Close Me!
365 Day Chart
11-02-12 06:05Graph showing AUD-HKD over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
AUD HKD History
AUD HKD History Rate Table | Transfer AUD | Transfer HKD | Transfer Rates
If you wanted to know what a money transfer rate for Australian Dollar to Hong Kong Dollar in the past, then here you will find the history of the AUD HKD over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum AUD HKD value was 6.3404, the maximum AUD HKD rate was 8.5954. The average for these dates is 7.5652.
-
7 day
7 day Chart
11-02-12 06:05Graph showing AUD-HKD over 7 day period
-
30 day
30 day Chart
11-02-12 06:05Graph showing AUD-HKD over 30 day period
-
90 day
90 day Chart
11-02-12 06:05Graph showing AUD-HKD over 90 day period
-
180 day
180 day Chart
11-02-12 06:05Graph showing AUD-HKD over 180 day period
-
365 day
365 Day Chart
11-02-12 06:05Graph showing AUD-HKD over 365 day period
| Date | Australian Dollar | Hong Kong Dollar | Explanations |
| 10-02-2012 | 1 x AUD = | 8.2768 HKD | AUD HKD transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x AUD = | 8.3512 HKD | AUD HKD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x AUD = | 8.3636 HKD | AUD HKD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x AUD = | 8.3708 HKD | AUD HKD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x AUD = | 8.3134 HKD | AUD HKD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x AUD = | 8.3362 HKD | AUD HKD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x AUD = | 8.3503 HKD | AUD HKD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x AUD = | 8.3503 HKD | AUD HKD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x AUD = | 8.3007 HKD | AUD HKD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x AUD = | 8.3106 HKD | AUD HKD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x AUD = | 8.2257 HKD | AUD HKD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x AUD = | 8.2121 HKD | AUD HKD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x AUD = | 8.2483 HKD | AUD HKD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x AUD = | 8.2635 HKD | AUD HKD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x AUD = | 8.2635 HKD | AUD HKD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x AUD = | 8.2348 HKD | AUD HKD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x AUD = | 8.2193 HKD | AUD HKD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x AUD = | 8.1327 HKD | AUD HKD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x AUD = | 8.1697 HKD | AUD HKD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x AUD = | 8.1218 HKD | AUD HKD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x AUD = | 8.1365 HKD | AUD HKD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x AUD = | 8.1365 HKD | AUD HKD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x AUD = | 8.0822 HKD | AUD HKD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x AUD = | 8.0851 HKD | AUD HKD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x AUD = | 8.0585 HKD | AUD HKD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x AUD = | 8.0154 HKD | AUD HKD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x AUD = | 7.987 HKD | AUD HKD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x AUD = | 8.0161 HKD | AUD HKD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x AUD = | 8.0161 HKD | AUD HKD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x AUD = | 8.0282 HKD | AUD HKD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x AUD = | 8.0116 HKD | AUD HKD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x AUD = | 7.9979 HKD | AUD HKD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x AUD = | 7.961 HKD | AUD HKD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x AUD = | 7.9203 HKD | AUD HKD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x AUD = | 7.9426 HKD | AUD HKD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x AUD = | 7.9426 HKD | AUD HKD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x AUD = | 7.9625 HKD | AUD HKD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x AUD = | 8.0325 HKD | AUD HKD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x AUD = | 8.0537 HKD | AUD HKD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x AUD = | 7.9625 HKD | AUD HKD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x AUD = | 7.9417 HKD | AUD HKD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x AUD = | 7.9305 HKD | AUD HKD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x AUD = | 7.9283 HKD | AUD HKD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x AUD = | 7.8812 HKD | AUD HKD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x AUD = | 7.8362 HKD | AUD HKD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x AUD = | 7.8914 HKD | AUD HKD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x AUD = | 7.8986 HKD | AUD HKD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x AUD = | 7.8934 HKD | AUD HKD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x AUD = | 7.8802 HKD | AUD HKD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x AUD = | 7.8886 HKD | AUD HKD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x AUD = | 7.8857 HKD | AUD HKD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x AUD = | 7.8366 HKD | AUD HKD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x AUD = | 7.8417 HKD | AUD HKD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x AUD = | 7.719 HKD | AUD HKD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x AUD = | 7.754 HKD | AUD HKD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x AUD = | 7.7716 HKD | AUD HKD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x AUD = | 7.7716 HKD | AUD HKD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x AUD = | 7.7327 HKD | AUD HKD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x AUD = | 7.7073 HKD | AUD HKD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x AUD = | 7.7688 HKD | AUD HKD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x AUD = | 7.8253 HKD | AUD HKD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x AUD = | 7.9403 HKD | AUD HKD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x AUD = | 7.9497 HKD | AUD HKD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x AUD = | 7.9497 HKD | AUD HKD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x AUD = | 7.9144 HKD | AUD HKD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x AUD = | 7.9896 HKD | AUD HKD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x AUD = | 7.9651 HKD | AUD HKD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x AUD = | 7.9686 HKD | AUD HKD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x AUD = | 7.9529 HKD | AUD HKD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x AUD = | 7.9349 HKD | AUD HKD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x AUD = | 7.9349 HKD | AUD HKD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x AUD = | 7.943 HKD | AUD HKD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x AUD = | 7.9727 HKD | AUD HKD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x AUD = | 7.8007 HKD | AUD HKD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x AUD = | 7.7231 HKD | AUD HKD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x AUD = | 7.6619 HKD | AUD HKD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x AUD = | 7.5709 HKD | AUD HKD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x AUD = | 7.5709 HKD | AUD HKD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x AUD = | 7.5657 HKD | AUD HKD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x AUD = | 7.5614 HKD | AUD HKD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x AUD = | 7.6746 HKD | AUD HKD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x AUD = | 7.672 HKD | AUD HKD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x AUD = | 7.7817 HKD | AUD HKD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x AUD = | 7.7957 HKD | AUD HKD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x AUD = | 7.7957 HKD | AUD HKD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x AUD = | 7.7784 HKD | AUD HKD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x AUD = | 7.8253 HKD | AUD HKD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x AUD = | 7.8951 HKD | AUD HKD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x AUD = | 7.9414 HKD | AUD HKD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x AUD = | 8.0368 HKD | AUD HKD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x AUD = | 7.9919 HKD | AUD HKD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x AUD = | 7.9919 HKD | AUD HKD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x AUD = | 7.8972 HKD | AUD HKD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x AUD = | 7.8803 HKD | AUD HKD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x AUD = | 8.0632 HKD | AUD HKD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x AUD = | 8.0477 HKD | AUD HKD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x AUD = | 8.0782 HKD | AUD HKD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x AUD = | 8.0589 HKD | AUD HKD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x AUD = | 8.0589 HKD | AUD HKD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x AUD = | 8.0944 HKD | AUD HKD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x AUD = | 7.9673 HKD | AUD HKD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x AUD = | 8.008 HKD | AUD HKD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x AUD = | 8.1908 HKD | AUD HKD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x AUD = | 8.284 HKD | AUD HKD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x AUD = | 8.3069 HKD | AUD HKD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x AUD = | 8.3069 HKD | AUD HKD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x AUD = | 8.3072 HKD | AUD HKD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x AUD = | 8.0803 HKD | AUD HKD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x AUD = | 8.107 HKD | AUD HKD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x AUD = | 8.1377 HKD | AUD HKD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x AUD = | 8.0289 HKD | AUD HKD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x AUD = | 8.0745 HKD | AUD HKD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x AUD = | 8.0745 HKD | AUD HKD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x AUD = | 7.9603 HKD | AUD HKD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x AUD = | 7.9604 HKD | AUD HKD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x AUD = | 7.9734 HKD | AUD HKD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x AUD = | 7.9106 HKD | AUD HKD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x AUD = | 8.0389 HKD | AUD HKD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x AUD = | 8.0421 HKD | AUD HKD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x AUD = | 8.0421 HKD | AUD HKD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x AUD = | 7.8989 HKD | AUD HKD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x AUD = | 7.9032 HKD | AUD HKD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x AUD = | 7.7437 HKD | AUD HKD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x AUD = | 7.767 HKD | AUD HKD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x AUD = | 7.5992 HKD | AUD HKD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x AUD = | 7.6027 HKD | AUD HKD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x AUD = | 7.6027 HKD | AUD HKD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x AUD = | 7.5753 HKD | AUD HKD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x AUD = | 7.5012 HKD | AUD HKD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x AUD = | 7.4429 HKD | AUD HKD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x AUD = | 7.4162 HKD | AUD HKD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x AUD = | 7.5347 HKD | AUD HKD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x AUD = | 7.5215 HKD | AUD HKD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x AUD = | 7.5215 HKD | AUD HKD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x AUD = | 7.6106 HKD | AUD HKD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x AUD = | 7.5966 HKD | AUD HKD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x AUD = | 7.7229 HKD | AUD HKD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x AUD = | 7.6568 HKD | AUD HKD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x AUD = | 7.6672 HKD | AUD HKD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x AUD = | 7.6326 HKD | AUD HKD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x AUD = | 7.6326 HKD | AUD HKD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x AUD = | 7.6208 HKD | AUD HKD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x AUD = | 7.8426 HKD | AUD HKD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x AUD = | 7.9862 HKD | AUD HKD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x AUD = | 7.9143 HKD | AUD HKD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x AUD = | 8.034 HKD | AUD HKD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x AUD = | 8.0729 HKD | AUD HKD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x AUD = | 8.0729 HKD | AUD HKD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x AUD = | 8.0456 HKD | AUD HKD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x AUD = | 8.0111 HKD | AUD HKD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x AUD = | 8.0515 HKD | AUD HKD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x AUD = | 8.0742 HKD | AUD HKD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x AUD = | 8.1369 HKD | AUD HKD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x AUD = | 8.1629 HKD | AUD HKD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x AUD = | 8.1629 HKD | AUD HKD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x AUD = | 8.2668 HKD | AUD HKD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x AUD = | 8.2996 HKD | AUD HKD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x AUD = | 8.1799 HKD | AUD HKD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x AUD = | 8.19 HKD | AUD HKD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x AUD = | 8.2641 HKD | AUD HKD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x AUD = | 8.2905 HKD | AUD HKD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x AUD = | 8.2905 HKD | AUD HKD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x AUD = | 8.3451 HKD | AUD HKD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x AUD = | 8.324 HKD | AUD HKD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x AUD = | 8.3185 HKD | AUD HKD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x AUD = | 8.321 HKD | AUD HKD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x AUD = | 8.2444 HKD | AUD HKD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x AUD = | 8.2414 HKD | AUD HKD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x AUD = | 8.2414 HKD | AUD HKD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x AUD = | 8.1382 HKD | AUD HKD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x AUD = | 8.1575 HKD | AUD HKD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x AUD = | 8.2032 HKD | AUD HKD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x AUD = | 8.1084 HKD | AUD HKD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x AUD = | 8.0951 HKD | AUD HKD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x AUD = | 8.1121 HKD | AUD HKD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x AUD = | 8.1121 HKD | AUD HKD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x AUD = | 8.0873 HKD | AUD HKD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x AUD = | 8.2089 HKD | AUD HKD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x AUD = | 8.1615 HKD | AUD HKD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x AUD = | 8.1721 HKD | AUD HKD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x AUD = | 8.0931 HKD | AUD HKD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x AUD = | 8.0704 HKD | AUD HKD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x AUD = | 8.0704 HKD | AUD HKD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x AUD = | 8.055 HKD | AUD HKD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x AUD = | 7.903 HKD | AUD HKD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x AUD = | 8.1095 HKD | AUD HKD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x AUD = | 7.9159 HKD | AUD HKD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x AUD = | 8.1012 HKD | AUD HKD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x AUD = | 8.1526 HKD | AUD HKD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x AUD = | 8.1526 HKD | AUD HKD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x AUD = | 8.1404 HKD | AUD HKD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x AUD = | 8.3921 HKD | AUD HKD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x AUD = | 8.3733 HKD | AUD HKD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x AUD = | 8.5522 HKD | AUD HKD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x AUD = | 8.5846 HKD | AUD HKD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x AUD = | 8.5721 HKD | AUD HKD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x AUD = | 8.5721 HKD | AUD HKD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x AUD = | 8.5705 HKD | AUD HKD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x AUD = | 8.5954 HKD | AUD HKD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x AUD = | 8.5358 HKD | AUD HKD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x AUD = | 8.4505 HKD | AUD HKD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x AUD = | 8.4493 HKD | AUD HKD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x AUD = | 8.454 HKD | AUD HKD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x AUD = | 8.454 HKD | AUD HKD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x AUD = | 8.4432 HKD | AUD HKD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x AUD = | 8.3901 HKD | AUD HKD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x AUD = | 8.3701 HKD | AUD HKD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x AUD = | 8.2723 HKD | AUD HKD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x AUD = | 8.2979 HKD | AUD HKD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x AUD = | 8.304 HKD | AUD HKD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x AUD = | 8.304 HKD | AUD HKD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x AUD = | 8.3542 HKD | AUD HKD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x AUD = | 8.3948 HKD | AUD HKD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x AUD = | 8.252 HKD | AUD HKD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x AUD = | 8.2867 HKD | AUD HKD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x AUD = | 8.3417 HKD | AUD HKD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x AUD = | 8.3698 HKD | AUD HKD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x AUD = | 8.3698 HKD | AUD HKD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x AUD = | 8.382 HKD | AUD HKD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x AUD = | 8.3227 HKD | AUD HKD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x AUD = | 8.3179 HKD | AUD HKD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x AUD = | 8.36 HKD | AUD HKD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x AUD = | 8.3847 HKD | AUD HKD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x AUD = | 8.3809 HKD | AUD HKD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x AUD = | 8.3809 HKD | AUD HKD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x AUD = | 8.3424 HKD | AUD HKD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x AUD = | 8.3199 HKD | AUD HKD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x AUD = | 8.2023 HKD | AUD HKD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x AUD = | 8.145 HKD | AUD HKD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x AUD = | 8.1553 HKD | AUD HKD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x AUD = | 8.1726 HKD | AUD HKD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x AUD = | 8.1726 HKD | AUD HKD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x AUD = | 8.207 HKD | AUD HKD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x AUD = | 8.216 HKD | AUD HKD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x AUD = | 8.2548 HKD | AUD HKD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x AUD = | 8.2551 HKD | AUD HKD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x AUD = | 8.2654 HKD | AUD HKD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x AUD = | 8.2756 HKD | AUD HKD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x AUD = | 8.2756 HKD | AUD HKD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x AUD = | 8.2414 HKD | AUD HKD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x AUD = | 8.2366 HKD | AUD HKD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x AUD = | 8.3243 HKD | AUD HKD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x AUD = | 8.2559 HKD | AUD HKD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x AUD = | 8.2015 HKD | AUD HKD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x AUD = | 8.2022 HKD | AUD HKD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x AUD = | 8.2022 HKD | AUD HKD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x AUD = | 8.2698 HKD | AUD HKD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x AUD = | 8.2834 HKD | AUD HKD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x AUD = | 8.336 HKD | AUD HKD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x AUD = | 8.3445 HKD | AUD HKD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x AUD = | 8.3596 HKD | AUD HKD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x AUD = | 8.3345 HKD | AUD HKD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x AUD = | 8.3345 HKD | AUD HKD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x AUD = | 8.2984 HKD | AUD HKD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x AUD = | 8.271 HKD | AUD HKD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x AUD = | 8.3081 HKD | AUD HKD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x AUD = | 8.3266 HKD | AUD HKD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x AUD = | 8.3357 HKD | AUD HKD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x AUD = | 8.3325 HKD | AUD HKD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x AUD = | 8.3325 HKD | AUD HKD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x AUD = | 8.269 HKD | AUD HKD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x AUD = | 8.2015 HKD | AUD HKD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x AUD = | 8.2106 HKD | AUD HKD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x AUD = | 8.1726 HKD | AUD HKD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x AUD = | 8.2607 HKD | AUD HKD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x AUD = | 8.2863 HKD | AUD HKD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x AUD = | 8.2863 HKD | AUD HKD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x AUD = | 8.2927 HKD | AUD HKD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x AUD = | 8.2641 HKD | AUD HKD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x AUD = | 8.2674 HKD | AUD HKD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x AUD = | 8.2217 HKD | AUD HKD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x AUD = | 8.2061 HKD | AUD HKD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x AUD = | 8.2196 HKD | AUD HKD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x AUD = | 8.2196 HKD | AUD HKD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x AUD = | 8.289 HKD | AUD HKD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x AUD = | 8.3245 HKD | AUD HKD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x AUD = | 8.4308 HKD | AUD HKD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x AUD = | 8.3937 HKD | AUD HKD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x AUD = | 8.3261 HKD | AUD HKD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x AUD = | 8.3157 HKD | AUD HKD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x AUD = | 8.3157 HKD | AUD HKD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x AUD = | 8.2411 HKD | AUD HKD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x AUD = | 8.3514 HKD | AUD HKD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x AUD = | 8.4301 HKD | AUD HKD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x AUD = | 8.5033 HKD | AUD HKD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x AUD = | 8.5067 HKD | AUD HKD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x AUD = | 8.5197 HKD | AUD HKD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x AUD = | 8.5197 HKD | AUD HKD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x AUD = | 8.4978 HKD | AUD HKD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x AUD = | 8.4345 HKD | AUD HKD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x AUD = | 8.3861 HKD | AUD HKD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x AUD = | 8.3348 HKD | AUD HKD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x AUD = | 8.3593 HKD | AUD HKD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x AUD = | 8.3428 HKD | AUD HKD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x AUD = | 8.3428 HKD | AUD HKD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x AUD = | 8.3486 HKD | AUD HKD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x AUD = | 8.2999 HKD | AUD HKD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x AUD = | 8.1931 HKD | AUD HKD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x AUD = | 8.1531 HKD | AUD HKD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x AUD = | 8.211 HKD | AUD HKD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x AUD = | 8.2147 HKD | AUD HKD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x AUD = | 8.2147 HKD | AUD HKD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x AUD = | 8.1897 HKD | AUD HKD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x AUD = | 8.1619 HKD | AUD HKD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x AUD = | 8.1204 HKD | AUD HKD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x AUD = | 8.1614 HKD | AUD HKD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x AUD = | 8.2085 HKD | AUD HKD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x AUD = | 8.2129 HKD | AUD HKD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x AUD = | 8.2129 HKD | AUD HKD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x AUD = | 8.13 HKD | AUD HKD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x AUD = | 8.1097 HKD | AUD HKD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x AUD = | 8.0213 HKD | AUD HKD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x AUD = | 8.0565 HKD | AUD HKD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x AUD = | 8.0858 HKD | AUD HKD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x AUD = | 8.0785 HKD | AUD HKD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x AUD = | 8.0785 HKD | AUD HKD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x AUD = | 8.0371 HKD | AUD HKD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x AUD = | 8.0296 HKD | AUD HKD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x AUD = | 8.0182 HKD | AUD HKD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x AUD = | 7.9884 HKD | AUD HKD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x AUD = | 7.98 HKD | AUD HKD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x AUD = | 7.999 HKD | AUD HKD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x AUD = | 7.999 HKD | AUD HKD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x AUD = | 7.9501 HKD | AUD HKD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x AUD = | 7.8971 HKD | AUD HKD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x AUD = | 7.8634 HKD | AUD HKD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x AUD = | 7.8419 HKD | AUD HKD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x AUD = | 7.7795 HKD | AUD HKD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x AUD = | 7.7684 HKD | AUD HKD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x AUD = | 7.7684 HKD | AUD HKD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x AUD = | 7.6823 HKD | AUD HKD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x AUD = | 7.641 HKD | AUD HKD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x AUD = | 7.7455 HKD | AUD HKD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x AUD = | 7.8599 HKD | AUD HKD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x AUD = | 7.8669 HKD | AUD HKD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x AUD = | 7.8944 HKD | AUD HKD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x AUD = | 7.8944 HKD | AUD HKD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x AUD = | 7.8032 HKD | AUD HKD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x AUD = | 7.8623 HKD | AUD HKD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x AUD = | 7.8591 HKD | AUD HKD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x AUD = | 7.881 HKD | AUD HKD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x AUD = | 7.9016 HKD | AUD HKD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x AUD = | 7.8949 HKD | AUD HKD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x AUD = | 7.8949 HKD | AUD HKD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x AUD = | 7.8892 HKD | AUD HKD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x AUD = | 7.9159 HKD | AUD HKD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x AUD = | 7.8957 HKD | AUD HKD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x AUD = | 7.9348 HKD | AUD HKD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x AUD = | 7.9033 HKD | AUD HKD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x AUD = | 7.9311 HKD | AUD HKD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x AUD = | 7.9311 HKD | AUD HKD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x AUD = | 7.8805 HKD | AUD HKD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x AUD = | 7.8167 HKD | AUD HKD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x AUD = | 7.7938 HKD | AUD HKD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x AUD = | 7.8508 HKD | AUD HKD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x AUD = | 7.896 HKD | AUD HKD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x AUD = | 7.8987 HKD | AUD HKD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x AUD = | 7.8987 HKD | AUD HKD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x AUD = | 7.8808 HKD | AUD HKD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x AUD = | 7.8143 HKD | AUD HKD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x AUD = | 7.7716 HKD | AUD HKD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x AUD = | 7.8111 HKD | AUD HKD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x AUD = | 7.8065 HKD | AUD HKD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x AUD = | 7.813 HKD | AUD HKD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x AUD = | 7.813 HKD | AUD HKD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x AUD = | 7.8006 HKD | AUD HKD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x AUD = | 7.8707 HKD | AUD HKD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x AUD = | 7.8974 HKD | AUD HKD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x AUD = | 7.8869 HKD | AUD HKD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x AUD = | 7.8816 HKD | AUD HKD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x AUD = | 7.8935 HKD | AUD HKD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x AUD = | 7.8935 HKD | AUD HKD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x AUD = | 7.8989 HKD | AUD HKD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x AUD = | 7.8746 HKD | AUD HKD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x AUD = | 7.8741 HKD | AUD HKD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x AUD = | 7.7741 HKD | AUD HKD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x AUD = | 7.69 HKD | AUD HKD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x AUD = | 7.7403 HKD | AUD HKD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x AUD = | 7.7403 HKD | AUD HKD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x AUD = | 7.7109 HKD | AUD HKD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x AUD = | 7.7786 HKD | AUD HKD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x AUD = | 7.7518 HKD | AUD HKD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x AUD = | 7.7776 HKD | AUD HKD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x AUD = | 7.7082 HKD | AUD HKD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x AUD = | 7.7114 HKD | AUD HKD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x AUD = | 7.7114 HKD | AUD HKD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x AUD = | 7.6738 HKD | AUD HKD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x AUD = | 7.7524 HKD | AUD HKD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x AUD = | 7.7588 HKD | AUD HKD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x AUD = | 7.7194 HKD | AUD HKD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x AUD = | 7.7031 HKD | AUD HKD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x AUD = | 7.6869 HKD | AUD HKD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x AUD = | 7.6869 HKD | AUD HKD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x AUD = | 7.7607 HKD | AUD HKD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x AUD = | 7.7409 HKD | AUD HKD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x AUD = | 7.6365 HKD | AUD HKD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x AUD = | 7.7335 HKD | AUD HKD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x AUD = | 7.7357 HKD | AUD HKD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x AUD = | 7.7398 HKD | AUD HKD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x AUD = | 7.7398 HKD | AUD HKD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x AUD = | 7.7198 HKD | AUD HKD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x AUD = | 7.7739 HKD | AUD HKD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x AUD = | 7.8234 HKD | AUD HKD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x AUD = | 7.9011 HKD | AUD HKD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x AUD = | 7.9476 HKD | AUD HKD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x AUD = | 7.9476 HKD | AUD HKD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x AUD = | 7.9476 HKD | AUD HKD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x AUD = | 7.9036 HKD | AUD HKD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x AUD = | 7.9165 HKD | AUD HKD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x AUD = | 7.8546 HKD | AUD HKD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x AUD = | 7.826 HKD | AUD HKD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x AUD = | 7.7812 HKD | AUD HKD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x AUD = | 7.8184 HKD | AUD HKD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x AUD = | 7.8184 HKD | AUD HKD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x AUD = | 7.8071 HKD | AUD HKD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x AUD = | 7.7717 HKD | AUD HKD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x AUD = | 7.7472 HKD | AUD HKD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x AUD = | 7.7194 HKD | AUD HKD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x AUD = | 7.6812 HKD | AUD HKD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x AUD = | 7.6848 HKD | AUD HKD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x AUD = | 7.6881 HKD | AUD HKD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x AUD = | 7.6804 HKD | AUD HKD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x AUD = | 7.7098 HKD | AUD HKD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x AUD = | 7.7581 HKD | AUD HKD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x AUD = | 7.7018 HKD | AUD HKD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x AUD = | 7.6582 HKD | AUD HKD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x AUD = | 7.6598 HKD | AUD HKD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x AUD = | 7.6625 HKD | AUD HKD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x AUD = | 7.6532 HKD | AUD HKD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x AUD = | 7.612 HKD | AUD HKD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x AUD = | 7.6873 HKD | AUD HKD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x AUD = | 7.6744 HKD | AUD HKD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x AUD = | 7.7068 HKD | AUD HKD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x AUD = | 7.7091 HKD | AUD HKD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x AUD = | 7.633 HKD | AUD HKD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x AUD = | 7.5325 HKD | AUD HKD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x AUD = | 7.4799 HKD | AUD HKD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x AUD = | 7.4607 HKD | AUD HKD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x AUD = | 7.4767 HKD | AUD HKD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x AUD = | 7.4941 HKD | AUD HKD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x AUD = | 7.4882 HKD | AUD HKD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x AUD = | 7.5115 HKD | AUD HKD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x AUD = | 7.6054 HKD | AUD HKD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x AUD = | 7.6045 HKD | AUD HKD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x AUD = | 7.5988 HKD | AUD HKD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x AUD = | 7.6795 HKD | AUD HKD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x AUD = | 7.6522 HKD | AUD HKD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x AUD = | 7.6499 HKD | AUD HKD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x AUD = | 7.6473 HKD | AUD HKD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x AUD = | 7.6521 HKD | AUD HKD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x AUD = | 7.5852 HKD | AUD HKD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x AUD = | 7.6034 HKD | AUD HKD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x AUD = | 7.6471 HKD | AUD HKD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x AUD = | 7.6436 HKD | AUD HKD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x AUD = | 7.6441 HKD | AUD HKD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x AUD = | 7.6756 HKD | AUD HKD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x AUD = | 7.7609 HKD | AUD HKD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x AUD = | 7.7754 HKD | AUD HKD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x AUD = | 7.8353 HKD | AUD HKD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x AUD = | 7.8466 HKD | AUD HKD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x AUD = | 7.8669 HKD | AUD HKD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x AUD = | 7.8669 HKD | AUD HKD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x AUD = | 7.8641 HKD | AUD HKD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x AUD = | 7.8272 HKD | AUD HKD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x AUD = | 7.7401 HKD | AUD HKD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x AUD = | 7.7314 HKD | AUD HKD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x AUD = | 7.6578 HKD | AUD HKD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x AUD = | 7.7012 HKD | AUD HKD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x AUD = | 7.7012 HKD | AUD HKD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x AUD = | 7.5872 HKD | AUD HKD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x AUD = | 7.576 HKD | AUD HKD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x AUD = | 7.5451 HKD | AUD HKD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x AUD = | 7.6627 HKD | AUD HKD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x AUD = | 7.7025 HKD | AUD HKD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x AUD = | 7.6149 HKD | AUD HKD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x AUD = | 7.6149 HKD | AUD HKD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x AUD = | 7.6065 HKD | AUD HKD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x AUD = | 7.6302 HKD | AUD HKD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x AUD = | 7.599 HKD | AUD HKD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x AUD = | 7.6024 HKD | AUD HKD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x AUD = | 7.66 HKD | AUD HKD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x AUD = | 7.6747 HKD | AUD HKD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x AUD = | 7.6747 HKD | AUD HKD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x AUD = | 7.693 HKD | AUD HKD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x AUD = | 7.7169 HKD | AUD HKD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x AUD = | 7.6664 HKD | AUD HKD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x AUD = | 7.6148 HKD | AUD HKD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x AUD = | 7.6435 HKD | AUD HKD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x AUD = | 7.6497 HKD | AUD HKD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x AUD = | 7.6497 HKD | AUD HKD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x AUD = | 7.6131 HKD | AUD HKD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x AUD = | 7.629 HKD | AUD HKD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x AUD = | 7.5538 HKD | AUD HKD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x AUD = | 7.4774 HKD | AUD HKD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x AUD = | 7.4145 HKD | AUD HKD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x AUD = | 7.549 HKD | AUD HKD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x AUD = | 7.549 HKD | AUD HKD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x AUD = | 7.5267 HKD | AUD HKD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x AUD = | 7.5072 HKD | AUD HKD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x AUD = | 7.2316 HKD | AUD HKD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x AUD = | 7.4665 HKD | AUD HKD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x AUD = | 7.4474 HKD | AUD HKD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x AUD = | 7.4441 HKD | AUD HKD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x AUD = | 7.4441 HKD | AUD HKD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x AUD = | 7.405 HKD | AUD HKD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x AUD = | 7.3898 HKD | AUD HKD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x AUD = | 7.4149 HKD | AUD HKD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x AUD = | 7.3568 HKD | AUD HKD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x AUD = | 7.3281 HKD | AUD HKD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x AUD = | 7.2702 HKD | AUD HKD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x AUD = | 7.2702 HKD | AUD HKD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x AUD = | 7.3 HKD | AUD HKD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x AUD = | 7.2722 HKD | AUD HKD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x AUD = | 7.2849 HKD | AUD HKD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x AUD = | 7.2737 HKD | AUD HKD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x AUD = | 7.2446 HKD | AUD HKD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x AUD = | 7.2001 HKD | AUD HKD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x AUD = | 7.2001 HKD | AUD HKD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x AUD = | 7.1814 HKD | AUD HKD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x AUD = | 7.1724 HKD | AUD HKD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x AUD = | 7.1158 HKD | AUD HKD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x AUD = | 7.0923 HKD | AUD HKD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x AUD = | 7.1196 HKD | AUD HKD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x AUD = | 7.1244 HKD | AUD HKD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x AUD = | 7.1244 HKD | AUD HKD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x AUD = | 7.0904 HKD | AUD HKD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x AUD = | 7.0634 HKD | AUD HKD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x AUD = | 7.0265 HKD | AUD HKD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x AUD = | 6.9293 HKD | AUD HKD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x AUD = | 6.9764 HKD | AUD HKD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x AUD = | 6.9926 HKD | AUD HKD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x AUD = | 6.9926 HKD | AUD HKD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x AUD = | 6.9287 HKD | AUD HKD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x AUD = | 6.8965 HKD | AUD HKD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x AUD = | 6.8675 HKD | AUD HKD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x AUD = | 6.8857 HKD | AUD HKD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x AUD = | 6.9371 HKD | AUD HKD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x AUD = | 6.9336 HKD | AUD HKD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x AUD = | 6.9336 HKD | AUD HKD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x AUD = | 6.9179 HKD | AUD HKD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x AUD = | 6.9622 HKD | AUD HKD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x AUD = | 7.0019 HKD | AUD HKD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x AUD = | 7.0113 HKD | AUD HKD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x AUD = | 6.9444 HKD | AUD HKD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x AUD = | 6.9317 HKD | AUD HKD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x AUD = | 6.9317 HKD | AUD HKD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x AUD = | 6.9703 HKD | AUD HKD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x AUD = | 6.9551 HKD | AUD HKD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x AUD = | 7.0118 HKD | AUD HKD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x AUD = | 7.0759 HKD | AUD HKD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x AUD = | 7.1221 HKD | AUD HKD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x AUD = | 7.1324 HKD | AUD HKD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x AUD = | 7.1324 HKD | AUD HKD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x AUD = | 7.1133 HKD | AUD HKD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x AUD = | 7.1005 HKD | AUD HKD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x AUD = | 7.0972 HKD | AUD HKD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x AUD = | 7.0769 HKD | AUD HKD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x AUD = | 7.0725 HKD | AUD HKD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x AUD = | 7.0247 HKD | AUD HKD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x AUD = | 7.0247 HKD | AUD HKD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x AUD = | 6.999 HKD | AUD HKD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x AUD = | 6.9813 HKD | AUD HKD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x AUD = | 7.1905 HKD | AUD HKD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x AUD = | 7.1523 HKD | AUD HKD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x AUD = | 6.9746 HKD | AUD HKD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x AUD = | 6.9593 HKD | AUD HKD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x AUD = | 6.9593 HKD | AUD HKD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x AUD = | 6.9423 HKD | AUD HKD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x AUD = | 6.8818 HKD | AUD HKD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x AUD = | 6.8565 HKD | AUD HKD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x AUD = | 6.8242 HKD | AUD HKD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x AUD = | 6.7527 HKD | AUD HKD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x AUD = | 6.753 HKD | AUD HKD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x AUD = | 6.7552 HKD | AUD HKD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x AUD = | 6.8014 HKD | AUD HKD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x AUD = | 6.8425 HKD | AUD HKD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x AUD = | 6.8602 HKD | AUD HKD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x AUD = | 6.8184 HKD | AUD HKD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x AUD = | 6.7944 HKD | AUD HKD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x AUD = | 6.8133 HKD | AUD HKD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x AUD = | 6.8133 HKD | AUD HKD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x AUD = | 6.8149 HKD | AUD HKD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x AUD = | 6.8001 HKD | AUD HKD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x AUD = | 6.6504 HKD | AUD HKD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x AUD = | 6.5923 HKD | AUD HKD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x AUD = | 6.5517 HKD | AUD HKD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x AUD = | 6.5649 HKD | AUD HKD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x AUD = | 6.5649 HKD | AUD HKD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x AUD = | 6.588 HKD | AUD HKD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x AUD = | 6.5355 HKD | AUD HKD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x AUD = | 6.6089 HKD | AUD HKD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x AUD = | 6.6845 HKD | AUD HKD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x AUD = | 6.7992 HKD | AUD HKD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x AUD = | 6.8073 HKD | AUD HKD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x AUD = | 6.8073 HKD | AUD HKD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x AUD = | 6.7434 HKD | AUD HKD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x AUD = | 6.7671 HKD | AUD HKD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x AUD = | 6.7787 HKD | AUD HKD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x AUD = | 6.8184 HKD | AUD HKD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x AUD = | 6.8428 HKD | AUD HKD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x AUD = | 6.7741 HKD | AUD HKD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x AUD = | 6.7741 HKD | AUD HKD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x AUD = | 6.7624 HKD | AUD HKD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x AUD = | 6.723 HKD | AUD HKD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x AUD = | 6.7262 HKD | AUD HKD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x AUD = | 6.6907 HKD | AUD HKD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x AUD = | 6.6904 HKD | AUD HKD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x AUD = | 6.6251 HKD | AUD HKD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x AUD = | 6.6251 HKD | AUD HKD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x AUD = | 6.6 HKD | AUD HKD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x AUD = | 6.5573 HKD | AUD HKD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x AUD = | 6.4536 HKD | AUD HKD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x AUD = | 6.3958 HKD | AUD HKD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x AUD = | 6.3404 HKD | AUD HKD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x AUD = | 6.4057 HKD | AUD HKD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x AUD = | 6.4057 HKD | AUD HKD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x AUD = | 6.5117 HKD | AUD HKD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x AUD = | 6.5835 HKD | AUD HKD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x AUD = | 6.5039 HKD | AUD HKD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x AUD = | 6.5165 HKD | AUD HKD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x AUD = | 6.5868 HKD | AUD HKD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x AUD = | 6.5918 HKD | AUD HKD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x AUD = | 6.5918 HKD | AUD HKD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x AUD = | 6.6107 HKD | AUD HKD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x AUD = | 6.5692 HKD | AUD HKD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x AUD = | 6.3723 HKD | AUD HKD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x AUD = | 6.3873 HKD | AUD HKD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x AUD = | 6.4758 HKD | AUD HKD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x AUD = | 6.4966 HKD | AUD HKD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x AUD = | 6.4883 HKD | AUD HKD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x AUD = | 6.4131 HKD | AUD HKD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x AUD = | 6.5186 HKD | AUD HKD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x AUD = | 6.6335 HKD | AUD HKD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x AUD = | 6.8238 HKD | AUD HKD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x AUD = | 6.845 HKD | AUD HKD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x AUD = | 6.8923 HKD | AUD HKD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x AUD = | 6.8938 HKD | AUD HKD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x AUD = | 6.9466 HKD | AUD HKD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x AUD = | 6.9771 HKD | AUD HKD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x AUD = | 6.968 HKD | AUD HKD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x AUD = | 7.0008 HKD | AUD HKD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x AUD = | 6.9576 HKD | AUD HKD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x AUD = | 6.8875 HKD | AUD HKD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x AUD = | 6.8625 HKD | AUD HKD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x AUD = | 6.8945 HKD | AUD HKD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x AUD = | 7.0067 HKD | AUD HKD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x AUD = | 7.0569 HKD | AUD HKD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x AUD = | 7.1291 HKD | AUD HKD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x AUD = | 7.1842 HKD | AUD HKD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x AUD = | 7.1778 HKD | AUD HKD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x AUD = | 7.1769 HKD | AUD HKD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x AUD = | 7.2141 HKD | AUD HKD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x AUD = | 7.1958 HKD | AUD HKD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x AUD = | 7.1443 HKD | AUD HKD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x AUD = | 7.1715 HKD | AUD HKD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x AUD = | 7.2028 HKD | AUD HKD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x AUD = | 7.2001 HKD | AUD HKD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x AUD = | 7.2 HKD | AUD HKD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x AUD = | 7.1701 HKD | AUD HKD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x AUD = | 7.1973 HKD | AUD HKD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x AUD = | 7.2234 HKD | AUD HKD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x AUD = | 7.2102 HKD | AUD HKD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x AUD = | 7.1459 HKD | AUD HKD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x AUD = | 7.1741 HKD | AUD HKD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x AUD = | 7.1738 HKD | AUD HKD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x AUD = | 7.2111 HKD | AUD HKD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x AUD = | 7.2547 HKD | AUD HKD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x AUD = | 7.2368 HKD | AUD HKD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x AUD = | 7.1895 HKD | AUD HKD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x AUD = | 7.2219 HKD | AUD HKD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x AUD = | 7.2392 HKD | AUD HKD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x AUD = | 7.238 HKD | AUD HKD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x AUD = | 7.2177 HKD | AUD HKD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x AUD = | 7.1905 HKD | AUD HKD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x AUD = | 7.1971 HKD | AUD HKD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x AUD = | 7.167 HKD | AUD HKD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x AUD = | 7.1508 HKD | AUD HKD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x AUD = | 7.1415 HKD | AUD HKD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x AUD = | 7.1436 HKD | AUD HKD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x AUD = | 7.1414 HKD | AUD HKD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x AUD = | 7.1291 HKD | AUD HKD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x AUD = | 7.1183 HKD | AUD HKD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x AUD = | 7.1325 HKD | AUD HKD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x AUD = | 7.0799 HKD | AUD HKD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x AUD = | 7.0166 HKD | AUD HKD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x AUD = | 7.0165 HKD | AUD HKD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x AUD = | 7.0384 HKD | AUD HKD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x AUD = | 7.0725 HKD | AUD HKD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x AUD = | 7.0933 HKD | AUD HKD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x AUD = | 7.1196 HKD | AUD HKD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x AUD = | 7.1045 HKD | AUD HKD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x AUD = | 7.107 HKD | AUD HKD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x AUD = | 7.1061 HKD | AUD HKD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x AUD = | 7.1314 HKD | AUD HKD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x AUD = | 7.1537 HKD | AUD HKD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x AUD = | 7.1512 HKD | AUD HKD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x AUD = | 7.1014 HKD | AUD HKD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x AUD = | 7.0901 HKD | AUD HKD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x AUD = | 7.1088 HKD | AUD HKD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x AUD = | 7.1056 HKD | AUD HKD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x AUD = | 7.1102 HKD | AUD HKD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x AUD = | 7.0975 HKD | AUD HKD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x AUD = | 7.1034 HKD | AUD HKD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x AUD = | 7.0616 HKD | AUD HKD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x AUD = | 7.0714 HKD | AUD HKD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x AUD = | 7.0451 HKD | AUD HKD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x AUD = | 7.0431 HKD | AUD HKD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x AUD = | 7.0189 HKD | AUD HKD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x AUD = | 6.9862 HKD | AUD HKD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x AUD = | 7.0099 HKD | AUD HKD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x AUD = | 6.9875 HKD | AUD HKD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x AUD = | 6.9622 HKD | AUD HKD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x AUD = | 6.9439 HKD | AUD HKD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x AUD = | 6.9432 HKD | AUD HKD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x AUD = | 6.9216 HKD | AUD HKD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x AUD = | 6.8711 HKD | AUD HKD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x AUD = | 6.9147 HKD | AUD HKD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x AUD = | 6.9308 HKD | AUD HKD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x AUD = | 6.977 HKD | AUD HKD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x AUD = | 6.9851 HKD | AUD HKD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x AUD = | 6.9851 HKD | AUD HKD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x AUD = | 6.9247 HKD | AUD HKD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x AUD = | 6.9523 HKD | AUD HKD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x AUD = | 6.9792 HKD | AUD HKD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x AUD = | 6.9457 HKD | AUD HKD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x AUD = | 6.8859 HKD | AUD HKD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x AUD = | 6.8796 HKD | AUD HKD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x AUD = | 6.8793 HKD | AUD HKD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x AUD = | 6.8707 HKD | AUD HKD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x AUD = | 6.8827 HKD | AUD HKD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x AUD = | 6.7877 HKD | AUD HKD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x AUD = | 6.761 HKD | AUD HKD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x AUD = | 6.718 HKD | AUD HKD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x AUD = | 6.731 HKD | AUD HKD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x AUD = | 6.7307 HKD | AUD HKD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x AUD = | 6.7097 HKD | AUD HKD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x AUD = | 6.7821 HKD | AUD HKD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x AUD = | 6.8625 HKD | AUD HKD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x AUD = | 6.8517 HKD | AUD HKD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x AUD = | 6.8636 HKD | AUD HKD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x AUD = | 6.8486 HKD | AUD HKD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x AUD = | 6.8531 HKD | AUD HKD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x AUD = | 6.901 HKD | AUD HKD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x AUD = | 6.9634 HKD | AUD HKD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x AUD = | 6.9612 HKD | AUD HKD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x AUD = | 6.9711 HKD | AUD HKD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x AUD = | 7.0141 HKD | AUD HKD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x AUD = | 6.9812 HKD | AUD HKD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x AUD = | 6.9781 HKD | AUD HKD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x AUD = | 7.003 HKD | AUD HKD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x AUD = | 7.0415 HKD | AUD HKD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x AUD = | 7.0802 HKD | AUD HKD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x AUD = | 7.1576 HKD | AUD HKD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x AUD = | 7.1638 HKD | AUD HKD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x AUD = | 7.1485 HKD | AUD HKD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x AUD = | 7.1515 HKD | AUD HKD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x AUD = | 7.1705 HKD | AUD HKD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x AUD = | 7.2092 HKD | AUD HKD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x AUD = | 7.1567 HKD | AUD HKD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x AUD = | 7.1649 HKD | AUD HKD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x AUD = | 7.212 HKD | AUD HKD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x AUD = | 7.1742 HKD | AUD HKD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x AUD = | 7.1689 HKD | AUD HKD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x AUD = | 7.1205 HKD | AUD HKD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x AUD = | 7.1252 HKD | AUD HKD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x AUD = | 7.0963 HKD | AUD HKD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x AUD = | 7.0769 HKD | AUD HKD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x AUD = | 7.0154 HKD | AUD HKD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x AUD = | 6.956 HKD | AUD HKD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x AUD = | 6.9534 HKD | AUD HKD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x AUD = | 6.9559 HKD | AUD HKD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x AUD = | 6.9585 HKD | AUD HKD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x AUD = | 6.9208 HKD | AUD HKD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x AUD = | 6.9205 HKD | AUD HKD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x AUD = | 6.8754 HKD | AUD HKD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x AUD = | 6.8453 HKD | AUD HKD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x AUD = | 6.8426 HKD | AUD HKD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x AUD = | 6.85 HKD | AUD HKD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x AUD = | 6.8414 HKD | AUD HKD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x AUD = | 6.8018 HKD | AUD HKD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x AUD = | 6.8093 HKD | AUD HKD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x AUD = | 6.8539 HKD | AUD HKD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x AUD = | 6.8991 HKD | AUD HKD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x AUD = | 6.8972 HKD | AUD HKD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x AUD = | 6.8859 HKD | AUD HKD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x AUD = | 6.8928 HKD | AUD HKD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x AUD = | 6.9751 HKD | AUD HKD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x AUD = | 7.0444 HKD | AUD HKD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x AUD = | 7.0662 HKD | AUD HKD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x AUD = | 7.0683 HKD | AUD HKD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x AUD = | 7.0701 HKD | AUD HKD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x AUD = | 7.088 HKD | AUD HKD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x AUD = | 7.0965 HKD | AUD HKD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x AUD = | 7.0298 HKD | AUD HKD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x AUD = | 7.0512 HKD | AUD HKD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x AUD = | 7.0745 HKD | AUD HKD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x AUD = | 7.0867 HKD | AUD HKD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x AUD = | 7.0864 HKD | AUD HKD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x AUD = | 7.1355 HKD | AUD HKD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x AUD = | 7.1915 HKD | AUD HKD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x AUD = | 7.181 HKD | AUD HKD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x AUD = | 7.1352 HKD | AUD HKD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x AUD = | 7.092 HKD | AUD HKD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x AUD = | 7.0378 HKD | AUD HKD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x AUD = | 7.0262 HKD | AUD HKD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x AUD = | 7.009 HKD | AUD HKD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x AUD = | 7.1138 HKD | AUD HKD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x AUD = | 7.1894 HKD | AUD HKD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x AUD = | 7.1238 HKD | AUD HKD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x AUD = | 7.1567 HKD | AUD HKD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x AUD = | 7.0882 HKD | AUD HKD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x AUD = | 7.0905 HKD | AUD HKD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x AUD = | 7.0935 HKD | AUD HKD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x AUD = | 7.1342 HKD | AUD HKD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x AUD = | 7.2069 HKD | AUD HKD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x AUD = | 7.2114 HKD | AUD HKD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x AUD = | 7.2472 HKD | AUD HKD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x AUD = | 7.2355 HKD | AUD HKD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x AUD = | 7.2341 HKD | AUD HKD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x AUD = | 7.1998 HKD | AUD HKD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x AUD = | 7.2023 HKD | AUD HKD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x AUD = | 7.2108 HKD | AUD HKD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x AUD = | 7.1961 HKD | AUD HKD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x AUD = | 7.1891 HKD | AUD HKD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x AUD = | 7.1271 HKD | AUD HKD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x AUD = | 7.1217 HKD | AUD HKD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x AUD = | 7.0946 HKD | AUD HKD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x AUD = | 7.0402 HKD | AUD HKD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x AUD = | 7.0193 HKD | AUD HKD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x AUD = | 6.9802 HKD | AUD HKD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x AUD = | 7.0046 HKD | AUD HKD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x AUD = | 6.9597 HKD | AUD HKD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x AUD = | 6.9733 HKD | AUD HKD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x AUD = | 7.0419 HKD | AUD HKD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x AUD = | 7.0282 HKD | AUD HKD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x AUD = | 7.0137 HKD | AUD HKD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x AUD = | 7.1081 HKD | AUD HKD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x AUD = | 7.1414 HKD | AUD HKD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x AUD = | 7.1468 HKD | AUD HKD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x AUD = | 7.1467 HKD | AUD HKD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x AUD = | 7.1703 HKD | AUD HKD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x AUD = | 7.1643 HKD | AUD HKD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x AUD = | 7.1712 HKD | AUD HKD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x AUD = | 7.1747 HKD | AUD HKD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x AUD = | 7.1469 HKD | AUD HKD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x AUD = | 7.1008 HKD | AUD HKD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x AUD = | 7.1025 HKD | AUD HKD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x AUD = | 7.1263 HKD | AUD HKD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x AUD = | 7.1299 HKD | AUD HKD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x AUD = | 7.077 HKD | AUD HKD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x AUD = | 7.0297 HKD | AUD HKD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x AUD = | 7.0131 HKD | AUD HKD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x AUD = | 7.0037 HKD | AUD HKD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x AUD = | 7.0026 HKD | AUD HKD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x AUD = | 7.0051 HKD | AUD HKD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x AUD = | 7.0048 HKD | AUD HKD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x AUD = | 6.8976 HKD | AUD HKD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x AUD = | 6.8961 HKD | AUD HKD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x AUD = | 7.844 HKD | AUD HKD transfer rate on 01/01/1970 |
