AUD HUF History

AUD HUF History Rate Table | Transfer AUD | Transfer HUF | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Hungarian Forint in the past, then here you will find the history of the AUD HUF over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD HUF value was 161.3088, the maximum AUD HUF rate was 4459.0181. The average for these dates is 222.777.

Date	Australian Dollar	Hungarian Forint	Explanations
9-02-2012	1 x AUD =	236.8083 HUF	AUD HUF transfer rate on 09/02/2012
8-02-2012	1 x AUD =	237.0876 HUF	AUD HUF transfer rate on 08/02/2012
7-02-2012	1 x AUD =	236.2896 HUF	AUD HUF transfer rate on 07/02/2012
6-02-2012	1 x AUD =	239.2581 HUF	AUD HUF transfer rate on 06/02/2012
5-02-2012	1 x AUD =	237.8735 HUF	AUD HUF transfer rate on 05/02/2012
4-02-2012	1 x AUD =	238.0354 HUF	AUD HUF transfer rate on 04/02/2012
3-02-2012	1 x AUD =	237.867 HUF	AUD HUF transfer rate on 03/02/2012
2-02-2012	1 x AUD =	237.4296 HUF	AUD HUF transfer rate on 02/02/2012
1-02-2012	1 x AUD =	236.66 HUF	AUD HUF transfer rate on 01/02/2012
31-01-2012	1 x AUD =	238.7432 HUF	AUD HUF transfer rate on 31/01/2012
30-01-2012	1 x AUD =	235.4823 HUF	AUD HUF transfer rate on 30/01/2012
29-01-2012	1 x AUD =	236.3266 HUF	AUD HUF transfer rate on 29/01/2012
28-01-2012	1 x AUD =	247.8322 HUF	AUD HUF transfer rate on 28/01/2012
27-01-2012	1 x AUD =	247.8322 HUF	AUD HUF transfer rate on 27/01/2012
26-01-2012	1 x AUD =	247.5638 HUF	AUD HUF transfer rate on 26/01/2012
25-01-2012	1 x AUD =	247.4131 HUF	AUD HUF transfer rate on 25/01/2012
24-01-2012	1 x AUD =	245.3057 HUF	AUD HUF transfer rate on 24/01/2012
23-01-2012	1 x AUD =	247.2291 HUF	AUD HUF transfer rate on 23/01/2012
22-01-2012	1 x AUD =	246.3416 HUF	AUD HUF transfer rate on 22/01/2012
21-01-2012	1 x AUD =	246.2753 HUF	AUD HUF transfer rate on 21/01/2012
20-01-2012	1 x AUD =	246.2753 HUF	AUD HUF transfer rate on 20/01/2012
19-01-2012	1 x AUD =	244.0384 HUF	AUD HUF transfer rate on 19/01/2012
18-01-2012	1 x AUD =	247.1203 HUF	AUD HUF transfer rate on 18/01/2012
17-01-2012	1 x AUD =	251.8172 HUF	AUD HUF transfer rate on 17/01/2012
16-01-2012	1 x AUD =	255.0088 HUF	AUD HUF transfer rate on 16/01/2012
15-01-2012	1 x AUD =	252.145 HUF	AUD HUF transfer rate on 15/01/2012
14-01-2012	1 x AUD =	252.8416 HUF	AUD HUF transfer rate on 14/01/2012
13-01-2012	1 x AUD =	252.8416 HUF	AUD HUF transfer rate on 13/01/2012
12-01-2012	1 x AUD =	248.466 HUF	AUD HUF transfer rate on 12/01/2012
11-01-2012	1 x AUD =	252.2344 HUF	AUD HUF transfer rate on 11/01/2012
10-01-2012	1 x AUD =	254.002 HUF	AUD HUF transfer rate on 10/01/2012
9-01-2012	1 x AUD =	253.1427 HUF	AUD HUF transfer rate on 09/01/2012
8-01-2012	1 x AUD =	252.4729 HUF	AUD HUF transfer rate on 08/01/2012
7-01-2012	1 x AUD =	253.0588 HUF	AUD HUF transfer rate on 07/01/2012
6-01-2012	1 x AUD =	253.0588 HUF	AUD HUF transfer rate on 06/01/2012
5-01-2012	1 x AUD =	255.5806 HUF	AUD HUF transfer rate on 05/01/2012
4-01-2012	1 x AUD =	256.2472 HUF	AUD HUF transfer rate on 04/01/2012
3-01-2012	1 x AUD =	251.1214 HUF	AUD HUF transfer rate on 03/01/2012
2-01-2012	1 x AUD =	249.8227 HUF	AUD HUF transfer rate on 02/01/2012
1-01-2012	1 x AUD =	249.6067 HUF	AUD HUF transfer rate on 01/01/2012
31-12-2011	1 x AUD =	248.5904 HUF	AUD HUF transfer rate on 31/12/2011
30-12-2011	1 x AUD =	248.33 HUF	AUD HUF transfer rate on 30/12/2011
29-12-2011	1 x AUD =	242.7957 HUF	AUD HUF transfer rate on 29/12/2011
28-12-2011	1 x AUD =	241.4545 HUF	AUD HUF transfer rate on 28/12/2011
27-12-2011	1 x AUD =	237.7071 HUF	AUD HUF transfer rate on 27/12/2011
26-12-2011	1 x AUD =	238.988 HUF	AUD HUF transfer rate on 26/12/2011
25-12-2011	1 x AUD =	239.1903 HUF	AUD HUF transfer rate on 25/12/2011
24-12-2011	1 x AUD =	238.8793 HUF	AUD HUF transfer rate on 24/12/2011
23-12-2011	1 x AUD =	239.1436 HUF	AUD HUF transfer rate on 23/12/2011
22-12-2011	1 x AUD =	238.3997 HUF	AUD HUF transfer rate on 22/12/2011
21-12-2011	1 x AUD =	237.1231 HUF	AUD HUF transfer rate on 21/12/2011
20-12-2011	1 x AUD =	231.769 HUF	AUD HUF transfer rate on 20/12/2011
19-12-2011	1 x AUD =	231.0607 HUF	AUD HUF transfer rate on 19/12/2011
18-12-2011	1 x AUD =	232.6013 HUF	AUD HUF transfer rate on 18/12/2011
17-12-2011	1 x AUD =	232.6909 HUF	AUD HUF transfer rate on 17/12/2011
16-12-2011	1 x AUD =	232.6909 HUF	AUD HUF transfer rate on 16/12/2011
15-12-2011	1 x AUD =	230.0018 HUF	AUD HUF transfer rate on 15/12/2011
14-12-2011	1 x AUD =	232.2212 HUF	AUD HUF transfer rate on 14/12/2011
13-12-2011	1 x AUD =	233.5779 HUF	AUD HUF transfer rate on 13/12/2011
12-12-2011	1 x AUD =	233.8803 HUF	AUD HUF transfer rate on 12/12/2011
11-12-2011	1 x AUD =	230.5125 HUF	AUD HUF transfer rate on 11/12/2011
10-12-2011	1 x AUD =	230.4825 HUF	AUD HUF transfer rate on 10/12/2011
9-12-2011	1 x AUD =	230.4825 HUF	AUD HUF transfer rate on 09/12/2011
8-12-2011	1 x AUD =	232.6508 HUF	AUD HUF transfer rate on 08/12/2011
7-12-2011	1 x AUD =	230.7853 HUF	AUD HUF transfer rate on 07/12/2011
6-12-2011	1 x AUD =	229.3089 HUF	AUD HUF transfer rate on 06/12/2011
5-12-2011	1 x AUD =	229.7813 HUF	AUD HUF transfer rate on 05/12/2011
4-12-2011	1 x AUD =	231.9143 HUF	AUD HUF transfer rate on 04/12/2011
3-12-2011	1 x AUD =	231.5801 HUF	AUD HUF transfer rate on 03/12/2011
2-12-2011	1 x AUD =	231.529 HUF	AUD HUF transfer rate on 02/12/2011
1-12-2011	1 x AUD =	232.0538 HUF	AUD HUF transfer rate on 01/12/2011
30-11-2011	1 x AUD =	231.6953 HUF	AUD HUF transfer rate on 30/11/2011
29-11-2011	1 x AUD =	232.4339 HUF	AUD HUF transfer rate on 29/11/2011
28-11-2011	1 x AUD =	229.9979 HUF	AUD HUF transfer rate on 28/11/2011
27-11-2011	1 x AUD =	233.7558 HUF	AUD HUF transfer rate on 27/11/2011
26-11-2011	1 x AUD =	231.6534 HUF	AUD HUF transfer rate on 26/11/2011
25-11-2011	1 x AUD =	231.6534 HUF	AUD HUF transfer rate on 25/11/2011
24-11-2011	1 x AUD =	228.675 HUF	AUD HUF transfer rate on 24/11/2011
23-11-2011	1 x AUD =	225.3108 HUF	AUD HUF transfer rate on 23/11/2011
22-11-2011	1 x AUD =	222.1329 HUF	AUD HUF transfer rate on 22/11/2011
21-11-2011	1 x AUD =	223.3188 HUF	AUD HUF transfer rate on 21/11/2011
20-11-2011	1 x AUD =	225.249 HUF	AUD HUF transfer rate on 20/11/2011
19-11-2011	1 x AUD =	225.1064 HUF	AUD HUF transfer rate on 19/11/2011
18-11-2011	1 x AUD =	225.1163 HUF	AUD HUF transfer rate on 18/11/2011
17-11-2011	1 x AUD =	228.8084 HUF	AUD HUF transfer rate on 17/11/2011
16-11-2011	1 x AUD =	235.3672 HUF	AUD HUF transfer rate on 16/11/2011
15-11-2011	1 x AUD =	236.5482 HUF	AUD HUF transfer rate on 15/11/2011
14-11-2011	1 x AUD =	236.8517 HUF	AUD HUF transfer rate on 14/11/2011
13-11-2011	1 x AUD =	233.2367 HUF	AUD HUF transfer rate on 13/11/2011
12-11-2011	1 x AUD =	232.0732 HUF	AUD HUF transfer rate on 12/11/2011
11-11-2011	1 x AUD =	232.0732 HUF	AUD HUF transfer rate on 11/11/2011
10-11-2011	1 x AUD =	233.4956 HUF	AUD HUF transfer rate on 10/11/2011
9-11-2011	1 x AUD =	232.6724 HUF	AUD HUF transfer rate on 09/11/2011
8-11-2011	1 x AUD =	230.202 HUF	AUD HUF transfer rate on 08/11/2011
7-11-2011	1 x AUD =	230.7276 HUF	AUD HUF transfer rate on 07/11/2011
6-11-2011	1 x AUD =	230.6569 HUF	AUD HUF transfer rate on 06/11/2011
5-11-2011	1 x AUD =	227.91 HUF	AUD HUF transfer rate on 05/11/2011
4-11-2011	1 x AUD =	228.0472 HUF	AUD HUF transfer rate on 04/11/2011
3-11-2011	1 x AUD =	228.5034 HUF	AUD HUF transfer rate on 03/11/2011
2-11-2011	1 x AUD =	226.7503 HUF	AUD HUF transfer rate on 02/11/2011
1-11-2011	1 x AUD =	228.2327 HUF	AUD HUF transfer rate on 01/11/2011
31-10-2011	1 x AUD =	230.6664 HUF	AUD HUF transfer rate on 31/10/2011
30-10-2011	1 x AUD =	228.8029 HUF	AUD HUF transfer rate on 30/10/2011
29-10-2011	1 x AUD =	229.1519 HUF	AUD HUF transfer rate on 29/10/2011
28-10-2011	1 x AUD =	229.1519 HUF	AUD HUF transfer rate on 28/10/2011
27-10-2011	1 x AUD =	222.0059 HUF	AUD HUF transfer rate on 27/10/2011
26-10-2011	1 x AUD =	226.7743 HUF	AUD HUF transfer rate on 26/10/2011
25-10-2011	1 x AUD =	220.5787 HUF	AUD HUF transfer rate on 25/10/2011
24-10-2011	1 x AUD =	220.872 HUF	AUD HUF transfer rate on 24/10/2011
23-10-2011	1 x AUD =	218.6082 HUF	AUD HUF transfer rate on 23/10/2011
22-10-2011	1 x AUD =	219.6604 HUF	AUD HUF transfer rate on 22/10/2011
21-10-2011	1 x AUD =	219.6604 HUF	AUD HUF transfer rate on 21/10/2011
20-10-2011	1 x AUD =	225.0443 HUF	AUD HUF transfer rate on 20/10/2011
19-10-2011	1 x AUD =	218.7704 HUF	AUD HUF transfer rate on 19/10/2011
18-10-2011	1 x AUD =	219.5274 HUF	AUD HUF transfer rate on 18/10/2011
17-10-2011	1 x AUD =	217.7763 HUF	AUD HUF transfer rate on 17/10/2011
16-10-2011	1 x AUD =	218.9457 HUF	AUD HUF transfer rate on 16/10/2011
15-10-2011	1 x AUD =	219.0888 HUF	AUD HUF transfer rate on 15/10/2011
14-10-2011	1 x AUD =	219.0888 HUF	AUD HUF transfer rate on 14/10/2011
13-10-2011	1 x AUD =	217.0218 HUF	AUD HUF transfer rate on 13/10/2011
12-10-2011	1 x AUD =	210.5448 HUF	AUD HUF transfer rate on 12/10/2011
11-10-2011	1 x AUD =	214.5031 HUF	AUD HUF transfer rate on 11/10/2011
10-10-2011	1 x AUD =	215.4024 HUF	AUD HUF transfer rate on 10/10/2011
9-10-2011	1 x AUD =	214.9911 HUF	AUD HUF transfer rate on 09/10/2011
8-10-2011	1 x AUD =	214.7886 HUF	AUD HUF transfer rate on 08/10/2011
7-10-2011	1 x AUD =	214.7886 HUF	AUD HUF transfer rate on 07/10/2011
6-10-2011	1 x AUD =	213.2594 HUF	AUD HUF transfer rate on 06/10/2011
5-10-2011	1 x AUD =	212.3725 HUF	AUD HUF transfer rate on 05/10/2011
4-10-2011	1 x AUD =	217.3172 HUF	AUD HUF transfer rate on 04/10/2011
3-10-2011	1 x AUD =	212.4173 HUF	AUD HUF transfer rate on 03/10/2011
2-10-2011	1 x AUD =	212.6203 HUF	AUD HUF transfer rate on 02/10/2011
1-10-2011	1 x AUD =	212.2775 HUF	AUD HUF transfer rate on 01/10/2011
30-09-2011	1 x AUD =	212.2775 HUF	AUD HUF transfer rate on 30/09/2011
29-09-2011	1 x AUD =	211.6417 HUF	AUD HUF transfer rate on 29/09/2011
28-09-2011	1 x AUD =	211.8037 HUF	AUD HUF transfer rate on 28/09/2011
27-09-2011	1 x AUD =	208.2692 HUF	AUD HUF transfer rate on 27/09/2011
26-09-2011	1 x AUD =	213.6471 HUF	AUD HUF transfer rate on 26/09/2011
25-09-2011	1 x AUD =	213.7155 HUF	AUD HUF transfer rate on 25/09/2011
24-09-2011	1 x AUD =	213.5666 HUF	AUD HUF transfer rate on 24/09/2011
23-09-2011	1 x AUD =	213.5666 HUF	AUD HUF transfer rate on 23/09/2011
22-09-2011	1 x AUD =	213.2745 HUF	AUD HUF transfer rate on 22/09/2011
21-09-2011	1 x AUD =	217.9547 HUF	AUD HUF transfer rate on 21/09/2011
20-09-2011	1 x AUD =	213.9319 HUF	AUD HUF transfer rate on 20/09/2011
19-09-2011	1 x AUD =	218.8383 HUF	AUD HUF transfer rate on 19/09/2011
18-09-2011	1 x AUD =	214.3653 HUF	AUD HUF transfer rate on 18/09/2011
17-09-2011	1 x AUD =	214.4919 HUF	AUD HUF transfer rate on 17/09/2011
16-09-2011	1 x AUD =	214.4919 HUF	AUD HUF transfer rate on 16/09/2011
15-09-2011	1 x AUD =	212.5529 HUF	AUD HUF transfer rate on 15/09/2011
14-09-2011	1 x AUD =	213.5411 HUF	AUD HUF transfer rate on 14/09/2011
13-09-2011	1 x AUD =	215.3501 HUF	AUD HUF transfer rate on 13/09/2011
12-09-2011	1 x AUD =	216.2389 HUF	AUD HUF transfer rate on 12/09/2011
11-09-2011	1 x AUD =	212.6259 HUF	AUD HUF transfer rate on 11/09/2011
10-09-2011	1 x AUD =	212.9343 HUF	AUD HUF transfer rate on 10/09/2011
9-09-2011	1 x AUD =	212.9343 HUF	AUD HUF transfer rate on 09/09/2011
8-09-2011	1 x AUD =	212.0125 HUF	AUD HUF transfer rate on 08/09/2011
7-09-2011	1 x AUD =	209.8461 HUF	AUD HUF transfer rate on 07/09/2011
6-09-2011	1 x AUD =	208.1414 HUF	AUD HUF transfer rate on 06/09/2011
5-09-2011	1 x AUD =	207.3402 HUF	AUD HUF transfer rate on 05/09/2011
4-09-2011	1 x AUD =	208.0326 HUF	AUD HUF transfer rate on 04/09/2011
3-09-2011	1 x AUD =	208.1555 HUF	AUD HUF transfer rate on 03/09/2011
2-09-2011	1 x AUD =	208.1555 HUF	AUD HUF transfer rate on 02/09/2011
1-09-2011	1 x AUD =	203.1324 HUF	AUD HUF transfer rate on 01/09/2011
31-08-2011	1 x AUD =	200.8982 HUF	AUD HUF transfer rate on 31/08/2011
30-08-2011	1 x AUD =	199.7835 HUF	AUD HUF transfer rate on 30/08/2011
29-08-2011	1 x AUD =	198.8171 HUF	AUD HUF transfer rate on 29/08/2011
28-08-2011	1 x AUD =	197.4265 HUF	AUD HUF transfer rate on 28/08/2011
27-08-2011	1 x AUD =	197.0696 HUF	AUD HUF transfer rate on 27/08/2011
26-08-2011	1 x AUD =	197.0696 HUF	AUD HUF transfer rate on 26/08/2011
25-08-2011	1 x AUD =	196.2908 HUF	AUD HUF transfer rate on 25/08/2011
24-08-2011	1 x AUD =	196.1455 HUF	AUD HUF transfer rate on 24/08/2011
23-08-2011	1 x AUD =	196.988 HUF	AUD HUF transfer rate on 23/08/2011
22-08-2011	1 x AUD =	195.6465 HUF	AUD HUF transfer rate on 22/08/2011
21-08-2011	1 x AUD =	194.6825 HUF	AUD HUF transfer rate on 21/08/2011
20-08-2011	1 x AUD =	195.31 HUF	AUD HUF transfer rate on 20/08/2011
19-08-2011	1 x AUD =	195.31 HUF	AUD HUF transfer rate on 19/08/2011
18-08-2011	1 x AUD =	195.7077 HUF	AUD HUF transfer rate on 18/08/2011
17-08-2011	1 x AUD =	197.4509 HUF	AUD HUF transfer rate on 17/08/2011
16-08-2011	1 x AUD =	196.676 HUF	AUD HUF transfer rate on 16/08/2011
15-08-2011	1 x AUD =	196.2189 HUF	AUD HUF transfer rate on 15/08/2011
14-08-2011	1 x AUD =	196.7983 HUF	AUD HUF transfer rate on 14/08/2011
13-08-2011	1 x AUD =	196.4477 HUF	AUD HUF transfer rate on 13/08/2011
12-08-2011	1 x AUD =	196.4477 HUF	AUD HUF transfer rate on 12/08/2011
11-08-2011	1 x AUD =	196.2832 HUF	AUD HUF transfer rate on 11/08/2011
10-08-2011	1 x AUD =	200.3274 HUF	AUD HUF transfer rate on 10/08/2011
9-08-2011	1 x AUD =	195.221 HUF	AUD HUF transfer rate on 09/08/2011
8-08-2011	1 x AUD =	198.595 HUF	AUD HUF transfer rate on 08/08/2011
7-08-2011	1 x AUD =	196.0834 HUF	AUD HUF transfer rate on 07/08/2011
6-08-2011	1 x AUD =	197.6277 HUF	AUD HUF transfer rate on 06/08/2011
5-08-2011	1 x AUD =	197.6277 HUF	AUD HUF transfer rate on 05/08/2011
4-08-2011	1 x AUD =	200.3404 HUF	AUD HUF transfer rate on 04/08/2011
3-08-2011	1 x AUD =	202.9107 HUF	AUD HUF transfer rate on 03/08/2011
2-08-2011	1 x AUD =	204.7583 HUF	AUD HUF transfer rate on 02/08/2011
1-08-2011	1 x AUD =	208.0654 HUF	AUD HUF transfer rate on 01/08/2011
31-07-2011	1 x AUD =	206.9387 HUF	AUD HUF transfer rate on 31/07/2011
30-07-2011	1 x AUD =	206.426 HUF	AUD HUF transfer rate on 30/07/2011
29-07-2011	1 x AUD =	206.426 HUF	AUD HUF transfer rate on 29/07/2011
28-07-2011	1 x AUD =	207.5565 HUF	AUD HUF transfer rate on 28/07/2011
27-07-2011	1 x AUD =	207.5335 HUF	AUD HUF transfer rate on 27/07/2011
26-07-2011	1 x AUD =	204.0327 HUF	AUD HUF transfer rate on 26/07/2011
25-07-2011	1 x AUD =	203.8685 HUF	AUD HUF transfer rate on 25/07/2011
24-07-2011	1 x AUD =	204.0098 HUF	AUD HUF transfer rate on 24/07/2011
23-07-2011	1 x AUD =	204.3086 HUF	AUD HUF transfer rate on 23/07/2011
22-07-2011	1 x AUD =	204.3086 HUF	AUD HUF transfer rate on 22/07/2011
21-07-2011	1 x AUD =	203.0167 HUF	AUD HUF transfer rate on 21/07/2011
20-07-2011	1 x AUD =	204.5444 HUF	AUD HUF transfer rate on 20/07/2011
19-07-2011	1 x AUD =	204.9421 HUF	AUD HUF transfer rate on 19/07/2011
18-07-2011	1 x AUD =	203.435 HUF	AUD HUF transfer rate on 18/07/2011
17-07-2011	1 x AUD =	203.5238 HUF	AUD HUF transfer rate on 17/07/2011
16-07-2011	1 x AUD =	203.4432 HUF	AUD HUF transfer rate on 16/07/2011
15-07-2011	1 x AUD =	203.4432 HUF	AUD HUF transfer rate on 15/07/2011
14-07-2011	1 x AUD =	204.8704 HUF	AUD HUF transfer rate on 14/07/2011
13-07-2011	1 x AUD =	205.2296 HUF	AUD HUF transfer rate on 13/07/2011
12-07-2011	1 x AUD =	204.9812 HUF	AUD HUF transfer rate on 12/07/2011
11-07-2011	1 x AUD =	204.673 HUF	AUD HUF transfer rate on 11/07/2011
10-07-2011	1 x AUD =	198.1254 HUF	AUD HUF transfer rate on 10/07/2011
9-07-2011	1 x AUD =	198.3643 HUF	AUD HUF transfer rate on 09/07/2011
8-07-2011	1 x AUD =	198.3643 HUF	AUD HUF transfer rate on 08/07/2011
7-07-2011	1 x AUD =	197.2044 HUF	AUD HUF transfer rate on 07/07/2011
6-07-2011	1 x AUD =	196.4938 HUF	AUD HUF transfer rate on 06/07/2011
5-07-2011	1 x AUD =	195.0395 HUF	AUD HUF transfer rate on 05/07/2011
4-07-2011	1 x AUD =	194.4301 HUF	AUD HUF transfer rate on 04/07/2011
3-07-2011	1 x AUD =	195.286 HUF	AUD HUF transfer rate on 03/07/2011
2-07-2011	1 x AUD =	195.129 HUF	AUD HUF transfer rate on 02/07/2011
1-07-2011	1 x AUD =	195.129 HUF	AUD HUF transfer rate on 01/07/2011
30-06-2011	1 x AUD =	194.5294 HUF	AUD HUF transfer rate on 30/06/2011
29-06-2011	1 x AUD =	194.7043 HUF	AUD HUF transfer rate on 29/06/2011
28-06-2011	1 x AUD =	198.3431 HUF	AUD HUF transfer rate on 28/06/2011
27-06-2011	1 x AUD =	197.8234 HUF	AUD HUF transfer rate on 27/06/2011
26-06-2011	1 x AUD =	199.4312 HUF	AUD HUF transfer rate on 26/06/2011
25-06-2011	1 x AUD =	199.8245 HUF	AUD HUF transfer rate on 25/06/2011
24-06-2011	1 x AUD =	199.8245 HUF	AUD HUF transfer rate on 24/06/2011
23-06-2011	1 x AUD =	199.5487 HUF	AUD HUF transfer rate on 23/06/2011
22-06-2011	1 x AUD =	199.0138 HUF	AUD HUF transfer rate on 22/06/2011
21-06-2011	1 x AUD =	199.2468 HUF	AUD HUF transfer rate on 21/06/2011
20-06-2011	1 x AUD =	200.1099 HUF	AUD HUF transfer rate on 20/06/2011
19-06-2011	1 x AUD =	200.7266 HUF	AUD HUF transfer rate on 19/06/2011
18-06-2011	1 x AUD =	200.8056 HUF	AUD HUF transfer rate on 18/06/2011
17-06-2011	1 x AUD =	200.8056 HUF	AUD HUF transfer rate on 17/06/2011
16-06-2011	1 x AUD =	200.8878 HUF	AUD HUF transfer rate on 16/06/2011
15-06-2011	1 x AUD =	196.2644 HUF	AUD HUF transfer rate on 15/06/2011
14-06-2011	1 x AUD =	194.8465 HUF	AUD HUF transfer rate on 14/06/2011
13-06-2011	1 x AUD =	193.5927 HUF	AUD HUF transfer rate on 13/06/2011
12-06-2011	1 x AUD =	193.3095 HUF	AUD HUF transfer rate on 12/06/2011
11-06-2011	1 x AUD =	193.2844 HUF	AUD HUF transfer rate on 11/06/2011
10-06-2011	1 x AUD =	193.2844 HUF	AUD HUF transfer rate on 10/06/2011
9-06-2011	1 x AUD =	192.7171 HUF	AUD HUF transfer rate on 09/06/2011
8-06-2011	1 x AUD =	191.982 HUF	AUD HUF transfer rate on 08/06/2011
7-06-2011	1 x AUD =	192.0128 HUF	AUD HUF transfer rate on 07/06/2011
6-06-2011	1 x AUD =	193.6487 HUF	AUD HUF transfer rate on 06/06/2011
5-06-2011	1 x AUD =	192.9458 HUF	AUD HUF transfer rate on 05/06/2011
4-06-2011	1 x AUD =	192.6814 HUF	AUD HUF transfer rate on 04/06/2011
3-06-2011	1 x AUD =	192.6814 HUF	AUD HUF transfer rate on 03/06/2011
2-06-2011	1 x AUD =	193.876 HUF	AUD HUF transfer rate on 02/06/2011
1-06-2011	1 x AUD =	200.4862 HUF	AUD HUF transfer rate on 01/06/2011
31-05-2011	1 x AUD =	195.1316 HUF	AUD HUF transfer rate on 31/05/2011
30-05-2011	1 x AUD =	202.3123 HUF	AUD HUF transfer rate on 30/05/2011
29-05-2011	1 x AUD =	202.2073 HUF	AUD HUF transfer rate on 29/05/2011
28-05-2011	1 x AUD =	202.1548 HUF	AUD HUF transfer rate on 28/05/2011
27-05-2011	1 x AUD =	202.1548 HUF	AUD HUF transfer rate on 27/05/2011
26-05-2011	1 x AUD =	203.1803 HUF	AUD HUF transfer rate on 26/05/2011
25-05-2011	1 x AUD =	202.0686 HUF	AUD HUF transfer rate on 25/05/2011
24-05-2011	1 x AUD =	202.284 HUF	AUD HUF transfer rate on 24/05/2011
23-05-2011	1 x AUD =	202.2796 HUF	AUD HUF transfer rate on 23/05/2011
22-05-2011	1 x AUD =	203.119 HUF	AUD HUF transfer rate on 22/05/2011
21-05-2011	1 x AUD =	203.5191 HUF	AUD HUF transfer rate on 21/05/2011
20-05-2011	1 x AUD =	203.5191 HUF	AUD HUF transfer rate on 20/05/2011
19-05-2011	1 x AUD =	201.397 HUF	AUD HUF transfer rate on 19/05/2011
18-05-2011	1 x AUD =	201.7117 HUF	AUD HUF transfer rate on 18/05/2011
17-05-2011	1 x AUD =	201.8272 HUF	AUD HUF transfer rate on 17/05/2011
16-05-2011	1 x AUD =	201.6582 HUF	AUD HUF transfer rate on 16/05/2011
15-05-2011	1 x AUD =	202.4954 HUF	AUD HUF transfer rate on 15/05/2011
14-05-2011	1 x AUD =	202.5615 HUF	AUD HUF transfer rate on 14/05/2011
13-05-2011	1 x AUD =	202.5262 HUF	AUD HUF transfer rate on 13/05/2011
12-05-2011	1 x AUD =	197.1099 HUF	AUD HUF transfer rate on 12/05/2011
11-05-2011	1 x AUD =	198.3329 HUF	AUD HUF transfer rate on 11/05/2011
10-05-2011	1 x AUD =	198.1402 HUF	AUD HUF transfer rate on 10/05/2011
9-05-2011	1 x AUD =	197.8057 HUF	AUD HUF transfer rate on 09/05/2011
8-05-2011	1 x AUD =	197.0753 HUF	AUD HUF transfer rate on 08/05/2011
7-05-2011	1 x AUD =	196.6502 HUF	AUD HUF transfer rate on 07/05/2011
6-05-2011	1 x AUD =	196.6502 HUF	AUD HUF transfer rate on 06/05/2011
5-05-2011	1 x AUD =	191.931 HUF	AUD HUF transfer rate on 05/05/2011
4-05-2011	1 x AUD =	190.7157 HUF	AUD HUF transfer rate on 04/05/2011
3-05-2011	1 x AUD =	192.5761 HUF	AUD HUF transfer rate on 03/05/2011
2-05-2011	1 x AUD =	194.2854 HUF	AUD HUF transfer rate on 02/05/2011
1-05-2011	1 x AUD =	194.8512 HUF	AUD HUF transfer rate on 01/05/2011
30-04-2011	1 x AUD =	194.9535 HUF	AUD HUF transfer rate on 30/04/2011
29-04-2011	1 x AUD =	194.9535 HUF	AUD HUF transfer rate on 29/04/2011
28-04-2011	1 x AUD =	194.0487 HUF	AUD HUF transfer rate on 28/04/2011
27-04-2011	1 x AUD =	193.2974 HUF	AUD HUF transfer rate on 27/04/2011
26-04-2011	1 x AUD =	193.6396 HUF	AUD HUF transfer rate on 26/04/2011
25-04-2011	1 x AUD =	193.5161 HUF	AUD HUF transfer rate on 25/04/2011
24-04-2011	1 x AUD =	194.2079 HUF	AUD HUF transfer rate on 24/04/2011
23-04-2011	1 x AUD =	194.0058 HUF	AUD HUF transfer rate on 23/04/2011
22-04-2011	1 x AUD =	194.0058 HUF	AUD HUF transfer rate on 22/04/2011
21-04-2011	1 x AUD =	194.3502 HUF	AUD HUF transfer rate on 21/04/2011
20-04-2011	1 x AUD =	193.6261 HUF	AUD HUF transfer rate on 20/04/2011
19-04-2011	1 x AUD =	193.3176 HUF	AUD HUF transfer rate on 19/04/2011
18-04-2011	1 x AUD =	199.2923 HUF	AUD HUF transfer rate on 18/04/2011
17-04-2011	1 x AUD =	197.8868 HUF	AUD HUF transfer rate on 17/04/2011
16-04-2011	1 x AUD =	197.8355 HUF	AUD HUF transfer rate on 16/04/2011
15-04-2011	1 x AUD =	197.8355 HUF	AUD HUF transfer rate on 15/04/2011
14-04-2011	1 x AUD =	196.4747 HUF	AUD HUF transfer rate on 14/04/2011
13-04-2011	1 x AUD =	191.2301 HUF	AUD HUF transfer rate on 13/04/2011
12-04-2011	1 x AUD =	189.9053 HUF	AUD HUF transfer rate on 12/04/2011
11-04-2011	1 x AUD =	191.4875 HUF	AUD HUF transfer rate on 11/04/2011
10-04-2011	1 x AUD =	192.0745 HUF	AUD HUF transfer rate on 10/04/2011
9-04-2011	1 x AUD =	192.0002 HUF	AUD HUF transfer rate on 09/04/2011
8-04-2011	1 x AUD =	191.9663 HUF	AUD HUF transfer rate on 08/04/2011
7-04-2011	1 x AUD =	192.49 HUF	AUD HUF transfer rate on 07/04/2011
6-04-2011	1 x AUD =	191.6246 HUF	AUD HUF transfer rate on 06/04/2011
5-04-2011	1 x AUD =	191.0135 HUF	AUD HUF transfer rate on 05/04/2011
4-04-2011	1 x AUD =	191.8134 HUF	AUD HUF transfer rate on 04/04/2011
3-04-2011	1 x AUD =	192.0447 HUF	AUD HUF transfer rate on 03/04/2011
2-04-2011	1 x AUD =	191.9952 HUF	AUD HUF transfer rate on 02/04/2011
1-04-2011	1 x AUD =	192.0121 HUF	AUD HUF transfer rate on 01/04/2011
31-03-2011	1 x AUD =	191.9503 HUF	AUD HUF transfer rate on 31/03/2011
30-03-2011	1 x AUD =	192.2551 HUF	AUD HUF transfer rate on 30/03/2011
29-03-2011	1 x AUD =	197.0782 HUF	AUD HUF transfer rate on 29/03/2011
28-03-2011	1 x AUD =	196.642 HUF	AUD HUF transfer rate on 28/03/2011
27-03-2011	1 x AUD =	196.9013 HUF	AUD HUF transfer rate on 27/03/2011
26-03-2011	1 x AUD =	196.8636 HUF	AUD HUF transfer rate on 26/03/2011
25-03-2011	1 x AUD =	196.8636 HUF	AUD HUF transfer rate on 25/03/2011
24-03-2011	1 x AUD =	189.3378 HUF	AUD HUF transfer rate on 24/03/2011
23-03-2011	1 x AUD =	194.1336 HUF	AUD HUF transfer rate on 23/03/2011
22-03-2011	1 x AUD =	192.3025 HUF	AUD HUF transfer rate on 22/03/2011
21-03-2011	1 x AUD =	191.181 HUF	AUD HUF transfer rate on 21/03/2011
20-03-2011	1 x AUD =	190.1545 HUF	AUD HUF transfer rate on 20/03/2011
19-03-2011	1 x AUD =	189.7695 HUF	AUD HUF transfer rate on 19/03/2011
18-03-2011	1 x AUD =	189.7861 HUF	AUD HUF transfer rate on 18/03/2011
17-03-2011	1 x AUD =	189.8238 HUF	AUD HUF transfer rate on 17/03/2011
16-03-2011	1 x AUD =	195.743 HUF	AUD HUF transfer rate on 16/03/2011
15-03-2011	1 x AUD =	197.4732 HUF	AUD HUF transfer rate on 15/03/2011
14-03-2011	1 x AUD =	194.9048 HUF	AUD HUF transfer rate on 14/03/2011
13-03-2011	1 x AUD =	196.4105 HUF	AUD HUF transfer rate on 13/03/2011
12-03-2011	1 x AUD =	197.0419 HUF	AUD HUF transfer rate on 12/03/2011
11-03-2011	1 x AUD =	197.0419 HUF	AUD HUF transfer rate on 11/03/2011
10-03-2011	1 x AUD =	196.1006 HUF	AUD HUF transfer rate on 10/03/2011
9-03-2011	1 x AUD =	196.2555 HUF	AUD HUF transfer rate on 09/03/2011
8-03-2011	1 x AUD =	196.1353 HUF	AUD HUF transfer rate on 08/03/2011
7-03-2011	1 x AUD =	195.897 HUF	AUD HUF transfer rate on 07/03/2011
6-03-2011	1 x AUD =	196.0652 HUF	AUD HUF transfer rate on 06/03/2011
5-03-2011	1 x AUD =	195.8942 HUF	AUD HUF transfer rate on 05/03/2011
4-03-2011	1 x AUD =	195.8942 HUF	AUD HUF transfer rate on 04/03/2011
3-03-2011	1 x AUD =	196.0877 HUF	AUD HUF transfer rate on 03/03/2011
2-03-2011	1 x AUD =	198.0401 HUF	AUD HUF transfer rate on 02/03/2011
1-03-2011	1 x AUD =	198.3734 HUF	AUD HUF transfer rate on 01/03/2011
28-02-2011	1 x AUD =	199.3434 HUF	AUD HUF transfer rate on 28/02/2011
27-02-2011	1 x AUD =	199.557 HUF	AUD HUF transfer rate on 27/02/2011
26-02-2011	1 x AUD =	199.9809 HUF	AUD HUF transfer rate on 26/02/2011
25-02-2011	1 x AUD =	199.9809 HUF	AUD HUF transfer rate on 25/02/2011
24-02-2011	1 x AUD =	197.9049 HUF	AUD HUF transfer rate on 24/02/2011
23-02-2011	1 x AUD =	202.3665 HUF	AUD HUF transfer rate on 23/02/2011
22-02-2011	1 x AUD =	197.7175 HUF	AUD HUF transfer rate on 22/02/2011
21-02-2011	1 x AUD =	199.2845 HUF	AUD HUF transfer rate on 21/02/2011
20-02-2011	1 x AUD =	200.2646 HUF	AUD HUF transfer rate on 20/02/2011
19-02-2011	1 x AUD =	200.2646 HUF	AUD HUF transfer rate on 19/02/2011
18-02-2011	1 x AUD =	200.2646 HUF	AUD HUF transfer rate on 18/02/2011
17-02-2011	1 x AUD =	200.978 HUF	AUD HUF transfer rate on 17/02/2011
16-02-2011	1 x AUD =	199.8888 HUF	AUD HUF transfer rate on 16/02/2011
15-02-2011	1 x AUD =	199.6009 HUF	AUD HUF transfer rate on 15/02/2011
14-02-2011	1 x AUD =	200.9069 HUF	AUD HUF transfer rate on 14/02/2011
13-02-2011	1 x AUD =	199.954 HUF	AUD HUF transfer rate on 13/02/2011
12-02-2011	1 x AUD =	200.0291 HUF	AUD HUF transfer rate on 12/02/2011
11-02-2011	1 x AUD =	200.0291 HUF	AUD HUF transfer rate on 11/02/2011
10-02-2011	1 x AUD =	198.9863 HUF	AUD HUF transfer rate on 10/02/2011
9-02-2011	1 x AUD =	199.0375 HUF	AUD HUF transfer rate on 09/02/2011
8-02-2011	1 x AUD =	201.2858 HUF	AUD HUF transfer rate on 08/02/2011
7-02-2011	1 x AUD =	201.4801 HUF	AUD HUF transfer rate on 07/02/2011
6-02-2011	1 x AUD =	201.5935 HUF	AUD HUF transfer rate on 06/02/2011
5-02-2011	1 x AUD =	201.7077 HUF	AUD HUF transfer rate on 05/02/2011
4-02-2011	1 x AUD =	201.7928 HUF	AUD HUF transfer rate on 04/02/2011
3-02-2011	1 x AUD =	201.2495 HUF	AUD HUF transfer rate on 03/02/2011
2-02-2011	1 x AUD =	197.8225 HUF	AUD HUF transfer rate on 02/02/2011
1-02-2011	1 x AUD =	197.6055 HUF	AUD HUF transfer rate on 01/02/2011
31-01-2011	1 x AUD =	196.6275 HUF	AUD HUF transfer rate on 31/01/2011
30-01-2011	1 x AUD =	196.5449 HUF	AUD HUF transfer rate on 30/01/2011
29-01-2011	1 x AUD =	197.3203 HUF	AUD HUF transfer rate on 29/01/2011
28-01-2011	1 x AUD =	197.2188 HUF	AUD HUF transfer rate on 28/01/2011
27-01-2011	1 x AUD =	194.9124 HUF	AUD HUF transfer rate on 27/01/2011
26-01-2011	1 x AUD =	202.3877 HUF	AUD HUF transfer rate on 26/01/2011
25-01-2011	1 x AUD =	202.098 HUF	AUD HUF transfer rate on 25/01/2011
24-01-2011	1 x AUD =	203.1062 HUF	AUD HUF transfer rate on 24/01/2011
23-01-2011	1 x AUD =	201.7984 HUF	AUD HUF transfer rate on 23/01/2011
22-01-2011	1 x AUD =	201.6844 HUF	AUD HUF transfer rate on 22/01/2011
21-01-2011	1 x AUD =	201.8047 HUF	AUD HUF transfer rate on 21/01/2011
20-01-2011	1 x AUD =	203.3066 HUF	AUD HUF transfer rate on 20/01/2011
19-01-2011	1 x AUD =	200.2533 HUF	AUD HUF transfer rate on 19/01/2011
18-01-2011	1 x AUD =	201.4736 HUF	AUD HUF transfer rate on 18/01/2011
17-01-2011	1 x AUD =	207.5441 HUF	AUD HUF transfer rate on 17/01/2011
16-01-2011	1 x AUD =	205.4172 HUF	AUD HUF transfer rate on 16/01/2011
15-01-2011	1 x AUD =	205.1484 HUF	AUD HUF transfer rate on 15/01/2011
14-01-2011	1 x AUD =	205.1658 HUF	AUD HUF transfer rate on 14/01/2011
13-01-2011	1 x AUD =	207.5894 HUF	AUD HUF transfer rate on 13/01/2011
12-01-2011	1 x AUD =	210.7177 HUF	AUD HUF transfer rate on 12/01/2011
11-01-2011	1 x AUD =	210.2693 HUF	AUD HUF transfer rate on 11/01/2011
10-01-2011	1 x AUD =	213.1585 HUF	AUD HUF transfer rate on 10/01/2011
9-01-2011	1 x AUD =	214.243 HUF	AUD HUF transfer rate on 09/01/2011
8-01-2011	1 x AUD =	214.3116 HUF	AUD HUF transfer rate on 08/01/2011
7-01-2011	1 x AUD =	214.3116 HUF	AUD HUF transfer rate on 07/01/2011
6-01-2011	1 x AUD =	212.2702 HUF	AUD HUF transfer rate on 06/01/2011
5-01-2011	1 x AUD =	210.9963 HUF	AUD HUF transfer rate on 05/01/2011
4-01-2011	1 x AUD =	210.1268 HUF	AUD HUF transfer rate on 04/01/2011
3-01-2011	1 x AUD =	211.4014 HUF	AUD HUF transfer rate on 03/01/2011
2-01-2011	1 x AUD =	212.2085 HUF	AUD HUF transfer rate on 02/01/2011
1-01-2011	1 x AUD =	212.2085 HUF	AUD HUF transfer rate on 01/01/2011
31-12-2010	1 x AUD =	212.1358 HUF	AUD HUF transfer rate on 31/12/2010
30-12-2010	1 x AUD =	212.1484 HUF	AUD HUF transfer rate on 30/12/2010
29-12-2010	1 x AUD =	213.7565 HUF	AUD HUF transfer rate on 29/12/2010
28-12-2010	1 x AUD =	214.0812 HUF	AUD HUF transfer rate on 28/12/2010
27-12-2010	1 x AUD =	211.8883 HUF	AUD HUF transfer rate on 27/12/2010
26-12-2010	1 x AUD =	212.1596 HUF	AUD HUF transfer rate on 26/12/2010
25-12-2010	1 x AUD =	212.734 HUF	AUD HUF transfer rate on 25/12/2010
24-12-2010	1 x AUD =	212.6617 HUF	AUD HUF transfer rate on 24/12/2010
23-12-2010	1 x AUD =	212.4671 HUF	AUD HUF transfer rate on 23/12/2010
22-12-2010	1 x AUD =	211.6625 HUF	AUD HUF transfer rate on 22/12/2010
21-12-2010	1 x AUD =	211.3538 HUF	AUD HUF transfer rate on 21/12/2010
20-12-2010	1 x AUD =	210.1785 HUF	AUD HUF transfer rate on 20/12/2010
19-12-2010	1 x AUD =	202.8619 HUF	AUD HUF transfer rate on 19/12/2010
18-12-2010	1 x AUD =	202.6554 HUF	AUD HUF transfer rate on 18/12/2010
17-12-2010	1 x AUD =	202.4275 HUF	AUD HUF transfer rate on 17/12/2010
16-12-2010	1 x AUD =	204.6508 HUF	AUD HUF transfer rate on 16/12/2010
15-12-2010	1 x AUD =	206.3053 HUF	AUD HUF transfer rate on 15/12/2010
14-12-2010	1 x AUD =	206.746 HUF	AUD HUF transfer rate on 14/12/2010
13-12-2010	1 x AUD =	207.0925 HUF	AUD HUF transfer rate on 13/12/2010
12-12-2010	1 x AUD =	206.9967 HUF	AUD HUF transfer rate on 12/12/2010
11-12-2010	1 x AUD =	207.0559 HUF	AUD HUF transfer rate on 11/12/2010
10-12-2010	1 x AUD =	206.8448 HUF	AUD HUF transfer rate on 10/12/2010
9-12-2010	1 x AUD =	206.4218 HUF	AUD HUF transfer rate on 09/12/2010
8-12-2010	1 x AUD =	205.6436 HUF	AUD HUF transfer rate on 08/12/2010
7-12-2010	1 x AUD =	206.8399 HUF	AUD HUF transfer rate on 07/12/2010
6-12-2010	1 x AUD =	206.179 HUF	AUD HUF transfer rate on 06/12/2010
5-12-2010	1 x AUD =	205.7943 HUF	AUD HUF transfer rate on 05/12/2010
4-12-2010	1 x AUD =	205.764 HUF	AUD HUF transfer rate on 04/12/2010
3-12-2010	1 x AUD =	205.4245 HUF	AUD HUF transfer rate on 03/12/2010
2-12-2010	1 x AUD =	204.6344 HUF	AUD HUF transfer rate on 02/12/2010
1-12-2010	1 x AUD =	205.3963 HUF	AUD HUF transfer rate on 01/12/2010
30-11-2010	1 x AUD =	205.2965 HUF	AUD HUF transfer rate on 30/11/2010
29-11-2010	1 x AUD =	204.4304 HUF	AUD HUF transfer rate on 29/11/2010
28-11-2010	1 x AUD =	202.4727 HUF	AUD HUF transfer rate on 28/11/2010
27-11-2010	1 x AUD =	202.3521 HUF	AUD HUF transfer rate on 27/11/2010
26-11-2010	1 x AUD =	202.3946 HUF	AUD HUF transfer rate on 26/11/2010
25-11-2010	1 x AUD =	204.1155 HUF	AUD HUF transfer rate on 25/11/2010
24-11-2010	1 x AUD =	202.807 HUF	AUD HUF transfer rate on 24/11/2010
23-11-2010	1 x AUD =	200.8403 HUF	AUD HUF transfer rate on 23/11/2010
22-11-2010	1 x AUD =	197.9192 HUF	AUD HUF transfer rate on 22/11/2010
21-11-2010	1 x AUD =	195.0552 HUF	AUD HUF transfer rate on 21/11/2010
20-11-2010	1 x AUD =	195.0191 HUF	AUD HUF transfer rate on 20/11/2010
19-11-2010	1 x AUD =	197.2496 HUF	AUD HUF transfer rate on 19/11/2010
18-11-2010	1 x AUD =	200.9578 HUF	AUD HUF transfer rate on 18/11/2010
17-11-2010	1 x AUD =	201.0691 HUF	AUD HUF transfer rate on 17/11/2010
16-11-2010	1 x AUD =	200.8 HUF	AUD HUF transfer rate on 16/11/2010
15-11-2010	1 x AUD =	200.631 HUF	AUD HUF transfer rate on 15/11/2010
14-11-2010	1 x AUD =	194.5609 HUF	AUD HUF transfer rate on 14/11/2010
13-11-2010	1 x AUD =	194.549 HUF	AUD HUF transfer rate on 13/11/2010
12-11-2010	1 x AUD =	195.7698 HUF	AUD HUF transfer rate on 12/11/2010
11-11-2010	1 x AUD =	198.3395 HUF	AUD HUF transfer rate on 11/11/2010
10-11-2010	1 x AUD =	196.9765 HUF	AUD HUF transfer rate on 10/11/2010
9-11-2010	1 x AUD =	200.2853 HUF	AUD HUF transfer rate on 09/11/2010
8-11-2010	1 x AUD =	200.2989 HUF	AUD HUF transfer rate on 08/11/2010
7-11-2010	1 x AUD =	195.4522 HUF	AUD HUF transfer rate on 07/11/2010
6-11-2010	1 x AUD =	195.4576 HUF	AUD HUF transfer rate on 06/11/2010
5-11-2010	1 x AUD =	194.1761 HUF	AUD HUF transfer rate on 05/11/2010
4-11-2010	1 x AUD =	192.3977 HUF	AUD HUF transfer rate on 04/11/2010
3-11-2010	1 x AUD =	192.2177 HUF	AUD HUF transfer rate on 03/11/2010
2-11-2010	1 x AUD =	192.8475 HUF	AUD HUF transfer rate on 02/11/2010
1-11-2010	1 x AUD =	191.5563 HUF	AUD HUF transfer rate on 01/11/2010
31-10-2010	1 x AUD =	190.2012 HUF	AUD HUF transfer rate on 31/10/2010
30-10-2010	1 x AUD =	190.2008 HUF	AUD HUF transfer rate on 30/10/2010
29-10-2010	1 x AUD =	190.5387 HUF	AUD HUF transfer rate on 29/10/2010
28-10-2010	1 x AUD =	194.9054 HUF	AUD HUF transfer rate on 28/10/2010
27-10-2010	1 x AUD =	194.681 HUF	AUD HUF transfer rate on 27/10/2010
26-10-2010	1 x AUD =	194.0213 HUF	AUD HUF transfer rate on 26/10/2010
25-10-2010	1 x AUD =	193.7794 HUF	AUD HUF transfer rate on 25/10/2010
24-10-2010	1 x AUD =	195.4236 HUF	AUD HUF transfer rate on 24/10/2010
23-10-2010	1 x AUD =	195.4246 HUF	AUD HUF transfer rate on 23/10/2010
22-10-2010	1 x AUD =	194.0728 HUF	AUD HUF transfer rate on 22/10/2010
21-10-2010	1 x AUD =	195.4925 HUF	AUD HUF transfer rate on 21/10/2010
20-10-2010	1 x AUD =	196.452 HUF	AUD HUF transfer rate on 20/10/2010
19-10-2010	1 x AUD =	196.3114 HUF	AUD HUF transfer rate on 19/10/2010
18-10-2010	1 x AUD =	193.3274 HUF	AUD HUF transfer rate on 18/10/2010
17-10-2010	1 x AUD =	191.3843 HUF	AUD HUF transfer rate on 17/10/2010
16-10-2010	1 x AUD =	191.0366 HUF	AUD HUF transfer rate on 16/10/2010
15-10-2010	1 x AUD =	190.2399 HUF	AUD HUF transfer rate on 15/10/2010
14-10-2010	1 x AUD =	190.9274 HUF	AUD HUF transfer rate on 14/10/2010
13-10-2010	1 x AUD =	192.7062 HUF	AUD HUF transfer rate on 13/10/2010
12-10-2010	1 x AUD =	193.3078 HUF	AUD HUF transfer rate on 12/10/2010
11-10-2010	1 x AUD =	193.04 HUF	AUD HUF transfer rate on 11/10/2010
10-10-2010	1 x AUD =	196.5997 HUF	AUD HUF transfer rate on 10/10/2010
9-10-2010	1 x AUD =	196.6019 HUF	AUD HUF transfer rate on 09/10/2010
8-10-2010	1 x AUD =	193.1768 HUF	AUD HUF transfer rate on 08/10/2010
7-10-2010	1 x AUD =	190.8696 HUF	AUD HUF transfer rate on 07/10/2010
6-10-2010	1 x AUD =	193.4755 HUF	AUD HUF transfer rate on 06/10/2010
5-10-2010	1 x AUD =	193.017 HUF	AUD HUF transfer rate on 05/10/2010
4-10-2010	1 x AUD =	191.0813 HUF	AUD HUF transfer rate on 04/10/2010
3-10-2010	1 x AUD =	195.8033 HUF	AUD HUF transfer rate on 03/10/2010
2-10-2010	1 x AUD =	195.8034 HUF	AUD HUF transfer rate on 02/10/2010
1-10-2010	1 x AUD =	196.3139 HUF	AUD HUF transfer rate on 01/10/2010
30-09-2010	1 x AUD =	197.3947 HUF	AUD HUF transfer rate on 30/09/2010
29-09-2010	1 x AUD =	197.94 HUF	AUD HUF transfer rate on 29/09/2010
28-09-2010	1 x AUD =	198.2971 HUF	AUD HUF transfer rate on 28/09/2010
27-09-2010	1 x AUD =	198.0786 HUF	AUD HUF transfer rate on 27/09/2010
26-09-2010	1 x AUD =	197.6184 HUF	AUD HUF transfer rate on 26/09/2010
25-09-2010	1 x AUD =	197.5573 HUF	AUD HUF transfer rate on 25/09/2010
24-09-2010	1 x AUD =	198.3684 HUF	AUD HUF transfer rate on 24/09/2010
23-09-2010	1 x AUD =	200.9998 HUF	AUD HUF transfer rate on 23/09/2010
22-09-2010	1 x AUD =	202.0714 HUF	AUD HUF transfer rate on 22/09/2010
21-09-2010	1 x AUD =	201.7267 HUF	AUD HUF transfer rate on 21/09/2010
20-09-2010	1 x AUD =	204.1065 HUF	AUD HUF transfer rate on 20/09/2010
19-09-2010	1 x AUD =	205.021 HUF	AUD HUF transfer rate on 19/09/2010
18-09-2010	1 x AUD =	205.0498 HUF	AUD HUF transfer rate on 18/09/2010
17-09-2010	1 x AUD =	204.238 HUF	AUD HUF transfer rate on 17/09/2010
16-09-2010	1 x AUD =	204.421 HUF	AUD HUF transfer rate on 16/09/2010
15-09-2010	1 x AUD =	203.1939 HUF	AUD HUF transfer rate on 15/09/2010
14-09-2010	1 x AUD =	206.8811 HUF	AUD HUF transfer rate on 14/09/2010
13-09-2010	1 x AUD =	208.0855 HUF	AUD HUF transfer rate on 13/09/2010
12-09-2010	1 x AUD =	208.9241 HUF	AUD HUF transfer rate on 12/09/2010
11-09-2010	1 x AUD =	208.9589 HUF	AUD HUF transfer rate on 11/09/2010
10-09-2010	1 x AUD =	208.0209 HUF	AUD HUF transfer rate on 10/09/2010
9-09-2010	1 x AUD =	207.5416 HUF	AUD HUF transfer rate on 09/09/2010
8-09-2010	1 x AUD =	206.6153 HUF	AUD HUF transfer rate on 08/09/2010
7-09-2010	1 x AUD =	204.3188 HUF	AUD HUF transfer rate on 07/09/2010
6-09-2010	1 x AUD =	203.248 HUF	AUD HUF transfer rate on 06/09/2010
5-09-2010	1 x AUD =	202.9488 HUF	AUD HUF transfer rate on 05/09/2010
4-09-2010	1 x AUD =	202.9401 HUF	AUD HUF transfer rate on 04/09/2010
3-09-2010	1 x AUD =	202.832 HUF	AUD HUF transfer rate on 03/09/2010
2-09-2010	1 x AUD =	202.7564 HUF	AUD HUF transfer rate on 02/09/2010
1-09-2010	1 x AUD =	202.3137 HUF	AUD HUF transfer rate on 01/09/2010
31-08-2010	1 x AUD =	200.9221 HUF	AUD HUF transfer rate on 31/08/2010
30-08-2010	1 x AUD =	201.5901 HUF	AUD HUF transfer rate on 30/08/2010
29-08-2010	1 x AUD =	201.4358 HUF	AUD HUF transfer rate on 29/08/2010
28-08-2010	1 x AUD =	201.4869 HUF	AUD HUF transfer rate on 28/08/2010
27-08-2010	1 x AUD =	200.1052 HUF	AUD HUF transfer rate on 27/08/2010
26-08-2010	1 x AUD =	199.5052 HUF	AUD HUF transfer rate on 26/08/2010
25-08-2010	1 x AUD =	198.7388 HUF	AUD HUF transfer rate on 25/08/2010
24-08-2010	1 x AUD =	197.3174 HUF	AUD HUF transfer rate on 24/08/2010
23-08-2010	1 x AUD =	193.6843 HUF	AUD HUF transfer rate on 23/08/2010
22-08-2010	1 x AUD =	189.7246 HUF	AUD HUF transfer rate on 22/08/2010
21-08-2010	1 x AUD =	189.7237 HUF	AUD HUF transfer rate on 21/08/2010
20-08-2010	1 x AUD =	192.2077 HUF	AUD HUF transfer rate on 20/08/2010
19-08-2010	1 x AUD =	193.975 HUF	AUD HUF transfer rate on 19/08/2010
18-08-2010	1 x AUD =	194.5523 HUF	AUD HUF transfer rate on 18/08/2010
17-08-2010	1 x AUD =	194.9347 HUF	AUD HUF transfer rate on 17/08/2010
16-08-2010	1 x AUD =	194.3172 HUF	AUD HUF transfer rate on 16/08/2010
15-08-2010	1 x AUD =	194.3996 HUF	AUD HUF transfer rate on 15/08/2010
14-08-2010	1 x AUD =	194.3331 HUF	AUD HUF transfer rate on 14/08/2010
13-08-2010	1 x AUD =	194.5072 HUF	AUD HUF transfer rate on 13/08/2010
12-08-2010	1 x AUD =	194.2966 HUF	AUD HUF transfer rate on 12/08/2010
11-08-2010	1 x AUD =	192.982 HUF	AUD HUF transfer rate on 11/08/2010
10-08-2010	1 x AUD =	192.5853 HUF	AUD HUF transfer rate on 10/08/2010
9-08-2010	1 x AUD =	192.5483 HUF	AUD HUF transfer rate on 09/08/2010
8-08-2010	1 x AUD =	197.367 HUF	AUD HUF transfer rate on 08/08/2010
7-08-2010	1 x AUD =	195.0157 HUF	AUD HUF transfer rate on 07/08/2010
6-08-2010	1 x AUD =	193.1578 HUF	AUD HUF transfer rate on 06/08/2010
5-08-2010	1 x AUD =	193.0289 HUF	AUD HUF transfer rate on 05/08/2010
4-08-2010	1 x AUD =	194.6156 HUF	AUD HUF transfer rate on 04/08/2010
3-08-2010	1 x AUD =	195.5237 HUF	AUD HUF transfer rate on 03/08/2010
2-08-2010	1 x AUD =	198.5178 HUF	AUD HUF transfer rate on 02/08/2010
1-08-2010	1 x AUD =	197.9835 HUF	AUD HUF transfer rate on 01/08/2010
31-07-2010	1 x AUD =	197.9897 HUF	AUD HUF transfer rate on 31/07/2010
30-07-2010	1 x AUD =	197.2054 HUF	AUD HUF transfer rate on 30/07/2010
29-07-2010	1 x AUD =	196.869 HUF	AUD HUF transfer rate on 29/07/2010
28-07-2010	1 x AUD =	202.496 HUF	AUD HUF transfer rate on 28/07/2010
27-07-2010	1 x AUD =	202.4598 HUF	AUD HUF transfer rate on 27/07/2010
26-07-2010	1 x AUD =	198.2588 HUF	AUD HUF transfer rate on 26/07/2010
25-07-2010	1 x AUD =	198.4464 HUF	AUD HUF transfer rate on 25/07/2010
24-07-2010	1 x AUD =	198.4604 HUF	AUD HUF transfer rate on 24/07/2010
23-07-2010	1 x AUD =	197.8991 HUF	AUD HUF transfer rate on 23/07/2010
22-07-2010	1 x AUD =	197.0475 HUF	AUD HUF transfer rate on 22/07/2010
21-07-2010	1 x AUD =	196.2419 HUF	AUD HUF transfer rate on 21/07/2010
20-07-2010	1 x AUD =	195.0214 HUF	AUD HUF transfer rate on 20/07/2010
19-07-2010	1 x AUD =	194.3919 HUF	AUD HUF transfer rate on 19/07/2010
18-07-2010	1 x AUD =	191.977 HUF	AUD HUF transfer rate on 18/07/2010
17-07-2010	1 x AUD =	189.7753 HUF	AUD HUF transfer rate on 17/07/2010
16-07-2010	1 x AUD =	189.2911 HUF	AUD HUF transfer rate on 16/07/2010
15-07-2010	1 x AUD =	190.859 HUF	AUD HUF transfer rate on 15/07/2010
14-07-2010	1 x AUD =	192.5876 HUF	AUD HUF transfer rate on 14/07/2010
13-07-2010	1 x AUD =	193.1572 HUF	AUD HUF transfer rate on 13/07/2010
12-07-2010	1 x AUD =	193.1014 HUF	AUD HUF transfer rate on 12/07/2010
11-07-2010	1 x AUD =	193.0416 HUF	AUD HUF transfer rate on 11/07/2010
10-07-2010	1 x AUD =	192.9907 HUF	AUD HUF transfer rate on 10/07/2010
9-07-2010	1 x AUD =	192.217 HUF	AUD HUF transfer rate on 09/07/2010
8-07-2010	1 x AUD =	196.6948 HUF	AUD HUF transfer rate on 08/07/2010
7-07-2010	1 x AUD =	194.3811 HUF	AUD HUF transfer rate on 07/07/2010
6-07-2010	1 x AUD =	192.5504 HUF	AUD HUF transfer rate on 06/07/2010
5-07-2010	1 x AUD =	191.9926 HUF	AUD HUF transfer rate on 05/07/2010
4-07-2010	1 x AUD =	197.3245 HUF	AUD HUF transfer rate on 04/07/2010
3-07-2010	1 x AUD =	197.2493 HUF	AUD HUF transfer rate on 03/07/2010
2-07-2010	1 x AUD =	198.3321 HUF	AUD HUF transfer rate on 02/07/2010
1-07-2010	1 x AUD =	196.1374 HUF	AUD HUF transfer rate on 01/07/2010
30-06-2010	1 x AUD =	198.2253 HUF	AUD HUF transfer rate on 30/06/2010
29-06-2010	1 x AUD =	200.7829 HUF	AUD HUF transfer rate on 29/06/2010
28-06-2010	1 x AUD =	202.3148 HUF	AUD HUF transfer rate on 28/06/2010
27-06-2010	1 x AUD =	201.9359 HUF	AUD HUF transfer rate on 27/06/2010
26-06-2010	1 x AUD =	202.0228 HUF	AUD HUF transfer rate on 26/06/2010
25-06-2010	1 x AUD =	200.8669 HUF	AUD HUF transfer rate on 25/06/2010
24-06-2010	1 x AUD =	201.0912 HUF	AUD HUF transfer rate on 24/06/2010
23-06-2010	1 x AUD =	198.123 HUF	AUD HUF transfer rate on 23/06/2010
22-06-2010	1 x AUD =	198.1667 HUF	AUD HUF transfer rate on 22/06/2010
21-06-2010	1 x AUD =	197.5247 HUF	AUD HUF transfer rate on 21/06/2010
20-06-2010	1 x AUD =	195.1736 HUF	AUD HUF transfer rate on 20/06/2010
19-06-2010	1 x AUD =	195.1736 HUF	AUD HUF transfer rate on 19/06/2010
18-06-2010	1 x AUD =	194.9729 HUF	AUD HUF transfer rate on 18/06/2010
17-06-2010	1 x AUD =	195.8753 HUF	AUD HUF transfer rate on 17/06/2010
16-06-2010	1 x AUD =	195.8764 HUF	AUD HUF transfer rate on 16/06/2010
15-06-2010	1 x AUD =	195.7448 HUF	AUD HUF transfer rate on 15/06/2010
14-06-2010	1 x AUD =	195.3613 HUF	AUD HUF transfer rate on 14/06/2010
13-06-2010	1 x AUD =	195.2505 HUF	AUD HUF transfer rate on 13/06/2010
12-06-2010	1 x AUD =	195.2505 HUF	AUD HUF transfer rate on 12/06/2010
11-06-2010	1 x AUD =	195.4737 HUF	AUD HUF transfer rate on 11/06/2010
10-06-2010	1 x AUD =	197.7449 HUF	AUD HUF transfer rate on 10/06/2010
9-06-2010	1 x AUD =	194.8227 HUF	AUD HUF transfer rate on 09/06/2010
8-06-2010	1 x AUD =	196.1201 HUF	AUD HUF transfer rate on 08/06/2010
7-06-2010	1 x AUD =	190.4557 HUF	AUD HUF transfer rate on 07/06/2010
6-06-2010	1 x AUD =	190.6764 HUF	AUD HUF transfer rate on 06/06/2010
5-06-2010	1 x AUD =	190.4619 HUF	AUD HUF transfer rate on 05/06/2010
4-06-2010	1 x AUD =	191.5389 HUF	AUD HUF transfer rate on 04/06/2010
3-06-2010	1 x AUD =	192.0081 HUF	AUD HUF transfer rate on 03/06/2010
2-06-2010	1 x AUD =	188.9053 HUF	AUD HUF transfer rate on 02/06/2010
1-06-2010	1 x AUD =	188.9545 HUF	AUD HUF transfer rate on 01/06/2010
31-05-2010	1 x AUD =	186.8066 HUF	AUD HUF transfer rate on 31/05/2010
30-05-2010	1 x AUD =	186.3332 HUF	AUD HUF transfer rate on 30/05/2010
29-05-2010	1 x AUD =	186.1941 HUF	AUD HUF transfer rate on 29/05/2010
28-05-2010	1 x AUD =	190.2647 HUF	AUD HUF transfer rate on 28/05/2010
27-05-2010	1 x AUD =	190.3358 HUF	AUD HUF transfer rate on 27/05/2010
26-05-2010	1 x AUD =	185.0434 HUF	AUD HUF transfer rate on 26/05/2010
25-05-2010	1 x AUD =	185.0425 HUF	AUD HUF transfer rate on 25/05/2010
24-05-2010	1 x AUD =	185.1085 HUF	AUD HUF transfer rate on 24/05/2010
23-05-2010	1 x AUD =	183.8899 HUF	AUD HUF transfer rate on 23/05/2010
22-05-2010	1 x AUD =	183.7767 HUF	AUD HUF transfer rate on 22/05/2010
21-05-2010	1 x AUD =	184.2012 HUF	AUD HUF transfer rate on 21/05/2010
20-05-2010	1 x AUD =	188.3617 HUF	AUD HUF transfer rate on 20/05/2010
19-05-2010	1 x AUD =	189.3189 HUF	AUD HUF transfer rate on 19/05/2010
18-05-2010	1 x AUD =	195.3845 HUF	AUD HUF transfer rate on 18/05/2010
17-05-2010	1 x AUD =	197.965 HUF	AUD HUF transfer rate on 17/05/2010
16-05-2010	1 x AUD =	199.1116 HUF	AUD HUF transfer rate on 16/05/2010
15-05-2010	1 x AUD =	199.0971 HUF	AUD HUF transfer rate on 15/05/2010
14-05-2010	1 x AUD =	195.6485 HUF	AUD HUF transfer rate on 14/05/2010
13-05-2010	1 x AUD =	192.1549 HUF	AUD HUF transfer rate on 13/05/2010
12-05-2010	1 x AUD =	192.2947 HUF	AUD HUF transfer rate on 12/05/2010
11-05-2010	1 x AUD =	192.2493 HUF	AUD HUF transfer rate on 11/05/2010
10-05-2010	1 x AUD =	192.7022 HUF	AUD HUF transfer rate on 10/05/2010
9-05-2010	1 x AUD =	196.8313 HUF	AUD HUF transfer rate on 09/05/2010
8-05-2010	1 x AUD =	194.057 HUF	AUD HUF transfer rate on 08/05/2010
7-05-2010	1 x AUD =	195.7784 HUF	AUD HUF transfer rate on 07/05/2010
6-05-2010	1 x AUD =	195.3994 HUF	AUD HUF transfer rate on 06/05/2010
5-05-2010	1 x AUD =	195.1709 HUF	AUD HUF transfer rate on 05/05/2010
4-05-2010	1 x AUD =	190.249 HUF	AUD HUF transfer rate on 04/05/2010
3-05-2010	1 x AUD =	189.0143 HUF	AUD HUF transfer rate on 03/05/2010
2-05-2010	1 x AUD =	187.982 HUF	AUD HUF transfer rate on 02/05/2010
1-05-2010	1 x AUD =	187.6866 HUF	AUD HUF transfer rate on 01/05/2010
30-04-2010	1 x AUD =	185.7201 HUF	AUD HUF transfer rate on 30/04/2010
29-04-2010	1 x AUD =	189.2493 HUF	AUD HUF transfer rate on 29/04/2010
28-04-2010	1 x AUD =	187.9203 HUF	AUD HUF transfer rate on 28/04/2010
27-04-2010	1 x AUD =	183.3303 HUF	AUD HUF transfer rate on 27/04/2010
26-04-2010	1 x AUD =	182.8739 HUF	AUD HUF transfer rate on 26/04/2010
25-04-2010	1 x AUD =	182.4659 HUF	AUD HUF transfer rate on 25/04/2010
24-04-2010	1 x AUD =	182.4749 HUF	AUD HUF transfer rate on 24/04/2010
23-04-2010	1 x AUD =	183.2655 HUF	AUD HUF transfer rate on 23/04/2010
22-04-2010	1 x AUD =	182.6123 HUF	AUD HUF transfer rate on 22/04/2010
21-04-2010	1 x AUD =	182.5787 HUF	AUD HUF transfer rate on 21/04/2010
20-04-2010	1 x AUD =	181.4419 HUF	AUD HUF transfer rate on 20/04/2010
19-04-2010	1 x AUD =	179.8818 HUF	AUD HUF transfer rate on 19/04/2010
18-04-2010	1 x AUD =	180.107 HUF	AUD HUF transfer rate on 18/04/2010
17-04-2010	1 x AUD =	180.1004 HUF	AUD HUF transfer rate on 17/04/2010
16-04-2010	1 x AUD =	180.8037 HUF	AUD HUF transfer rate on 16/04/2010
15-04-2010	1 x AUD =	180.4086 HUF	AUD HUF transfer rate on 15/04/2010
14-04-2010	1 x AUD =	179.9409 HUF	AUD HUF transfer rate on 14/04/2010
13-04-2010	1 x AUD =	179.4373 HUF	AUD HUF transfer rate on 13/04/2010
12-04-2010	1 x AUD =	182.1111 HUF	AUD HUF transfer rate on 12/04/2010
11-04-2010	1 x AUD =	186.8489 HUF	AUD HUF transfer rate on 11/04/2010
10-04-2010	1 x AUD =	186.8927 HUF	AUD HUF transfer rate on 10/04/2010
9-04-2010	1 x AUD =	186.9717 HUF	AUD HUF transfer rate on 09/04/2010
8-04-2010	1 x AUD =	184.5026 HUF	AUD HUF transfer rate on 08/04/2010
7-04-2010	1 x AUD =	182.4904 HUF	AUD HUF transfer rate on 07/04/2010
6-04-2010	1 x AUD =	180.975 HUF	AUD HUF transfer rate on 06/04/2010
5-04-2010	1 x AUD =	179.5686 HUF	AUD HUF transfer rate on 05/04/2010
4-04-2010	1 x AUD =	179.1013 HUF	AUD HUF transfer rate on 04/04/2010
3-04-2010	1 x AUD =	179.1649 HUF	AUD HUF transfer rate on 03/04/2010
2-04-2010	1 x AUD =	179.5668 HUF	AUD HUF transfer rate on 02/04/2010
1-04-2010	1 x AUD =	179.8454 HUF	AUD HUF transfer rate on 01/04/2010
31-03-2010	1 x AUD =	181.5095 HUF	AUD HUF transfer rate on 31/03/2010
30-03-2010	1 x AUD =	180.1292 HUF	AUD HUF transfer rate on 30/03/2010
29-03-2010	1 x AUD =	178.3112 HUF	AUD HUF transfer rate on 29/03/2010
28-03-2010	1 x AUD =	177.4452 HUF	AUD HUF transfer rate on 28/03/2010
27-03-2010	1 x AUD =	177.4435 HUF	AUD HUF transfer rate on 27/03/2010
26-03-2010	1 x AUD =	178.5671 HUF	AUD HUF transfer rate on 26/03/2010
25-03-2010	1 x AUD =	179.8752 HUF	AUD HUF transfer rate on 25/03/2010
24-03-2010	1 x AUD =	179.4736 HUF	AUD HUF transfer rate on 24/03/2010
23-03-2010	1 x AUD =	178.4554 HUF	AUD HUF transfer rate on 23/03/2010
22-03-2010	1 x AUD =	178.024 HUF	AUD HUF transfer rate on 22/03/2010
21-03-2010	1 x AUD =	178.0493 HUF	AUD HUF transfer rate on 21/03/2010
20-03-2010	1 x AUD =	178.0271 HUF	AUD HUF transfer rate on 20/03/2010
19-03-2010	1 x AUD =	177.0626 HUF	AUD HUF transfer rate on 19/03/2010
18-03-2010	1 x AUD =	177.4381 HUF	AUD HUF transfer rate on 18/03/2010
17-03-2010	1 x AUD =	176.1262 HUF	AUD HUF transfer rate on 17/03/2010
16-03-2010	1 x AUD =	175.6402 HUF	AUD HUF transfer rate on 16/03/2010
15-03-2010	1 x AUD =	175.6151 HUF	AUD HUF transfer rate on 15/03/2010
14-03-2010	1 x AUD =	179.8333 HUF	AUD HUF transfer rate on 14/03/2010
13-03-2010	1 x AUD =	179.7534 HUF	AUD HUF transfer rate on 13/03/2010
12-03-2010	1 x AUD =	179.2481 HUF	AUD HUF transfer rate on 12/03/2010
11-03-2010	1 x AUD =	178.4567 HUF	AUD HUF transfer rate on 11/03/2010
10-03-2010	1 x AUD =	179.577 HUF	AUD HUF transfer rate on 10/03/2010
9-03-2010	1 x AUD =	178.2787 HUF	AUD HUF transfer rate on 09/03/2010
8-03-2010	1 x AUD =	175.6982 HUF	AUD HUF transfer rate on 08/03/2010
7-03-2010	1 x AUD =	178.2417 HUF	AUD HUF transfer rate on 07/03/2010
6-03-2010	1 x AUD =	178.1904 HUF	AUD HUF transfer rate on 06/03/2010
5-03-2010	1 x AUD =	176.9371 HUF	AUD HUF transfer rate on 05/03/2010
4-03-2010	1 x AUD =	175.4152 HUF	AUD HUF transfer rate on 04/03/2010
3-03-2010	1 x AUD =	176.7498 HUF	AUD HUF transfer rate on 03/03/2010
2-03-2010	1 x AUD =	178.1166 HUF	AUD HUF transfer rate on 02/03/2010
1-03-2010	1 x AUD =	178.3363 HUF	AUD HUF transfer rate on 01/03/2010
28-02-2010	1 x AUD =	177.4119 HUF	AUD HUF transfer rate on 28/02/2010
27-02-2010	1 x AUD =	177.3397 HUF	AUD HUF transfer rate on 27/02/2010
26-02-2010	1 x AUD =	177.5477 HUF	AUD HUF transfer rate on 26/02/2010
25-02-2010	1 x AUD =	177.4029 HUF	AUD HUF transfer rate on 25/02/2010
24-02-2010	1 x AUD =	177.4344 HUF	AUD HUF transfer rate on 24/02/2010
23-02-2010	1 x AUD =	178.1303 HUF	AUD HUF transfer rate on 23/02/2010
22-02-2010	1 x AUD =	179.1038 HUF	AUD HUF transfer rate on 22/02/2010
21-02-2010	1 x AUD =	185.8393 HUF	AUD HUF transfer rate on 21/02/2010
20-02-2010	1 x AUD =	185.8393 HUF	AUD HUF transfer rate on 20/02/2010
19-02-2010	1 x AUD =	179.3179 HUF	AUD HUF transfer rate on 19/02/2010
18-02-2010	1 x AUD =	179.0526 HUF	AUD HUF transfer rate on 18/02/2010
17-02-2010	1 x AUD =	178.5345 HUF	AUD HUF transfer rate on 17/02/2010
16-02-2010	1 x AUD =	178.2584 HUF	AUD HUF transfer rate on 16/02/2010
15-02-2010	1 x AUD =	177.3254 HUF	AUD HUF transfer rate on 15/02/2010
14-02-2010	1 x AUD =	177.0281 HUF	AUD HUF transfer rate on 14/02/2010
13-02-2010	1 x AUD =	176.968 HUF	AUD HUF transfer rate on 13/02/2010
12-02-2010	1 x AUD =	175.7884 HUF	AUD HUF transfer rate on 12/02/2010
11-02-2010	1 x AUD =	175.3385 HUF	AUD HUF transfer rate on 11/02/2010
10-02-2010	1 x AUD =	172.3339 HUF	AUD HUF transfer rate on 10/02/2010
9-02-2010	1 x AUD =	173.0875 HUF	AUD HUF transfer rate on 09/02/2010
8-02-2010	1 x AUD =	173.2197 HUF	AUD HUF transfer rate on 08/02/2010
7-02-2010	1 x AUD =	173.5123 HUF	AUD HUF transfer rate on 07/02/2010
6-02-2010	1 x AUD =	173.6925 HUF	AUD HUF transfer rate on 06/02/2010
5-02-2010	1 x AUD =	171.6551 HUF	AUD HUF transfer rate on 05/02/2010
4-02-2010	1 x AUD =	171.0965 HUF	AUD HUF transfer rate on 04/02/2010
3-02-2010	1 x AUD =	171.1264 HUF	AUD HUF transfer rate on 03/02/2010
2-02-2010	1 x AUD =	171.3293 HUF	AUD HUF transfer rate on 02/02/2010
1-02-2010	1 x AUD =	172.8661 HUF	AUD HUF transfer rate on 01/02/2010
31-01-2010	1 x AUD =	172.8635 HUF	AUD HUF transfer rate on 31/01/2010
30-01-2010	1 x AUD =	172.9967 HUF	AUD HUF transfer rate on 30/01/2010
29-01-2010	1 x AUD =	173.4579 HUF	AUD HUF transfer rate on 29/01/2010
28-01-2010	1 x AUD =	175.3149 HUF	AUD HUF transfer rate on 28/01/2010
27-01-2010	1 x AUD =	173.8963 HUF	AUD HUF transfer rate on 27/01/2010
26-01-2010	1 x AUD =	173.8532 HUF	AUD HUF transfer rate on 26/01/2010
25-01-2010	1 x AUD =	173.7112 HUF	AUD HUF transfer rate on 25/01/2010
24-01-2010	1 x AUD =	171.9856 HUF	AUD HUF transfer rate on 24/01/2010
23-01-2010	1 x AUD =	172.0104 HUF	AUD HUF transfer rate on 23/01/2010
22-01-2010	1 x AUD =	173.427 HUF	AUD HUF transfer rate on 22/01/2010
21-01-2010	1 x AUD =	173.8671 HUF	AUD HUF transfer rate on 21/01/2010
20-01-2010	1 x AUD =	173.0343 HUF	AUD HUF transfer rate on 20/01/2010
19-01-2010	1 x AUD =	172.2127 HUF	AUD HUF transfer rate on 19/01/2010
18-01-2010	1 x AUD =	172.2802 HUF	AUD HUF transfer rate on 18/01/2010
17-01-2010	1 x AUD =	172.3398 HUF	AUD HUF transfer rate on 17/01/2010
16-01-2010	1 x AUD =	172.33 HUF	AUD HUF transfer rate on 16/01/2010
15-01-2010	1 x AUD =	171.2864 HUF	AUD HUF transfer rate on 15/01/2010
14-01-2010	1 x AUD =	170.8955 HUF	AUD HUF transfer rate on 14/01/2010
13-01-2010	1 x AUD =	170.1104 HUF	AUD HUF transfer rate on 13/01/2010
12-01-2010	1 x AUD =	170.8162 HUF	AUD HUF transfer rate on 12/01/2010
11-01-2010	1 x AUD =	171.6408 HUF	AUD HUF transfer rate on 11/01/2010
10-01-2010	1 x AUD =	171.5473 HUF	AUD HUF transfer rate on 10/01/2010
9-01-2010	1 x AUD =	171.4879 HUF	AUD HUF transfer rate on 09/01/2010
8-01-2010	1 x AUD =	172.4995 HUF	AUD HUF transfer rate on 08/01/2010
7-01-2010	1 x AUD =	172.188 HUF	AUD HUF transfer rate on 07/01/2010
6-01-2010	1 x AUD =	171.187 HUF	AUD HUF transfer rate on 06/01/2010
5-01-2010	1 x AUD =	170.1319 HUF	AUD HUF transfer rate on 05/01/2010
4-01-2010	1 x AUD =	170.1291 HUF	AUD HUF transfer rate on 04/01/2010
3-01-2010	1 x AUD =	170.4842 HUF	AUD HUF transfer rate on 03/01/2010
2-01-2010	1 x AUD =	170.3895 HUF	AUD HUF transfer rate on 02/01/2010
1-01-2010	1 x AUD =	170.4179 HUF	AUD HUF transfer rate on 01/01/2010
31-12-2009	1 x AUD =	169.8474 HUF	AUD HUF transfer rate on 31/12/2009
30-12-2009	1 x AUD =	169.1582 HUF	AUD HUF transfer rate on 30/12/2009
29-12-2009	1 x AUD =	169.2884 HUF	AUD HUF transfer rate on 29/12/2009
28-12-2009	1 x AUD =	168.647 HUF	AUD HUF transfer rate on 28/12/2009
27-12-2009	1 x AUD =	168.9153 HUF	AUD HUF transfer rate on 27/12/2009
26-12-2009	1 x AUD =	168.8593 HUF	AUD HUF transfer rate on 26/12/2009
25-12-2009	1 x AUD =	169.0495 HUF	AUD HUF transfer rate on 25/12/2009
24-12-2009	1 x AUD =	168.7798 HUF	AUD HUF transfer rate on 24/12/2009
23-12-2009	1 x AUD =	168.5417 HUF	AUD HUF transfer rate on 23/12/2009
22-12-2009	1 x AUD =	168.8142 HUF	AUD HUF transfer rate on 22/12/2009
21-12-2009	1 x AUD =	170.1632 HUF	AUD HUF transfer rate on 21/12/2009
20-12-2009	1 x AUD =	171.7606 HUF	AUD HUF transfer rate on 20/12/2009
19-12-2009	1 x AUD =	171.7051 HUF	AUD HUF transfer rate on 19/12/2009
18-12-2009	1 x AUD =	171.739 HUF	AUD HUF transfer rate on 18/12/2009
17-12-2009	1 x AUD =	171.0904 HUF	AUD HUF transfer rate on 17/12/2009
16-12-2009	1 x AUD =	171.9197 HUF	AUD HUF transfer rate on 16/12/2009
15-12-2009	1 x AUD =	171.6079 HUF	AUD HUF transfer rate on 15/12/2009
14-12-2009	1 x AUD =	169.9537 HUF	AUD HUF transfer rate on 14/12/2009
13-12-2009	1 x AUD =	168.6893 HUF	AUD HUF transfer rate on 13/12/2009
12-12-2009	1 x AUD =	168.7651 HUF	AUD HUF transfer rate on 12/12/2009
11-12-2009	1 x AUD =	169.2631 HUF	AUD HUF transfer rate on 11/12/2009
10-12-2009	1 x AUD =	170.1208 HUF	AUD HUF transfer rate on 10/12/2009
9-12-2009	1 x AUD =	167.8041 HUF	AUD HUF transfer rate on 09/12/2009
8-12-2009	1 x AUD =	165.5098 HUF	AUD HUF transfer rate on 08/12/2009
7-12-2009	1 x AUD =	165.7959 HUF	AUD HUF transfer rate on 07/12/2009
6-12-2009	1 x AUD =	164.624 HUF	AUD HUF transfer rate on 06/12/2009
5-12-2009	1 x AUD =	164.6336 HUF	AUD HUF transfer rate on 05/12/2009
4-12-2009	1 x AUD =	165.1355 HUF	AUD HUF transfer rate on 04/12/2009
3-12-2009	1 x AUD =	166.1394 HUF	AUD HUF transfer rate on 03/12/2009
2-12-2009	1 x AUD =	166.5713 HUF	AUD HUF transfer rate on 02/12/2009
1-12-2009	1 x AUD =	167.1309 HUF	AUD HUF transfer rate on 01/12/2009
30-11-2009	1 x AUD =	166.3098 HUF	AUD HUF transfer rate on 30/11/2009
29-11-2009	1 x AUD =	165.4319 HUF	AUD HUF transfer rate on 29/11/2009
28-11-2009	1 x AUD =	165.1829 HUF	AUD HUF transfer rate on 28/11/2009
27-11-2009	1 x AUD =	162.9848 HUF	AUD HUF transfer rate on 27/11/2009
26-11-2009	1 x AUD =	162.9017 HUF	AUD HUF transfer rate on 26/11/2009
25-11-2009	1 x AUD =	165.0047 HUF	AUD HUF transfer rate on 25/11/2009
24-11-2009	1 x AUD =	164.6799 HUF	AUD HUF transfer rate on 24/11/2009
23-11-2009	1 x AUD =	165.5531 HUF	AUD HUF transfer rate on 23/11/2009
22-11-2009	1 x AUD =	164.2343 HUF	AUD HUF transfer rate on 22/11/2009
21-11-2009	1 x AUD =	164.2921 HUF	AUD HUF transfer rate on 21/11/2009
20-11-2009	1 x AUD =	164.3866 HUF	AUD HUF transfer rate on 20/11/2009
19-11-2009	1 x AUD =	164.7481 HUF	AUD HUF transfer rate on 19/11/2009
18-11-2009	1 x AUD =	165.7415 HUF	AUD HUF transfer rate on 18/11/2009
17-11-2009	1 x AUD =	165.9973 HUF	AUD HUF transfer rate on 17/11/2009
16-11-2009	1 x AUD =	167.7004 HUF	AUD HUF transfer rate on 16/11/2009
15-11-2009	1 x AUD =	168.2874 HUF	AUD HUF transfer rate on 15/11/2009
14-11-2009	1 x AUD =	168.3093 HUF	AUD HUF transfer rate on 14/11/2009
13-11-2009	1 x AUD =	2387.1581 HUF	AUD HUF transfer rate on 13/11/2009
12-11-2009	1 x AUD =	4454.9307 HUF	AUD HUF transfer rate on 12/11/2009
11-11-2009	1 x AUD =	4457.4073 HUF	AUD HUF transfer rate on 11/11/2009
10-11-2009	1 x AUD =	4459.0181 HUF	AUD HUF transfer rate on 10/11/2009
9-11-2009	1 x AUD =	4445.4112 HUF	AUD HUF transfer rate on 09/11/2009
8-11-2009	1 x AUD =	2040.5909 HUF	AUD HUF transfer rate on 08/11/2009
7-11-2009	1 x AUD =	170.2593 HUF	AUD HUF transfer rate on 07/11/2009
6-11-2009	1 x AUD =	169.8281 HUF	AUD HUF transfer rate on 06/11/2009
5-11-2009	1 x AUD =	169.4783 HUF	AUD HUF transfer rate on 05/11/2009
4-11-2009	1 x AUD =	170.8388 HUF	AUD HUF transfer rate on 04/11/2009
3-11-2009	1 x AUD =	169.5319 HUF	AUD HUF transfer rate on 03/11/2009
2-11-2009	1 x AUD =	168.4767 HUF	AUD HUF transfer rate on 02/11/2009
1-11-2009	1 x AUD =	165.0769 HUF	AUD HUF transfer rate on 01/11/2009
31-10-2009	1 x AUD =	165.3481 HUF	AUD HUF transfer rate on 31/10/2009
30-10-2009	1 x AUD =	166.1892 HUF	AUD HUF transfer rate on 30/10/2009
29-10-2009	1 x AUD =	164.9443 HUF	AUD HUF transfer rate on 29/10/2009
28-10-2009	1 x AUD =	164.8295 HUF	AUD HUF transfer rate on 28/10/2009
27-10-2009	1 x AUD =	165.8289 HUF	AUD HUF transfer rate on 27/10/2009
26-10-2009	1 x AUD =	164.3237 HUF	AUD HUF transfer rate on 26/10/2009
25-10-2009	1 x AUD =	163.8024 HUF	AUD HUF transfer rate on 25/10/2009
24-10-2009	1 x AUD =	163.8989 HUF	AUD HUF transfer rate on 24/10/2009
23-10-2009	1 x AUD =	163.636 HUF	AUD HUF transfer rate on 23/10/2009
22-10-2009	1 x AUD =	163.5771 HUF	AUD HUF transfer rate on 22/10/2009
21-10-2009	1 x AUD =	163.5958 HUF	AUD HUF transfer rate on 21/10/2009
20-10-2009	1 x AUD =	163.866 HUF	AUD HUF transfer rate on 20/10/2009
19-10-2009	1 x AUD =	165.1605 HUF	AUD HUF transfer rate on 19/10/2009
18-10-2009	1 x AUD =	164.3051 HUF	AUD HUF transfer rate on 18/10/2009
17-10-2009	1 x AUD =	164.3286 HUF	AUD HUF transfer rate on 17/10/2009
16-10-2009	1 x AUD =	164.8964 HUF	AUD HUF transfer rate on 16/10/2009
15-10-2009	1 x AUD =	164.7619 HUF	AUD HUF transfer rate on 15/10/2009
14-10-2009	1 x AUD =	164.591 HUF	AUD HUF transfer rate on 14/10/2009
13-10-2009	1 x AUD =	164.6938 HUF	AUD HUF transfer rate on 13/10/2009
12-10-2009	1 x AUD =	165.9252 HUF	AUD HUF transfer rate on 12/10/2009
11-10-2009	1 x AUD =	166.2784 HUF	AUD HUF transfer rate on 11/10/2009
10-10-2009	1 x AUD =	166.2667 HUF	AUD HUF transfer rate on 10/10/2009
9-10-2009	1 x AUD =	165.9936 HUF	AUD HUF transfer rate on 09/10/2009
8-10-2009	1 x AUD =	164.6268 HUF	AUD HUF transfer rate on 08/10/2009
7-10-2009	1 x AUD =	161.5738 HUF	AUD HUF transfer rate on 07/10/2009
6-10-2009	1 x AUD =	161.3088 HUF	AUD HUF transfer rate on 06/10/2009
1-01-1970	1 x AUD =	231.8286 HUF	AUD HUF transfer rate on 01/01/1970