05-2011	1 x AUD =	0.6551 GBP	AUD GBP transfer rate on 08/05/2011
7-05-2011	1 x AUD =	0.6537 GBP	AUD GBP transfer rate on 07/05/2011
6-05-2011	1 x AUD =	0.6537 GBP	AUD GBP transfer rate on 06/05/2011
5-05-2011	1 x AUD =	0.6472 GBP	AUD GBP transfer rate on 05/05/2011
4-05-2011	1 x AUD =	0.6516 GBP	AUD GBP transfer rate on 04/05/2011
3-05-2011	1 x AUD =	0.658 GBP	AUD GBP transfer rate on 03/05/2011
2-05-2011	1 x AUD =	0.6572 GBP	AUD GBP transfer rate on 02/05/2011
1-05-2011	1 x AUD =	0.6563 GBP	AUD GBP transfer rate on 01/05/2011
30-04-2011	1 x AUD =	0.6566 GBP	AUD GBP transfer rate on 30/04/2011
29-04-2011	1 x AUD =	0.6566 GBP	AUD GBP transfer rate on 29/04/2011
28-04-2011	1 x AUD =	0.657 GBP	AUD GBP transfer rate on 28/04/2011
27-04-2011	1 x AUD =	0.6527 GBP	AUD GBP transfer rate on 27/04/2011
26-04-2011	1 x AUD =	0.6537 GBP	AUD GBP transfer rate on 26/04/2011
25-04-2011	1 x AUD =	0.6499 GBP	AUD GBP transfer rate on 25/04/2011
24-04-2011	1 x AUD =	0.651 GBP	AUD GBP transfer rate on 24/04/2011
23-04-2011	1 x AUD =	0.6503 GBP	AUD GBP transfer rate on 23/04/2011
22-04-2011	1 x AUD =	0.6503 GBP	AUD GBP transfer rate on 22/04/2011
21-04-2011	1 x AUD =	0.6507 GBP	AUD GBP transfer rate on 21/04/2011
20-04-2011	1 x AUD =	0.6516 GBP	AUD GBP transfer rate on 20/04/2011
19-04-2011	1 x AUD =	0.6454 GBP	AUD GBP transfer rate on 19/04/2011
18-04-2011	1 x AUD =	0.6446 GBP	AUD GBP transfer rate on 18/04/2011
17-04-2011	1 x AUD =	0.6474 GBP	AUD GBP transfer rate on 17/04/2011
16-04-2011	1 x AUD =	0.6472 GBP	AUD GBP transfer rate on 16/04/2011
15-04-2011	1 x AUD =	0.6472 GBP	AUD GBP transfer rate on 15/04/2011
14-04-2011	1 x AUD =	0.6441 GBP	AUD GBP transfer rate on 14/04/2011
13-04-2011	1 x AUD =	0.6452 GBP	AUD GBP transfer rate on 13/04/2011
12-04-2011	1 x AUD =	0.6427 GBP	AUD GBP transfer rate on 12/04/2011
11-04-2011	1 x AUD =	0.6426 GBP	AUD GBP transfer rate on 11/04/2011
10-04-2011	1 x AUD =	0.6453 GBP	AUD GBP transfer rate on 10/04/2011
9-04-2011	1 x AUD =	0.645 GBP	AUD GBP transfer rate on 09/04/2011
8-04-2011	1 x AUD =	0.645 GBP	AUD GBP transfer rate on 08/04/2011
7-04-2011	1 x AUD =	0.6409 GBP	AUD GBP transfer rate on 07/04/2011
6-04-2011	1 x AUD =	0.6391 GBP	AUD GBP transfer rate on 06/04/2011
5-04-2011	1 x AUD =	0.633 GBP	AUD GBP transfer rate on 05/04/2011
4-04-2011	1 x AUD =	0.6426 GBP	AUD GBP transfer rate on 04/04/2011
3-04-2011	1 x AUD =	0.6448 GBP	AUD GBP transfer rate on 03/04/2011
2-04-2011	1 x AUD =	0.6446 GBP	AUD GBP transfer rate on 02/04/2011
1-04-2011	1 x AUD =	0.6446 GBP	AUD GBP transfer rate on 01/04/2011
31-03-2011	1 x AUD =	0.6444 GBP	AUD GBP transfer rate on 31/03/2011
30-03-2011	1 x AUD =	0.6418 GBP	AUD GBP transfer rate on 30/03/2011
29-03-2011	1 x AUD =	0.6428 GBP	AUD GBP transfer rate on 29/03/2011
28-03-2011	1 x AUD =	0.6407 GBP	AUD GBP transfer rate on 28/03/2011
27-03-2011	1 x AUD =	0.6398 GBP	AUD GBP transfer rate on 27/03/2011
26-03-2011	1 x AUD =	0.6397 GBP	AUD GBP transfer rate on 26/03/2011
25-03-2011	1 x AUD =	0.6397 GBP	AUD GBP transfer rate on 25/03/2011
24-03-2011	1 x AUD =	0.6328 GBP	AUD GBP transfer rate on 24/03/2011
23-03-2011	1 x AUD =	0.6235 GBP	AUD GBP transfer rate on 23/03/2011
22-03-2011	1 x AUD =	0.6167 GBP	AUD GBP transfer rate on 22/03/2011
21-03-2011	1 x AUD =	0.6167 GBP	AUD GBP transfer rate on 21/03/2011
20-03-2011	1 x AUD =	0.6147 GBP	AUD GBP transfer rate on 20/03/2011
19-03-2011	1 x AUD =	0.6135 GBP	AUD GBP transfer rate on 19/03/2011
18-03-2011	1 x AUD =	0.6135 GBP	AUD GBP transfer rate on 18/03/2011
17-03-2011	1 x AUD =	0.6099 GBP	AUD GBP transfer rate on 17/03/2011
16-03-2011	1 x AUD =	0.6127 GBP	AUD GBP transfer rate on 16/03/2011
15-03-2011	1 x AUD =	0.6181 GBP	AUD GBP transfer rate on 15/03/2011
14-03-2011	1 x AUD =	0.6238 GBP	AUD GBP transfer rate on 14/03/2011
13-03-2011	1 x AUD =	0.6284 GBP	AUD GBP transfer rate on 13/03/2011
12-03-2011	1 x AUD =	0.6304 GBP	AUD GBP transfer rate on 12/03/2011
11-03-2011	1 x AUD =	0.6304 GBP	AUD GBP transfer rate on 11/03/2011
10-03-2011	1 x AUD =	0.6236 GBP	AUD GBP transfer rate on 10/03/2011
9-03-2011	1 x AUD =	0.6232 GBP	AUD GBP transfer rate on 09/03/2011
8-03-2011	1 x AUD =	0.6243 GBP	AUD GBP transfer rate on 08/03/2011
7-03-2011	1 x AUD =	0.6248 GBP	AUD GBP transfer rate on 07/03/2011
6-03-2011	1 x AUD =	0.6237 GBP	AUD GBP transfer rate on 06/03/2011
5-03-2011	1 x AUD =	0.6232 GBP	AUD GBP transfer rate on 05/03/2011
4-03-2011	1 x AUD =	0.6232 GBP	AUD GBP transfer rate on 04/03/2011
3-03-2011	1 x AUD =	0.6224 GBP	AUD GBP transfer rate on 03/03/2011
2-03-2011	1 x AUD =	0.6222 GBP	AUD GBP transfer rate on 02/03/2011
1-03-2011	1 x AUD =	0.6233 GBP	AUD GBP transfer rate on 01/03/2011
28-02-2011	1 x AUD =	0.6262 GBP	AUD GBP transfer rate on 28/02/2011
27-02-2011	1 x AUD =	0.63 GBP	AUD GBP transfer rate on 27/02/2011
26-02-2011	1 x AUD =	0.6314 GBP	AUD GBP transfer rate on 26/02/2011
25-02-2011	1 x AUD =	0.6314 GBP	AUD GBP transfer rate on 25/02/2011
24-02-2011	1 x AUD =	0.6262 GBP	AUD GBP transfer rate on 24/02/2011
23-02-2011	1 x AUD =	0.6177 GBP	AUD GBP transfer rate on 23/02/2011
22-02-2011	1 x AUD =	0.619 GBP	AUD GBP transfer rate on 22/02/2011
21-02-2011	1 x AUD =	0.6215 GBP	AUD GBP transfer rate on 21/02/2011
20-02-2011	1 x AUD =	0.6243 GBP	AUD GBP transfer rate on 20/02/2011
19-02-2011	1 x AUD =	0.6243 GBP	AUD GBP transfer rate on 19/02/2011
18-02-2011	1 x AUD =	0.6243 GBP	AUD GBP transfer rate on 18/02/2011
17-02-2011	1 x AUD =	0.6256 GBP	AUD GBP transfer rate on 17/02/2011
16-02-2011	1 x AUD =	0.6234 GBP	AUD GBP transfer rate on 16/02/2011
15-02-2011	1 x AUD =	0.6179 GBP	AUD GBP transfer rate on 15/02/2011
14-02-2011	1 x AUD =	0.6254 GBP	AUD GBP transfer rate on 14/02/2011
13-02-2011	1 x AUD =	0.6259 GBP	AUD GBP transfer rate on 13/02/2011
12-02-2011	1 x AUD =	0.6261 GBP	AUD GBP transfer rate on 12/02/2011
11-02-2011	1 x AUD =	0.6261 GBP	AUD GBP transfer rate on 11/02/2011
10-02-2011	1 x AUD =	0.6222 GBP	AUD GBP transfer rate on 10/02/2011
9-02-2011	1 x AUD =	0.6278 GBP	AUD GBP transfer rate on 09/02/2011
8-02-2011	1 x AUD =	0.6316 GBP	AUD GBP transfer rate on 08/02/2011
7-02-2011	1 x AUD =	0.6283 GBP	AUD GBP transfer rate on 07/02/2011
6-02-2011	1 x AUD =	0.629 GBP	AUD GBP transfer rate on 06/02/2011
5-02-2011	1 x AUD =	0.6293 GBP	AUD GBP transfer rate on 05/02/2011
4-02-2011	1 x AUD =	0.6293 GBP	AUD GBP transfer rate on 04/02/2011
3-02-2011	1 x AUD =	0.6289 GBP	AUD GBP transfer rate on 03/02/2011
2-02-2011	1 x AUD =	0.6243 GBP	AUD GBP transfer rate on 02/02/2011
1-02-2011	1 x AUD =	0.6266 GBP	AUD GBP transfer rate on 01/02/2011
31-01-2011	1 x AUD =	0.6222 GBP	AUD GBP transfer rate on 31/01/2011
30-01-2011	1 x AUD =	0.6238 GBP	AUD GBP transfer rate on 30/01/2011
29-01-2011	1 x AUD =	0.6263 GBP	AUD GBP transfer rate on 29/01/2011
28-01-2011	1 x AUD =	0.6263 GBP	AUD GBP transfer rate on 28/01/2011
27-01-2011	1 x AUD =	0.6215 GBP	AUD GBP transfer rate on 27/01/2011
26-01-2011	1 x AUD =	0.6272 GBP	AUD GBP transfer rate on 26/01/2011
25-01-2011	1 x AUD =	0.6292 GBP	AUD GBP transfer rate on 25/01/2011
24-01-2011	1 x AUD =	0.6241 GBP	AUD GBP transfer rate on 24/01/2011
23-01-2011	1 x AUD =	0.6187 GBP	AUD GBP transfer rate on 23/01/2011
22-01-2011	1 x AUD =	0.6185 GBP	AUD GBP transfer rate on 22/01/2011
21-01-2011	1 x AUD =	0.6185 GBP	AUD GBP transfer rate on 21/01/2011
20-01-2011	1 x AUD =	0.6197 GBP	AUD GBP transfer rate on 20/01/2011
19-01-2011	1 x AUD =	0.6239 GBP	AUD GBP transfer rate on 19/01/2011
18-01-2011	1 x AUD =	0.6251 GBP	AUD GBP transfer rate on 18/01/2011
17-01-2011	1 x AUD =	0.6245 GBP	AUD GBP transfer rate on 17/01/2011
16-01-2011	1 x AUD =	0.6239 GBP	AUD GBP transfer rate on 16/01/2011
15-01-2011	1 x AUD =	0.6231 GBP	AUD GBP transfer rate on 15/01/2011
14-01-2011	1 x AUD =	0.6231 GBP	AUD GBP transfer rate on 14/01/2011
13-01-2011	1 x AUD =	0.6301 GBP	AUD GBP transfer rate on 13/01/2011
12-01-2011	1 x AUD =	0.6323 GBP	AUD GBP transfer rate on 12/01/2011
11-01-2011	1 x AUD =	0.6293 GBP	AUD GBP transfer rate on 11/01/2011
10-01-2011	1 x AUD =	0.638 GBP	AUD GBP transfer rate on 10/01/2011
9-01-2011	1 x AUD =	0.6403 GBP	AUD GBP transfer rate on 09/01/2011
8-01-2011	1 x AUD =	0.6405 GBP	AUD GBP transfer rate on 08/01/2011
7-01-2011	1 x AUD =	0.6405 GBP	AUD GBP transfer rate on 07/01/2011
6-01-2011	1 x AUD =	0.6428 GBP	AUD GBP transfer rate on 06/01/2011
5-01-2011	1 x AUD =	0.6456 GBP	AUD GBP transfer rate on 05/01/2011
4-01-2011	1 x AUD =	0.6457 GBP	AUD GBP transfer rate on 04/01/2011
3-01-2011	1 x AUD =	0.6565 GBP	AUD GBP transfer rate on 03/01/2011
2-01-2011	1 x AUD =	0.655 GBP	AUD GBP transfer rate on 02/01/2011
1-01-2011	1 x AUD =	0.655 GBP	AUD GBP transfer rate on 01/01/2011
31-12-2010	1 x AUD =	0.655 GBP	AUD GBP transfer rate on 31/12/2010
30-12-2010	1 x AUD =	0.6579 GBP	AUD GBP transfer rate on 30/12/2010
29-12-2010	1 x AUD =	0.6563 GBP	AUD GBP transfer rate on 29/12/2010
28-12-2010	1 x AUD =	0.6574 GBP	AUD GBP transfer rate on 28/12/2010
27-12-2010	1 x AUD =	0.6513 GBP	AUD GBP transfer rate on 27/12/2010
26-12-2010	1 x AUD =	0.649 GBP	AUD GBP transfer rate on 26/12/2010
25-12-2010	1 x AUD =	0.6506 GBP	AUD GBP transfer rate on 25/12/2010
24-12-2010	1 x AUD =	0.6506 GBP	AUD GBP transfer rate on 24/12/2010
23-12-2010	1 x AUD =	0.6499 GBP	AUD GBP transfer rate on 23/12/2010
22-12-2010	1 x AUD =	0.6487 GBP	AUD GBP transfer rate on 22/12/2010
21-12-2010	1 x AUD =	0.6444 GBP	AUD GBP transfer rate on 21/12/2010
20-12-2010	1 x AUD =	0.6402 GBP	AUD GBP transfer rate on 20/12/2010
19-12-2010	1 x AUD =	0.6367 GBP	AUD GBP transfer rate on 19/12/2010
18-12-2010	1 x AUD =	0.6361 GBP	AUD GBP transfer rate on 18/12/2010
17-12-2010	1 x AUD =	0.6348 GBP	AUD GBP transfer rate on 17/12/2010
16-12-2010	1 x AUD =	0.6334 GBP	AUD GBP transfer rate on 16/12/2010
15-12-2010	1 x AUD =	0.633 GBP	AUD GBP transfer rate on 15/12/2010
14-12-2010	1 x AUD =	0.6304 GBP	AUD GBP transfer rate on 14/12/2010
13-12-2010	1 x AUD =	0.6266 GBP	AUD GBP transfer rate on 13/12/2010
12-12-2010	1 x AUD =	0.6234 GBP	AUD GBP transfer rate on 12/12/2010
11-12-2010	1 x AUD =	0.6236 GBP	AUD GBP transfer rate on 11/12/2010
10-12-2010	1 x AUD =	0.624 GBP	AUD GBP transfer rate on 10/12/2010
9-12-2010	1 x AUD =	0.6239 GBP	AUD GBP transfer rate on 09/12/2010
8-12-2010	1 x AUD =	0.6217 GBP	AUD GBP transfer rate on 08/12/2010
7-12-2010	1 x AUD =	0.628 GBP	AUD GBP transfer rate on 07/12/2010
6-12-2010	1 x AUD =	0.6291 GBP	AUD GBP transfer rate on 06/12/2010
5-12-2010	1 x AUD =	0.6293 GBP	AUD GBP transfer rate on 05/12/2010
4-12-2010	1 x AUD =	0.6294 GBP	AUD GBP transfer rate on 04/12/2010
3-12-2010	1 x AUD =	0.6273 GBP	AUD GBP transfer rate on 03/12/2010
2-12-2010	1 x AUD =	0.6216 GBP	AUD GBP transfer rate on 02/12/2010
1-12-2010	1 x AUD =	0.6175 GBP	AUD GBP transfer rate on 01/12/2010
30-11-2010	1 x AUD =	0.6178 GBP	AUD GBP transfer rate on 30/11/2010
29-11-2010	1 x AUD =	0.618 GBP	AUD GBP transfer rate on 29/11/2010
28-11-2010	1 x AUD =	0.6191 GBP	AUD GBP transfer rate on 28/11/2010
27-11-2010	1 x AUD =	0.6187 GBP	AUD GBP transfer rate on 27/11/2010
26-11-2010	1 x AUD =	0.6174 GBP	AUD GBP transfer rate on 26/11/2010
25-11-2010	1 x AUD =	0.6219 GBP	AUD GBP transfer rate on 25/11/2010
24-11-2010	1 x AUD =	0.6205 GBP	AUD GBP transfer rate on 24/11/2010
23-11-2010	1 x AUD =	0.6167 GBP	AUD GBP transfer rate on 23/11/2010
22-11-2010	1 x AUD =	0.6193 GBP	AUD GBP transfer rate on 22/11/2010
21-11-2010	1 x AUD =	0.6175 GBP	AUD GBP transfer rate on 21/11/2010
20-11-2010	1 x AUD =	0.6174 GBP	AUD GBP transfer rate on 20/11/2010
19-11-2010	1 x AUD =	0.6159 GBP	AUD GBP transfer rate on 19/11/2010
18-11-2010	1 x AUD =	0.6177 GBP	AUD GBP transfer rate on 18/11/2010
17-11-2010	1 x AUD =	0.6152 GBP	AUD GBP transfer rate on 17/11/2010
16-11-2010	1 x AUD =	0.6136 GBP	AUD GBP transfer rate on 16/11/2010
15-11-2010	1 x AUD =	0.6132 GBP	AUD GBP transfer rate on 15/11/2010
14-11-2010	1 x AUD =	0.6114 GBP	AUD GBP transfer rate on 14/11/2010
13-11-2010	1 x AUD =	0.6113 GBP	AUD GBP transfer rate on 13/11/2010
12-11-2010	1 x AUD =	0.6149 GBP	AUD GBP transfer rate on 12/11/2010
11-11-2010	1 x AUD =	0.6206 GBP	AUD GBP transfer rate on 11/11/2010
10-11-2010	1 x AUD =	0.6252 GBP	AUD GBP transfer rate on 10/11/2010
9-11-2010	1 x AUD =	0.6282 GBP	AUD GBP transfer rate on 09/11/2010
8-11-2010	1 x AUD =	0.6273 GBP	AUD GBP transfer rate on 08/11/2010
7-11-2010	1 x AUD =	0.6272 GBP	AUD GBP transfer rate on 07/11/2010
6-11-2010	1 x AUD =	0.6272 GBP	AUD GBP transfer rate on 06/11/2010
5-11-2010	1 x AUD =	0.6255 GBP	AUD GBP transfer rate on 05/11/2010
4-11-2010	1 x AUD =	0.6236 GBP	AUD GBP transfer rate on 04/11/2010
3-11-2010	1 x AUD =	0.6215 GBP	AUD GBP transfer rate on 03/11/2010
2-11-2010	1 x AUD =	0.622 GBP	AUD GBP transfer rate on 02/11/2010
1-11-2010	1 x AUD =	0.6155 GBP	AUD GBP transfer rate on 01/11/2010
31-10-2010	1 x AUD =	0.6118 GBP	AUD GBP transfer rate on 31/10/2010
30-10-2010	1 x AUD =	0.6118 GBP	AUD GBP transfer rate on 30/10/2010
29-10-2010	1 x AUD =	0.6121 GBP	AUD GBP transfer rate on 29/10/2010
28-10-2010	1 x AUD =	0.616 GBP	AUD GBP transfer rate on 28/10/2010
27-10-2010	1 x AUD =	0.6155 GBP	AUD GBP transfer rate on 27/10/2010
26-10-2010	1 x AUD =	0.6251 GBP	AUD GBP transfer rate on 26/10/2010
25-10-2010	1 x AUD =	0.6311 GBP	AUD GBP transfer rate on 25/10/2010
24-10-2010	1 x AUD =	0.6259 GBP	AUD GBP transfer rate on 24/10/2010
23-10-2010	1 x AUD =	0.6259 GBP	AUD GBP transfer rate on 23/10/2010
22-10-2010	1 x AUD =	0.6246 GBP	AUD GBP transfer rate on 22/10/2010
21-10-2010	1 x AUD =	0.6236 GBP	AUD GBP transfer rate on 21/10/2010
20-10-2010	1 x AUD =	0.6212 GBP	AUD GBP transfer rate on 20/10/2010
19-10-2010	1 x AUD =	0.621 GBP	AUD GBP transfer rate on 19/10/2010
18-10-2010	1 x AUD =	0.6208 GBP	AUD GBP transfer rate on 18/10/2010
17-10-2010	1 x AUD =	0.619 GBP	AUD GBP transfer rate on 17/10/2010
16-10-2010	1 x AUD =	0.619 GBP	AUD GBP transfer rate on 16/10/2010
15-10-2010	1 x AUD =	0.6192 GBP	AUD GBP transfer rate on 15/10/2010
14-10-2010	1 x AUD =	0.622 GBP	AUD GBP transfer rate on 14/10/2010
13-10-2010	1 x AUD =	0.6239 GBP	AUD GBP transfer rate on 13/10/2010
12-10-2010	1 x AUD =	0.6199 GBP	AUD GBP transfer rate on 12/10/2010
11-10-2010	1 x AUD =	0.619 GBP	AUD GBP transfer rate on 11/10/2010
10-10-2010	1 x AUD =	0.6182 GBP	AUD GBP transfer rate on 10/10/2010
9-10-2010	1 x AUD =	0.6182 GBP	AUD GBP transfer rate on 09/10/2010
8-10-2010	1 x AUD =	0.6174 GBP	AUD GBP transfer rate on 08/10/2010
7-10-2010	1 x AUD =	0.6191 GBP	AUD GBP transfer rate on 07/10/2010
6-10-2010	1 x AUD =	0.6132 GBP	AUD GBP transfer rate on 06/10/2010
5-10-2010	1 x AUD =	0.6085 GBP	AUD GBP transfer rate on 05/10/2010
4-10-2010	1 x AUD =	0.6123 GBP	AUD GBP transfer rate on 04/10/2010
3-10-2010	1 x AUD =	0.6146 GBP	AUD GBP transfer rate on 03/10/2010
2-10-2010	1 x AUD =	0.6146 GBP	AUD GBP transfer rate on 02/10/2010
1-10-2010	1 x AUD =	0.6144 GBP	AUD GBP transfer rate on 01/10/2010
30-09-2010	1 x AUD =	0.6127 GBP	AUD GBP transfer rate on 30/09/2010
29-09-2010	1 x AUD =	0.6133 GBP	AUD GBP transfer rate on 29/09/2010
28-09-2010	1 x AUD =	0.6089 GBP	AUD GBP transfer rate on 28/09/2010
27-09-2010	1 x AUD =	0.6067 GBP	AUD GBP transfer rate on 27/09/2010
26-09-2010	1 x AUD =	0.6065 GBP	AUD GBP transfer rate on 26/09/2010
25-09-2010	1 x AUD =	0.6065 GBP	AUD GBP transfer rate on 25/09/2010
24-09-2010	1 x AUD =	0.6065 GBP	AUD GBP transfer rate on 24/09/2010
23-09-2010	1 x AUD =	0.6078 GBP	AUD GBP transfer rate on 23/09/2010
22-09-2010	1 x AUD =	0.6106 GBP	AUD GBP transfer rate on 22/09/2010
21-09-2010	1 x AUD =	0.6092 GBP	AUD GBP transfer rate on 21/09/2010
20-09-2010	1 x AUD =	0.6054 GBP	AUD GBP transfer rate on 20/09/2010
19-09-2010	1 x AUD =	0.5994 GBP	AUD GBP transfer rate on 19/09/2010
18-09-2010	1 x AUD =	0.5994 GBP	AUD GBP transfer rate on 18/09/2010
17-09-2010	1 x AUD =	0.6009 GBP	AUD GBP transfer rate on 17/09/2010
16-09-2010	1 x AUD =	0.5998 GBP	AUD GBP transfer rate on 16/09/2010
15-09-2010	1 x AUD =	0.6032 GBP	AUD GBP transfer rate on 15/09/2010
14-09-2010	1 x AUD =	0.6061 GBP	AUD GBP transfer rate on 14/09/2010
13-09-2010	1 x AUD =	0.605 GBP	AUD GBP transfer rate on 13/09/2010
12-09-2010	1 x AUD =	0.6038 GBP	AUD GBP transfer rate on 12/09/2010
11-09-2010	1 x AUD =	0.6038 GBP	AUD GBP transfer rate on 11/09/2010
10-09-2010	1 x AUD =	0.6005 GBP	AUD GBP transfer rate on 10/09/2010
9-09-2010	1 x AUD =	0.5981 GBP	AUD GBP transfer rate on 09/09/2010
8-09-2010	1 x AUD =	0.5934 GBP	AUD GBP transfer rate on 08/09/2010
7-09-2010	1 x AUD =	0.5946 GBP	AUD GBP transfer rate on 07/09/2010
6-09-2010	1 x AUD =	0.5946 GBP	AUD GBP transfer rate on 06/09/2010
5-09-2010	1 x AUD =	0.5929 GBP	AUD GBP transfer rate on 05/09/2010
4-09-2010	1 x AUD =	0.5929 GBP	AUD GBP transfer rate on 04/09/2010
3-09-2010	1 x AUD =	0.5914 GBP	AUD GBP transfer rate on 03/09/2010
2-09-2010	1 x AUD =	0.59 GBP	AUD GBP transfer rate on 02/09/2010
1-09-2010	1 x AUD =	0.5864 GBP	AUD GBP transfer rate on 01/09/2010
31-08-2010	1 x AUD =	0.5784 GBP	AUD GBP transfer rate on 31/08/2010
30-08-2010	1 x AUD =	0.5782 GBP	AUD GBP transfer rate on 30/08/2010
29-08-2010	1 x AUD =	0.5795 GBP	AUD GBP transfer rate on 29/08/2010
28-08-2010	1 x AUD =	0.5795 GBP	AUD GBP transfer rate on 28/08/2010
27-08-2010	1 x AUD =	0.5744 GBP	AUD GBP transfer rate on 27/08/2010
26-08-2010	1 x AUD =	0.5711 GBP	AUD GBP transfer rate on 26/08/2010
25-08-2010	1 x AUD =	0.5723 GBP	AUD GBP transfer rate on 25/08/2010
24-08-2010	1 x AUD =	0.5739 GBP	AUD GBP transfer rate on 24/08/2010
23-08-2010	1 x AUD =	0.5741 GBP	AUD GBP transfer rate on 23/08/2010
22-08-2010	1 x AUD =	0.5742 GBP	AUD GBP transfer rate on 22/08/2010
21-08-2010	1 x AUD =	0.5742 GBP	AUD GBP transfer rate on 21/08/2010
20-08-2010	1 x AUD =	0.5727 GBP	AUD GBP transfer rate on 20/08/2010
19-08-2010	1 x AUD =	0.5747 GBP	AUD GBP transfer rate on 19/08/2010
18-08-2010	1 x AUD =	0.5781 GBP	AUD GBP transfer rate on 18/08/2010
17-08-2010	1 x AUD =	0.5776 GBP	AUD GBP transfer rate on 17/08/2010
16-08-2010	1 x AUD =	0.5721 GBP	AUD GBP transfer rate on 16/08/2010
15-08-2010	1 x AUD =	0.5722 GBP	AUD GBP transfer rate on 15/08/2010
14-08-2010	1 x AUD =	0.5722 GBP	AUD GBP transfer rate on 14/08/2010
13-08-2010	1 x AUD =	0.575 GBP	AUD GBP transfer rate on 13/08/2010
12-08-2010	1 x AUD =	0.5734 GBP	AUD GBP transfer rate on 12/08/2010
11-08-2010	1 x AUD =	0.5743 GBP	AUD GBP transfer rate on 11/08/2010
10-08-2010	1 x AUD =	0.5769 GBP	AUD GBP transfer rate on 10/08/2010
9-08-2010	1 x AUD =	0.5756 GBP	AUD GBP transfer rate on 09/08/2010
8-08-2010	1 x AUD =	0.5756 GBP	AUD GBP transfer rate on 08/08/2010
7-08-2010	1 x AUD =	0.5756 GBP	AUD GBP transfer rate on 07/08/2010
6-08-2010	1 x AUD =	0.5759 GBP	AUD GBP transfer rate on 06/08/2010
5-08-2010	1 x AUD =	0.5761 GBP	AUD GBP transfer rate on 05/08/2010
4-08-2010	1 x AUD =	0.5746 GBP	AUD GBP transfer rate on 04/08/2010
3-08-2010	1 x AUD =	0.5728 GBP	AUD GBP transfer rate on 03/08/2010
2-08-2010	1 x AUD =	0.5764 GBP	AUD GBP transfer rate on 02/08/2010
1-08-2010	1 x AUD =	0.5766 GBP	AUD GBP transfer rate on 01/08/2010
31-07-2010	1 x AUD =	0.5766 GBP	AUD GBP transfer rate on 31/07/2010
30-07-2010	1 x AUD =	0.5764 GBP	AUD GBP transfer rate on 30/07/2010
29-07-2010	1 x AUD =	0.5758 GBP	AUD GBP transfer rate on 29/07/2010
28-07-2010	1 x AUD =	0.5939 GBP	AUD GBP transfer rate on 28/07/2010
27-07-2010	1 x AUD =	0.5932 GBP	AUD GBP transfer rate on 27/07/2010
26-07-2010	1 x AUD =	0.5805 GBP	AUD GBP transfer rate on 26/07/2010
25-07-2010	1 x AUD =	0.5812 GBP	AUD GBP transfer rate on 25/07/2010
24-07-2010	1 x AUD =	0.5812 GBP	AUD GBP transfer rate on 24/07/2010
23-07-2010	1 x AUD =	0.5818 GBP	AUD GBP transfer rate on 23/07/2010
22-07-2010	1 x AUD =	0.5812 GBP	AUD GBP transfer rate on 22/07/2010
21-07-2010	1 x AUD =	0.5786 GBP	AUD GBP transfer rate on 21/07/2010
20-07-2010	1 x AUD =	0.5758 GBP	AUD GBP transfer rate on 20/07/2010
19-07-2010	1 x AUD =	0.5688 GBP	AUD GBP transfer rate on 19/07/2010
18-07-2010	1 x AUD =	0.5679 GBP	AUD GBP transfer rate on 18/07/2010
17-07-2010	1 x AUD =	0.5681 GBP	AUD GBP transfer rate on 17/07/2010
16-07-2010	1 x AUD =	0.5695 GBP	AUD GBP transfer rate on 16/07/2010
15-07-2010	1 x AUD =	0.5743 GBP	AUD GBP transfer rate on 15/07/2010
14-07-2010	1 x AUD =	0.5793 GBP	AUD GBP transfer rate on 14/07/2010
13-07-2010	1 x AUD =	0.5811 GBP	AUD GBP transfer rate on 13/07/2010
12-07-2010	1 x AUD =	0.582 GBP	AUD GBP transfer rate on 12/07/2010
11-07-2010	1 x AUD =	0.583 GBP	AUD GBP transfer rate on 11/07/2010
10-07-2010	1 x AUD =	0.583 GBP	AUD GBP transfer rate on 10/07/2010
9-07-2010	1 x AUD =	0.5793 GBP	AUD GBP transfer rate on 09/07/2010
8-07-2010	1 x AUD =	0.5758 GBP	AUD GBP transfer rate on 08/07/2010
7-07-2010	1 x AUD =	0.5634 GBP	AUD GBP transfer rate on 07/07/2010
6-07-2010	1 x AUD =	0.5584 GBP	AUD GBP transfer rate on 06/07/2010
5-07-2010	1 x AUD =	0.5551 GBP	AUD GBP transfer rate on 05/07/2010
4-07-2010	1 x AUD =	0.5544 GBP	AUD GBP transfer rate on 04/07/2010
3-07-2010	1 x AUD =	0.5544 GBP	AUD GBP transfer rate on 03/07/2010
2-07-2010	1 x AUD =	0.5569 GBP	AUD GBP transfer rate on 02/07/2010
1-07-2010	1 x AUD =	0.5587 GBP	AUD GBP transfer rate on 01/07/2010
30-06-2010	1 x AUD =	0.5657 GBP	AUD GBP transfer rate on 30/06/2010
29-06-2010	1 x AUD =	0.5697 GBP	AUD GBP transfer rate on 29/06/2010
28-06-2010	1 x AUD =	0.5797 GBP	AUD GBP transfer rate on 28/06/2010
27-06-2010	1 x AUD =	0.5807 GBP	AUD GBP transfer rate on 27/06/2010
26-06-2010	1 x AUD =	0.5807 GBP	AUD GBP transfer rate on 26/06/2010
25-06-2010	1 x AUD =	0.5795 GBP	AUD GBP transfer rate on 25/06/2010
24-06-2010	1 x AUD =	0.5816 GBP	AUD GBP transfer rate on 24/06/2010
23-06-2010	1 x AUD =	0.5857 GBP	AUD GBP transfer rate on 23/06/2010
22-06-2010	1 x AUD =	0.5935 GBP	AUD GBP transfer rate on 22/06/2010
21-06-2010	1 x AUD =	0.594 GBP	AUD GBP transfer rate on 21/06/2010
20-06-2010	1 x AUD =	0.5872 GBP	AUD GBP transfer rate on 20/06/2010
19-06-2010	1 x AUD =	0.5872 GBP	AUD GBP transfer rate on 19/06/2010
18-06-2010	1 x AUD =	0.5864 GBP	AUD GBP transfer rate on 18/06/2010
17-06-2010	1 x AUD =	0.585 GBP	AUD GBP transfer rate on 17/06/2010
16-06-2010	1 x AUD =	0.5837 GBP	AUD GBP transfer rate on 16/06/2010
15-06-2010	1 x AUD =	0.5817 GBP	AUD GBP transfer rate on 15/06/2010
14-06-2010	1 x AUD =	0.5846 GBP	AUD GBP transfer rate on 14/06/2010
13-06-2010	1 x AUD =	0.5851 GBP	AUD GBP transfer rate on 13/06/2010
12-06-2010	1 x AUD =	0.5851 GBP	AUD GBP transfer rate on 12/06/2010
11-06-2010	1 x AUD =	0.5793 GBP	AUD GBP transfer rate on 11/06/2010
10-06-2010	1 x AUD =	0.5756 GBP	AUD GBP transfer rate on 10/06/2010
9-06-2010	1 x AUD =	0.5707 GBP	AUD GBP transfer rate on 09/06/2010
8-06-2010	1 x AUD =	0.5674 GBP	AUD GBP transfer rate on 08/06/2010
7-06-2010	1 x AUD =	0.5638 GBP	AUD GBP transfer rate on 07/06/2010
6-06-2010	1 x AUD =	0.5681 GBP	AUD GBP transfer rate on 06/06/2010
5-06-2010	1 x AUD =	0.5681 GBP	AUD GBP transfer rate on 05/06/2010
4-06-2010	1 x AUD =	0.5736 GBP	AUD GBP transfer rate on 04/06/2010
3-06-2010	1 x AUD =	0.5767 GBP	AUD GBP transfer rate on 03/06/2010
2-06-2010	1 x AUD =	0.5692 GBP	AUD GBP transfer rate on 02/06/2010
1-06-2010	1 x AUD =	0.5744 GBP	AUD GBP transfer rate on 01/06/2010
31-05-2010	1 x AUD =	0.5835 GBP	AUD GBP transfer rate on 31/05/2010
30-05-2010	1 x AUD =	0.5858 GBP	AUD GBP transfer rate on 30/05/2010
29-05-2010	1 x AUD =	0.5858 GBP	AUD GBP transfer rate on 29/05/2010
28-05-2010	1 x AUD =	0.5847 GBP	AUD GBP transfer rate on 28/05/2010
27-05-2010	1 x AUD =	0.581 GBP	AUD GBP transfer rate on 27/05/2010
26-05-2010	1 x AUD =	0.569 GBP	AUD GBP transfer rate on 26/05/2010
25-05-2010	1 x AUD =	0.5701 GBP	AUD GBP transfer rate on 25/05/2010
24-05-2010	1 x AUD =	0.5748 GBP	AUD GBP transfer rate on 24/05/2010
23-05-2010	1 x AUD =	0.5757 GBP	AUD GBP transfer rate on 23/05/2010
22-05-2010	1 x AUD =	0.5749 GBP	AUD GBP transfer rate on 22/05/2010
21-05-2010	1 x AUD =	0.5701 GBP	AUD GBP transfer rate on 21/05/2010
20-05-2010	1 x AUD =	0.5807 GBP	AUD GBP transfer rate on 20/05/2010
19-05-2010	1 x AUD =	0.5938 GBP	AUD GBP transfer rate on 19/05/2010
18-05-2010	1 x AUD =	0.6053 GBP	AUD GBP transfer rate on 18/05/2010
17-05-2010	1 x AUD =	0.6095 GBP	AUD GBP transfer rate on 17/05/2010
16-05-2010	1 x AUD =	0.6094 GBP	AUD GBP transfer rate on 16/05/2010
15-05-2010	1 x AUD =	0.6094 GBP	AUD GBP transfer rate on 15/05/2010
14-05-2010	1 x AUD =	0.612 GBP	AUD GBP transfer rate on 14/05/2010
13-05-2010	1 x AUD =	0.6066 GBP	AUD GBP transfer rate on 13/05/2010
12-05-2010	1 x AUD =	0.5997 GBP	AUD GBP transfer rate on 12/05/2010
11-05-2010	1 x AUD =	0.6052 GBP	AUD GBP transfer rate on 11/05/2010
10-05-2010	1 x AUD =	0.6015 GBP	AUD GBP transfer rate on 10/05/2010
9-05-2010	1 x AUD =	0.6003 GBP	AUD GBP transfer rate on 09/05/2010
8-05-2010	1 x AUD =	0.6011 GBP	AUD GBP transfer rate on 08/05/2010
7-05-2010	1 x AUD =	0.6027 GBP	AUD GBP transfer rate on 07/05/2010
6-05-2010	1 x AUD =	0.5994 GBP	AUD GBP transfer rate on 06/05/2010
5-05-2010	1 x AUD =	0.6004 GBP	AUD GBP transfer rate on 05/05/2010
4-05-2010	1 x AUD =	0.6043 GBP	AUD GBP transfer rate on 04/05/2010
3-05-2010	1 x AUD =	0.6066 GBP	AUD GBP transfer rate on 03/05/2010
2-05-2010	1 x AUD =	0.6053 GBP	AUD GBP transfer rate on 02/05/2010
1-05-2010	1 x AUD =	0.6052 GBP	AUD GBP transfer rate on 01/05/2010
30-04-2010	1 x AUD =	0.6064 GBP	AUD GBP transfer rate on 30/04/2010
29-04-2010	1 x AUD =	0.6083 GBP	AUD GBP transfer rate on 29/04/2010
28-04-2010	1 x AUD =	0.6045 GBP	AUD GBP transfer rate on 28/04/2010
27-04-2010	1 x AUD =	0.6007 GBP	AUD GBP transfer rate on 27/04/2010
26-04-2010	1 x AUD =	0.6009 GBP	AUD GBP transfer rate on 26/04/2010
25-04-2010	1 x AUD =	0.6032 GBP	AUD GBP transfer rate on 25/04/2010
24-04-2010	1 x AUD =	0.6032 GBP	AUD GBP transfer rate on 24/04/2010
23-04-2010	1 x AUD =	0.6013 GBP	AUD GBP transfer rate on 23/04/2010
22-04-2010	1 x AUD =	0.6016 GBP	AUD GBP transfer rate on 22/04/2010
21-04-2010	1 x AUD =	0.6044 GBP	AUD GBP transfer rate on 21/04/2010
20-04-2010	1 x AUD =	0.605 GBP	AUD GBP transfer rate on 20/04/2010
19-04-2010	1 x AUD =	0.6025 GBP	AUD GBP transfer rate on 19/04/2010
18-04-2010	1 x AUD =	0.6014 GBP	AUD GBP transfer rate on 18/04/2010
17-04-2010	1 x AUD =	0.6013 GBP	AUD GBP transfer rate on 17/04/2010
16-04-2010	1 x AUD =	0.6026 GBP	AUD GBP transfer rate on 16/04/2010
15-04-2010	1 x AUD =	0.6034 GBP	AUD GBP transfer rate on 15/04/2010
14-04-2010	1 x AUD =	0.6043 GBP	AUD GBP transfer rate on 14/04/2010
13-04-2010	1 x AUD =	0.6025 GBP	AUD GBP transfer rate on 13/04/2010
12-04-2010	1 x AUD =	0.6039 GBP	AUD GBP transfer rate on 12/04/2010
11-04-2010	1 x AUD =	0.6072 GBP	AUD GBP transfer rate on 11/04/2010
10-04-2010	1 x AUD =	0.6072 GBP	AUD GBP transfer rate on 10/04/2010
9-04-2010	1 x AUD =	0.6068 GBP	AUD GBP transfer rate on 09/04/2010
8-04-2010	1 x AUD =	0.6083 GBP	AUD GBP transfer rate on 08/04/2010
7-04-2010	1 x AUD =	0.6084 GBP	AUD GBP transfer rate on 07/04/2010
6-04-2010	1 x AUD =	0.6061 GBP	AUD GBP transfer rate on 06/04/2010
5-04-2010	1 x AUD =	0.6033 GBP	AUD GBP transfer rate on 05/04/2010
4-04-2010	1 x AUD =	0.6043 GBP	AUD GBP transfer rate on 04/04/2010
3-04-2010	1 x AUD =	0.6044 GBP	AUD GBP transfer rate on 03/04/2010
2-04-2010	1 x AUD =	0.6032 GBP	AUD GBP transfer rate on 02/04/2010
1-04-2010	1 x AUD =	0.6028 GBP	AUD GBP transfer rate on 01/04/2010
31-03-2010	1 x AUD =	0.6057 GBP	AUD GBP transfer rate on 31/03/2010
30-03-2010	1 x AUD =	0.6104 GBP	AUD GBP transfer rate on 30/03/2010
29-03-2010	1 x AUD =	0.6097 GBP	AUD GBP transfer rate on 29/03/2010
28-03-2010	1 x AUD =	0.6068 GBP	AUD GBP transfer rate on 28/03/2010
27-03-2010	1 x AUD =	0.6068 GBP	AUD GBP transfer rate on 27/03/2010
26-03-2010	1 x AUD =	0.6096 GBP	AUD GBP transfer rate on 26/03/2010
25-03-2010	1 x AUD =	0.6119 GBP	AUD GBP transfer rate on 25/03/2010
24-03-2010	1 x AUD =	0.6111 GBP	AUD GBP transfer rate on 24/03/2010
23-03-2010	1 x AUD =	0.6092 GBP	AUD GBP transfer rate on 23/03/2010
22-03-2010	1 x AUD =	0.6087 GBP	AUD GBP transfer rate on 22/03/2010
21-03-2010	1 x AUD =	0.6097 GBP	AUD GBP transfer rate on 21/03/2010
20-03-2010	1 x AUD =	0.6097 GBP	AUD GBP transfer rate on 20/03/2010
19-03-2010	1 x AUD =	0.6069 GBP	AUD GBP transfer rate on 19/03/2010
18-03-2010	1 x AUD =	0.603 GBP	AUD GBP transfer rate on 18/03/2010
17-03-2010	1 x AUD =	0.6024 GBP	AUD GBP transfer rate on 17/03/2010
16-03-2010	1 x AUD =	0.6053 GBP	AUD GBP transfer rate on 16/03/2010
15-03-2010	1 x AUD =	0.6051 GBP	AUD GBP transfer rate on 15/03/2010
14-03-2010	1 x AUD =	0.6026 GBP	AUD GBP transfer rate on 14/03/2010
13-03-2010	1 x AUD =	0.6021 GBP	AUD GBP transfer rate on 13/03/2010
12-03-2010	1 x AUD =	0.6058 GBP	AUD GBP transfer rate on 12/03/2010
11-03-2010	1 x AUD =	0.6096 GBP	AUD GBP transfer rate on 11/03/2010
10-03-2010	1 x AUD =	0.6122 GBP	AUD GBP transfer rate on 10/03/2010
9-03-2010	1 x AUD =	0.607 GBP	AUD GBP transfer rate on 09/03/2010
8-03-2010	1 x AUD =	0.6028 GBP	AUD GBP transfer rate on 08/03/2010
7-03-2010	1 x AUD =	0.5995 GBP	AUD GBP transfer rate on 07/03/2010
6-03-2010	1 x AUD =	0.5993 GBP	AUD GBP transfer rate on 06/03/2010
5-03-2010	1 x AUD =	0.6 GBP	AUD GBP transfer rate on 05/03/2010
4-03-2010	1 x AUD =	0.5984 GBP	AUD GBP transfer rate on 04/03/2010
3-03-2010	1 x AUD =	0.6006 GBP	AUD GBP transfer rate on 03/03/2010
2-03-2010	1 x AUD =	0.6033 GBP	AUD GBP transfer rate on 02/03/2010
1-03-2010	1 x AUD =	0.5968 GBP	AUD GBP transfer rate on 01/03/2010
28-02-2010	1 x AUD =	0.5878 GBP	AUD GBP transfer rate on 28/02/2010
27-02-2010	1 x AUD =	0.5875 GBP	AUD GBP transfer rate on 27/02/2010
26-02-2010	1 x AUD =	0.5847 GBP	AUD GBP transfer rate on 26/02/2010
25-02-2010	1 x AUD =	0.5814 GBP	AUD GBP transfer rate on 25/02/2010
24-02-2010	1 x AUD =	0.5786 GBP	AUD GBP transfer rate on 24/02/2010
23-02-2010	1 x AUD =	0.5789 GBP	AUD GBP transfer rate on 23/02/2010
22-02-2010	1 x AUD =	0.5816 GBP	AUD GBP transfer rate on 22/02/2010
21-02-2010	1 x AUD =	0.5563 GBP	AUD GBP transfer rate on 21/02/2010
20-02-2010	1 x AUD =	0.5563 GBP	AUD GBP transfer rate on 20/02/2010
19-02-2010	1 x AUD =	0.5791 GBP	AUD GBP transfer rate on 19/02/2010
18-02-2010	1 x AUD =	0.5746 GBP	AUD GBP transfer rate on 18/02/2010
17-02-2010	1 x AUD =	0.572 GBP	AUD GBP transfer rate on 17/02/2010
16-02-2010	1 x AUD =	0.5703 GBP	AUD GBP transfer rate on 16/02/2010
15-02-2010	1 x AUD =	0.5672 GBP	AUD GBP transfer rate on 15/02/2010
14-02-2010	1 x AUD =	0.5655 GBP	AUD GBP transfer rate on 14/02/2010
13-02-2010	1 x AUD =	0.5654 GBP	AUD GBP transfer rate on 13/02/2010
12-02-2010	1 x AUD =	0.5657 GBP	AUD GBP transfer rate on 12/02/2010
11-02-2010	1 x AUD =	0.568 GBP	AUD GBP transfer rate on 11/02/2010
10-02-2010	1 x AUD =	0.5598 GBP	AUD GBP transfer rate on 10/02/2010
9-02-2010	1 x AUD =	0.5579 GBP	AUD GBP transfer rate on 09/02/2010
8-02-2010	1 x AUD =	0.5556 GBP	AUD GBP transfer rate on 08/02/2010
7-02-2010	1 x AUD =	0.555 GBP	AUD GBP transfer rate on 07/02/2010
6-02-2010	1 x AUD =	0.555 GBP	AUD GBP transfer rate on 06/02/2010
5-02-2010	1 x AUD =	0.5515 GBP	AUD GBP transfer rate on 05/02/2010
4-02-2010	1 x AUD =	0.5528 GBP	AUD GBP transfer rate on 04/02/2010
3-02-2010	1 x AUD =	0.5547 GBP	AUD GBP transfer rate on 03/02/2010
2-02-2010	1 x AUD =	0.5542 GBP	AUD GBP transfer rate on 02/02/2010
1-02-2010	1 x AUD =	0.5554 GBP	AUD GBP transfer rate on 01/02/2010
31-01-2010	1 x AUD =	0.5526 GBP	AUD GBP transfer rate on 31/01/2010
30-01-2010	1 x AUD =	0.5531 GBP	AUD GBP transfer rate on 30/01/2010
29-01-2010	1 x AUD =	0.5536 GBP	AUD GBP transfer rate on 29/01/2010
28-01-2010	1 x AUD =	0.5551 GBP	AUD GBP transfer rate on 28/01/2010
27-01-2010	1 x AUD =	0.5556 GBP	AUD GBP transfer rate on 27/01/2010
26-01-2010	1 x AUD =	0.5561 GBP	AUD GBP transfer rate on 26/01/2010
25-01-2010	1 x AUD =	0.5598 GBP	AUD GBP transfer rate on 25/01/2010
24-01-2010	1 x AUD =	0.5588 GBP	AUD GBP transfer rate on 24/01/2010
23-01-2010	1 x AUD =	0.5587 GBP	AUD GBP transfer rate on 23/01/2010
22-01-2010	1 x AUD =	0.5587 GBP	AUD GBP transfer rate on 22/01/2010
21-01-2010	1 x AUD =	0.5602 GBP	AUD GBP transfer rate on 21/01/2010
20-01-2010	1 x AUD =	0.5607 GBP	AUD GBP transfer rate on 20/01/2010
19-01-2010	1 x AUD =	0.5638 GBP	AUD GBP transfer rate on 19/01/2010
18-01-2010	1 x AUD =	0.5664 GBP	AUD GBP transfer rate on 18/01/2010
17-01-2010	1 x AUD =	0.5673 GBP	AUD GBP transfer rate on 17/01/2010
16-01-2010	1 x AUD =	0.5672 GBP	AUD GBP transfer rate on 16/01/2010
15-01-2010	1 x AUD =	0.5679 GBP	AUD GBP transfer rate on 15/01/2010
14-01-2010	1 x AUD =	0.5706 GBP	AUD GBP transfer rate on 14/01/2010
13-01-2010	1 x AUD =	0.5707 GBP	AUD GBP transfer rate on 13/01/2010
12-01-2010	1 x AUD =	0.5752 GBP	AUD GBP transfer rate on 12/01/2010
11-01-2010	1 x AUD =	0.5773 GBP	AUD GBP transfer rate on 11/01/2010
10-01-2010	1 x AUD =	0.5776 GBP	AUD GBP transfer rate on 10/01/2010
9-01-2010	1 x AUD =	0.5774 GBP	AUD GBP transfer rate on 09/01/2010
8-01-2010	1 x AUD =	0.5746 GBP	AUD GBP transfer rate on 08/01/2010
7-01-2010	1 x AUD =	0.5762 GBP	AUD GBP transfer rate on 07/01/2010
6-01-2010	1 x AUD =	0.5726 GBP	AUD GBP transfer rate on 06/01/2010
5-01-2010	1 x AUD =	0.5691 GBP	AUD GBP transfer rate on 05/01/2010
4-01-2010	1 x AUD =	0.5614 GBP	AUD GBP transfer rate on 04/01/2010
3-01-2010	1 x AUD =	0.556 GBP	AUD GBP transfer rate on 03/01/2010
2-01-2010	1 x AUD =	0.5556 GBP	AUD GBP transfer rate on 02/01/2010
1-01-2010	1 x AUD =	0.5557 GBP	AUD GBP transfer rate on 01/01/2010
31-12-2009	1 x AUD =	0.5565 GBP	AUD GBP transfer rate on 31/12/2009
30-12-2009	1 x AUD =	0.56 GBP	AUD GBP transfer rate on 30/12/2009
29-12-2009	1 x AUD =	0.5589 GBP	AUD GBP transfer rate on 29/12/2009
28-12-2009	1 x AUD =	0.5555 GBP	AUD GBP transfer rate on 28/12/2009
27-12-2009	1 x AUD =	0.5532 GBP	AUD GBP transfer rate on 27/12/2009
26-12-2009	1 x AUD =	0.553 GBP	AUD GBP transfer rate on 26/12/2009
25-12-2009	1 x AUD =	0.5536 GBP	AUD GBP transfer rate on 25/12/2009
24-12-2009	1 x AUD =	0.5526 GBP	AUD GBP transfer rate on 24/12/2009
23-12-2009	1 x AUD =	0.55 GBP	AUD GBP transfer rate on 23/12/2009
22-12-2009	1 x AUD =	0.5486 GBP	AUD GBP transfer rate on 22/12/2009
21-12-2009	1 x AUD =	0.5491 GBP	AUD GBP transfer rate on 21/12/2009
20-12-2009	1 x AUD =	0.5515 GBP	AUD GBP transfer rate on 20/12/2009
19-12-2009	1 x AUD =	0.5511 GBP	AUD GBP transfer rate on 19/12/2009
18-12-2009	1 x AUD =	0.5497 GBP	AUD GBP transfer rate on 18/12/2009
17-12-2009	1 x AUD =	0.5495 GBP	AUD GBP transfer rate on 17/12/2009
16-12-2009	1 x AUD =	0.5517 GBP	AUD GBP transfer rate on 16/12/2009
15-12-2009	1 x AUD =	0.5588 GBP	AUD GBP transfer rate on 15/12/2009
14-12-2009	1 x AUD =	0.5607 GBP	AUD GBP transfer rate on 14/12/2009
13-12-2009	1 x AUD =	0.5609 GBP	AUD GBP transfer rate on 13/12/2009
12-12-2009	1 x AUD =	0.5611 GBP	AUD GBP transfer rate on 12/12/2009
11-12-2009	1 x AUD =	0.5619 GBP	AUD GBP transfer rate on 11/12/2009
10-12-2009	1 x AUD =	0.5626 GBP	AUD GBP transfer rate on 10/12/2009
9-12-2009	1 x AUD =	0.5578 GBP	AUD GBP transfer rate on 09/12/2009
8-12-2009	1 x AUD =	0.5566 GBP	AUD GBP transfer rate on 08/12/2009
7-12-2009	1 x AUD =	0.5556 GBP	AUD GBP transfer rate on 07/12/2009
6-12-2009	1 x AUD =	0.5549 GBP	AUD GBP transfer rate on 06/12/2009
5-12-2009	1 x AUD =	0.555 GBP	AUD GBP transfer rate on 05/12/2009
4-12-2009	1 x AUD =	0.5564 GBP	AUD GBP transfer rate on 04/12/2009
3-12-2009	1 x AUD =	0.5581 GBP	AUD GBP transfer rate on 03/12/2009
2-12-2009	1 x AUD =	0.5571 GBP	AUD GBP transfer rate on 02/12/2009
1-12-2009	1 x AUD =	0.5566 GBP	AUD GBP transfer rate on 01/12/2009
30-11-2009	1 x AUD =	0.5549 GBP	AUD GBP transfer rate on 30/11/2009
29-11-2009	1 x AUD =	0.5507 GBP	AUD GBP transfer rate on 29/11/2009
28-11-2009	1 x AUD =	0.5496 GBP	AUD GBP transfer rate on 28/11/2009
27-11-2009	1 x AUD =	0.5502 GBP	AUD GBP transfer rate on 27/11/2009
26-11-2009	1 x AUD =	0.5539 GBP	AUD GBP transfer rate on 26/11/2009
25-11-2009	1 x AUD =	0.5565 GBP	AUD GBP transfer rate on 25/11/2009
24-11-2009	1 x AUD =	0.5549 GBP	AUD GBP transfer rate on 24/11/2009
23-11-2009	1 x AUD =	0.5563 GBP	AUD GBP transfer rate on 23/11/2009
22-11-2009	1 x AUD =	0.5543 GBP	AUD GBP transfer rate on 22/11/2009
21-11-2009	1 x AUD =	0.5544 GBP	AUD GBP transfer rate on 21/11/2009
20-11-2009	1 x AUD =	0.5528 GBP	AUD GBP transfer rate on 20/11/2009
19-11-2009	1 x AUD =	0.5523 GBP	AUD GBP transfer rate on 19/11/2009
18-11-2009	1 x AUD =	0.5541 GBP	AUD GBP transfer rate on 18/11/2009
17-11-2009	1 x AUD =	0.5536 GBP	AUD GBP transfer rate on 17/11/2009
16-11-2009	1 x AUD =	0.5583 GBP	AUD GBP transfer rate on 16/11/2009
15-11-2009	1 x AUD =	0.5599 GBP	AUD GBP transfer rate on 15/11/2009
14-11-2009	1 x AUD =	0.5598 GBP	AUD GBP transfer rate on 14/11/2009
13-11-2009	1 x AUD =	0.5579 GBP	AUD GBP transfer rate on 13/11/2009
12-11-2009	1 x AUD =	0.5609 GBP	AUD GBP transfer rate on 12/11/2009
11-11-2009	1 x AUD =	0.5584 GBP	AUD GBP transfer rate on 11/11/2009
10-11-2009	1 x AUD =	0.5558 GBP	AUD GBP transfer rate on 10/11/2009
9-11-2009	1 x AUD =	0.554 GBP	AUD GBP transfer rate on 09/11/2009
8-11-2009	1 x AUD =	0.5532 GBP	AUD GBP transfer rate on 08/11/2009
7-11-2009	1 x AUD =	0.5531 GBP	AUD GBP transfer rate on 07/11/2009
6-11-2009	1 x AUD =	0.5515 GBP	AUD GBP transfer rate on 06/11/2009
5-11-2009	1 x AUD =	0.5488 GBP	AUD GBP transfer rate on 05/11/2009
4-11-2009	1 x AUD =	0.5493 GBP	AUD GBP transfer rate on 04/11/2009
3-11-2009	1 x AUD =	0.5501 GBP	AUD GBP transfer rate on 03/11/2009
2-11-2009	1 x AUD =	0.551 GBP	AUD GBP transfer rate on 02/11/2009
1-11-2009	1 x AUD =	0.5462 GBP	AUD GBP transfer rate on 01/11/2009
31-10-2009	1 x AUD =	0.5471 GBP	AUD GBP transfer rate on 31/10/2009
30-10-2009	1 x AUD =	0.5503 GBP	AUD GBP transfer rate on 30/10/2009
29-10-2009	1 x AUD =	0.5506 GBP	AUD GBP transfer rate on 29/10/2009
28-10-2009	1 x AUD =	0.5528 GBP	AUD GBP transfer rate on 28/10/2009
27-10-2009	1 x AUD =	0.5607 GBP	AUD GBP transfer rate on 27/10/2009
26-10-2009	1 x AUD =	0.5649 GBP	AUD GBP transfer rate on 26/10/2009
25-10-2009	1 x AUD =	0.5651 GBP	AUD GBP transfer rate on 25/10/2009
24-10-2009	1 x AUD =	0.5655 GBP	AUD GBP transfer rate on 24/10/2009
23-10-2009	1 x AUD =	0.5622 GBP	AUD GBP transfer rate on 23/10/2009
22-10-2009	1 x AUD =	0.5572 GBP	AUD GBP transfer rate on 22/10/2009
21-10-2009	1 x AUD =	0.5599 GBP	AUD GBP transfer rate on 21/10/2009
20-10-2009	1 x AUD =	0.5646 GBP	AUD GBP transfer rate on 20/10/2009
19-10-2009	1 x AUD =	0.5643 GBP	AUD GBP transfer rate on 19/10/2009
18-10-2009	1 x AUD =	0.5601 GBP	AUD GBP transfer rate on 18/10/2009
17-10-2009	1 x AUD =	0.5602 GBP	AUD GBP transfer rate on 17/10/2009
16-10-2009	1 x AUD =	0.5628 GBP	AUD GBP transfer rate on 16/10/2009
15-10-2009	1 x AUD =	0.5684 GBP	AUD GBP transfer rate on 15/10/2009
14-10-2009	1 x AUD =	0.5719 GBP	AUD GBP transfer rate on 14/10/2009
13-10-2009	1 x AUD =	0.5731 GBP	AUD GBP transfer rate on 13/10/2009
12-10-2009	1 x AUD =	0.5724 GBP	AUD GBP transfer rate on 12/10/2009
11-10-2009	1 x AUD =	0.5704 GBP	AUD GBP transfer rate on 11/10/2009
10-10-2009	1 x AUD =	0.5703 GBP	AUD GBP transfer rate on 10/10/2009
9-10-2009	1 x AUD =	0.567 GBP	AUD GBP transfer rate on 09/10/2009
8-10-2009	1 x AUD =	0.5633 GBP	AUD GBP transfer rate on 08/10/2009
7-10-2009	1 x AUD =	0.5593 GBP	AUD GBP transfer rate on 07/10/2009
6-10-2009	1 x AUD =	0.5591 GBP	AUD GBP transfer rate on 06/10/2009
1-01-1970	1 x AUD =	0.6432 GBP	AUD GBP transfer rate on 01/01/1970