AUD IDR History

AUD IDR History Rate Table | Transfer AUD | Transfer IDR | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Indonesian Rupiah in the past, then here you will find the history of the AUD IDR over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD IDR value was 6557.06, the maximum AUD IDR rate was 9652.2912. The average for these dates is 7629.9319.

Date	Australian Dollar	Indonesian Rupiah	Explanations
9-02-2012	1 x AUD =	9639.5424 IDR	AUD IDR transfer rate on 09/02/2012
8-02-2012	1 x AUD =	9578.7041 IDR	AUD IDR transfer rate on 08/02/2012
7-02-2012	1 x AUD =	9638.994 IDR	AUD IDR transfer rate on 07/02/2012
6-02-2012	1 x AUD =	9638.332 IDR	AUD IDR transfer rate on 06/02/2012
5-02-2012	1 x AUD =	9645.7245 IDR	AUD IDR transfer rate on 05/02/2012
4-02-2012	1 x AUD =	9652.2912 IDR	AUD IDR transfer rate on 04/02/2012
3-02-2012	1 x AUD =	9650.5292 IDR	AUD IDR transfer rate on 03/02/2012
2-02-2012	1 x AUD =	9566.345 IDR	AUD IDR transfer rate on 02/02/2012
1-02-2012	1 x AUD =	9626.6223 IDR	AUD IDR transfer rate on 01/02/2012
31-01-2012	1 x AUD =	9532.7535 IDR	AUD IDR transfer rate on 31/01/2012
30-01-2012	1 x AUD =	9515.7934 IDR	AUD IDR transfer rate on 30/01/2012
29-01-2012	1 x AUD =	9549.9117 IDR	AUD IDR transfer rate on 29/01/2012
28-01-2012	1 x AUD =	9440.1212 IDR	AUD IDR transfer rate on 28/01/2012
27-01-2012	1 x AUD =	9440.1212 IDR	AUD IDR transfer rate on 27/01/2012
26-01-2012	1 x AUD =	9429.8977 IDR	AUD IDR transfer rate on 26/01/2012
25-01-2012	1 x AUD =	9424.1567 IDR	AUD IDR transfer rate on 25/01/2012
24-01-2012	1 x AUD =	9343.8839 IDR	AUD IDR transfer rate on 24/01/2012
23-01-2012	1 x AUD =	9417.1495 IDR	AUD IDR transfer rate on 23/01/2012
22-01-2012	1 x AUD =	9383.3427 IDR	AUD IDR transfer rate on 22/01/2012
21-01-2012	1 x AUD =	9380.8161 IDR	AUD IDR transfer rate on 21/01/2012
20-01-2012	1 x AUD =	9380.8161 IDR	AUD IDR transfer rate on 20/01/2012
19-01-2012	1 x AUD =	9340.9421 IDR	AUD IDR transfer rate on 19/01/2012
18-01-2012	1 x AUD =	9394.7599 IDR	AUD IDR transfer rate on 18/01/2012
17-01-2012	1 x AUD =	9417.4591 IDR	AUD IDR transfer rate on 17/01/2012
16-01-2012	1 x AUD =	9411.3478 IDR	AUD IDR transfer rate on 16/01/2012
15-01-2012	1 x AUD =	9348.7694 IDR	AUD IDR transfer rate on 15/01/2012
14-01-2012	1 x AUD =	9374.5982 IDR	AUD IDR transfer rate on 14/01/2012
13-01-2012	1 x AUD =	9374.5982 IDR	AUD IDR transfer rate on 13/01/2012
12-01-2012	1 x AUD =	9457.8403 IDR	AUD IDR transfer rate on 12/01/2012
11-01-2012	1 x AUD =	9460.8492 IDR	AUD IDR transfer rate on 11/01/2012
10-01-2012	1 x AUD =	9336.9486 IDR	AUD IDR transfer rate on 10/01/2012
9-01-2012	1 x AUD =	9305.363 IDR	AUD IDR transfer rate on 09/01/2012
8-01-2012	1 x AUD =	9280.7391 IDR	AUD IDR transfer rate on 08/01/2012
7-01-2012	1 x AUD =	9302.2778 IDR	AUD IDR transfer rate on 07/01/2012
6-01-2012	1 x AUD =	9302.2778 IDR	AUD IDR transfer rate on 06/01/2012
5-01-2012	1 x AUD =	9343.5089 IDR	AUD IDR transfer rate on 05/01/2012
4-01-2012	1 x AUD =	9437.9623 IDR	AUD IDR transfer rate on 04/01/2012
3-01-2012	1 x AUD =	9454.2592 IDR	AUD IDR transfer rate on 03/01/2012
2-01-2012	1 x AUD =	9305.8928 IDR	AUD IDR transfer rate on 02/01/2012
1-01-2012	1 x AUD =	9297.8457 IDR	AUD IDR transfer rate on 01/01/2012
31-12-2011	1 x AUD =	9259.99 IDR	AUD IDR transfer rate on 31/12/2011
30-12-2011	1 x AUD =	9250.2896 IDR	AUD IDR transfer rate on 30/12/2011
29-12-2011	1 x AUD =	9193.082 IDR	AUD IDR transfer rate on 29/12/2011
28-12-2011	1 x AUD =	9148.6009 IDR	AUD IDR transfer rate on 28/12/2011
27-12-2011	1 x AUD =	9206.8049 IDR	AUD IDR transfer rate on 27/12/2011
26-12-2011	1 x AUD =	9179.7596 IDR	AUD IDR transfer rate on 26/12/2011
25-12-2011	1 x AUD =	9187.5274 IDR	AUD IDR transfer rate on 25/12/2011
24-12-2011	1 x AUD =	9175.5823 IDR	AUD IDR transfer rate on 24/12/2011
23-12-2011	1 x AUD =	9185.7336 IDR	AUD IDR transfer rate on 23/12/2011
22-12-2011	1 x AUD =	9185.3197 IDR	AUD IDR transfer rate on 22/12/2011
21-12-2011	1 x AUD =	9140.6621 IDR	AUD IDR transfer rate on 21/12/2011
20-12-2011	1 x AUD =	9140.8196 IDR	AUD IDR transfer rate on 20/12/2011
19-12-2011	1 x AUD =	9011.9022 IDR	AUD IDR transfer rate on 19/12/2011
18-12-2011	1 x AUD =	9039.6155 IDR	AUD IDR transfer rate on 18/12/2011
17-12-2011	1 x AUD =	9043.098 IDR	AUD IDR transfer rate on 17/12/2011
16-12-2011	1 x AUD =	9043.098 IDR	AUD IDR transfer rate on 16/12/2011
15-12-2011	1 x AUD =	9021.0079 IDR	AUD IDR transfer rate on 15/12/2011
14-12-2011	1 x AUD =	9005.7464 IDR	AUD IDR transfer rate on 14/12/2011
13-12-2011	1 x AUD =	9082.3643 IDR	AUD IDR transfer rate on 13/12/2011
12-12-2011	1 x AUD =	9113.4731 IDR	AUD IDR transfer rate on 12/12/2011
11-12-2011	1 x AUD =	9248.4954 IDR	AUD IDR transfer rate on 11/12/2011
10-12-2011	1 x AUD =	9247.2897 IDR	AUD IDR transfer rate on 10/12/2011
9-12-2011	1 x AUD =	9247.2897 IDR	AUD IDR transfer rate on 09/12/2011
8-12-2011	1 x AUD =	9199.6421 IDR	AUD IDR transfer rate on 08/12/2011
7-12-2011	1 x AUD =	9291.8879 IDR	AUD IDR transfer rate on 07/12/2011
6-12-2011	1 x AUD =	9270.5077 IDR	AUD IDR transfer rate on 06/12/2011
5-12-2011	1 x AUD =	9267.1657 IDR	AUD IDR transfer rate on 05/12/2011
4-12-2011	1 x AUD =	9224.3852 IDR	AUD IDR transfer rate on 04/12/2011
3-12-2011	1 x AUD =	7630.9929 IDR	AUD IDR transfer rate on 03/12/2011
2-12-2011	1 x AUD =	7630.9929 IDR	AUD IDR transfer rate on 02/12/2011
1-12-2011	1 x AUD =	7596.6365 IDR	AUD IDR transfer rate on 01/12/2011
30-11-2011	1 x AUD =	7623.213 IDR	AUD IDR transfer rate on 30/11/2011
29-11-2011	1 x AUD =	7517.6576 IDR	AUD IDR transfer rate on 29/11/2011
28-11-2011	1 x AUD =	7443.585 IDR	AUD IDR transfer rate on 28/11/2011
27-11-2011	1 x AUD =	7406.7022 IDR	AUD IDR transfer rate on 27/11/2011
26-11-2011	1 x AUD =	7340.0843 IDR	AUD IDR transfer rate on 26/11/2011
25-11-2011	1 x AUD =	7340.0843 IDR	AUD IDR transfer rate on 25/11/2011
24-11-2011	1 x AUD =	7280.3662 IDR	AUD IDR transfer rate on 24/11/2011
23-11-2011	1 x AUD =	7269.9444 IDR	AUD IDR transfer rate on 23/11/2011
22-11-2011	1 x AUD =	7287.0901 IDR	AUD IDR transfer rate on 22/11/2011
21-11-2011	1 x AUD =	7304.1068 IDR	AUD IDR transfer rate on 21/11/2011
20-11-2011	1 x AUD =	7404.8026 IDR	AUD IDR transfer rate on 20/11/2011
19-11-2011	1 x AUD =	7400.114 IDR	AUD IDR transfer rate on 19/11/2011
18-11-2011	1 x AUD =	7400.114 IDR	AUD IDR transfer rate on 18/11/2011
17-11-2011	1 x AUD =	7419.3139 IDR	AUD IDR transfer rate on 17/11/2011
16-11-2011	1 x AUD =	7482.8756 IDR	AUD IDR transfer rate on 16/11/2011
15-11-2011	1 x AUD =	7504.9746 IDR	AUD IDR transfer rate on 15/11/2011
14-11-2011	1 x AUD =	7492.7787 IDR	AUD IDR transfer rate on 14/11/2011
13-11-2011	1 x AUD =	7509.32 IDR	AUD IDR transfer rate on 13/11/2011
12-11-2011	1 x AUD =	7471.8598 IDR	AUD IDR transfer rate on 12/11/2011
11-11-2011	1 x AUD =	7471.8598 IDR	AUD IDR transfer rate on 11/11/2011
10-11-2011	1 x AUD =	7457.0118 IDR	AUD IDR transfer rate on 10/11/2011
9-11-2011	1 x AUD =	7490.6033 IDR	AUD IDR transfer rate on 09/11/2011
8-11-2011	1 x AUD =	7502.2566 IDR	AUD IDR transfer rate on 08/11/2011
7-11-2011	1 x AUD =	7521.77 IDR	AUD IDR transfer rate on 07/11/2011
6-11-2011	1 x AUD =	7539.5693 IDR	AUD IDR transfer rate on 06/11/2011
5-11-2011	1 x AUD =	7521.0302 IDR	AUD IDR transfer rate on 05/11/2011
4-11-2011	1 x AUD =	7525.5597 IDR	AUD IDR transfer rate on 04/11/2011
3-11-2011	1 x AUD =	7540.6108 IDR	AUD IDR transfer rate on 03/11/2011
2-11-2011	1 x AUD =	7482.7608 IDR	AUD IDR transfer rate on 02/11/2011
1-11-2011	1 x AUD =	7531.6783 IDR	AUD IDR transfer rate on 01/11/2011
31-10-2011	1 x AUD =	7611.9892 IDR	AUD IDR transfer rate on 31/10/2011
30-10-2011	1 x AUD =	7550.4933 IDR	AUD IDR transfer rate on 30/10/2011
29-10-2011	1 x AUD =	7562.0109 IDR	AUD IDR transfer rate on 29/10/2011
28-10-2011	1 x AUD =	7562.0109 IDR	AUD IDR transfer rate on 28/10/2011
27-10-2011	1 x AUD =	7548.1984 IDR	AUD IDR transfer rate on 27/10/2011
26-10-2011	1 x AUD =	7483.5516 IDR	AUD IDR transfer rate on 26/10/2011
25-10-2011	1 x AUD =	7499.6741 IDR	AUD IDR transfer rate on 25/10/2011
24-10-2011	1 x AUD =	7509.6487 IDR	AUD IDR transfer rate on 24/10/2011
23-10-2011	1 x AUD =	7432.6774 IDR	AUD IDR transfer rate on 23/10/2011
22-10-2011	1 x AUD =	7468.4532 IDR	AUD IDR transfer rate on 22/10/2011
21-10-2011	1 x AUD =	7468.4532 IDR	AUD IDR transfer rate on 21/10/2011
20-10-2011	1 x AUD =	7426.4611 IDR	AUD IDR transfer rate on 20/10/2011
19-10-2011	1 x AUD =	7438.1935 IDR	AUD IDR transfer rate on 19/10/2011
18-10-2011	1 x AUD =	7463.9337 IDR	AUD IDR transfer rate on 18/10/2011
17-10-2011	1 x AUD =	7404.3928 IDR	AUD IDR transfer rate on 17/10/2011
16-10-2011	1 x AUD =	7444.1541 IDR	AUD IDR transfer rate on 16/10/2011
15-10-2011	1 x AUD =	7449.0196 IDR	AUD IDR transfer rate on 15/10/2011
14-10-2011	1 x AUD =	7449.0196 IDR	AUD IDR transfer rate on 14/10/2011
13-10-2011	1 x AUD =	7378.741 IDR	AUD IDR transfer rate on 13/10/2011
12-10-2011	1 x AUD =	7369.066 IDR	AUD IDR transfer rate on 12/10/2011
11-10-2011	1 x AUD =	7293.1034 IDR	AUD IDR transfer rate on 11/10/2011
10-10-2011	1 x AUD =	7323.6832 IDR	AUD IDR transfer rate on 10/10/2011
9-10-2011	1 x AUD =	7309.6989 IDR	AUD IDR transfer rate on 09/10/2011
8-10-2011	1 x AUD =	7302.8134 IDR	AUD IDR transfer rate on 08/10/2011
7-10-2011	1 x AUD =	7302.8134 IDR	AUD IDR transfer rate on 07/10/2011
6-10-2011	1 x AUD =	7250.8201 IDR	AUD IDR transfer rate on 06/10/2011
5-10-2011	1 x AUD =	7220.6643 IDR	AUD IDR transfer rate on 05/10/2011
4-10-2011	1 x AUD =	7171.4674 IDR	AUD IDR transfer rate on 04/10/2011
3-10-2011	1 x AUD =	7222.1879 IDR	AUD IDR transfer rate on 03/10/2011
2-10-2011	1 x AUD =	7229.0877 IDR	AUD IDR transfer rate on 02/10/2011
1-10-2011	1 x AUD =	7217.4344 IDR	AUD IDR transfer rate on 01/10/2011
30-09-2011	1 x AUD =	7217.4344 IDR	AUD IDR transfer rate on 30/09/2011
29-09-2011	1 x AUD =	7195.8169 IDR	AUD IDR transfer rate on 29/09/2011
28-09-2011	1 x AUD =	7201.3267 IDR	AUD IDR transfer rate on 28/09/2011
27-09-2011	1 x AUD =	7289.4237 IDR	AUD IDR transfer rate on 27/09/2011
26-09-2011	1 x AUD =	7264.002 IDR	AUD IDR transfer rate on 26/09/2011
25-09-2011	1 x AUD =	7266.3285 IDR	AUD IDR transfer rate on 25/09/2011
24-09-2011	1 x AUD =	7261.2635 IDR	AUD IDR transfer rate on 24/09/2011
23-09-2011	1 x AUD =	7261.2635 IDR	AUD IDR transfer rate on 23/09/2011
22-09-2011	1 x AUD =	7251.3355 IDR	AUD IDR transfer rate on 22/09/2011
21-09-2011	1 x AUD =	7410.4594 IDR	AUD IDR transfer rate on 21/09/2011
20-09-2011	1 x AUD =	7487.6173 IDR	AUD IDR transfer rate on 20/09/2011
19-09-2011	1 x AUD =	7440.5032 IDR	AUD IDR transfer rate on 19/09/2011
18-09-2011	1 x AUD =	7502.7863 IDR	AUD IDR transfer rate on 18/09/2011
17-09-2011	1 x AUD =	7507.216 IDR	AUD IDR transfer rate on 17/09/2011
16-09-2011	1 x AUD =	7507.216 IDR	AUD IDR transfer rate on 16/09/2011
15-09-2011	1 x AUD =	7439.3513 IDR	AUD IDR transfer rate on 15/09/2011
14-09-2011	1 x AUD =	7473.938 IDR	AUD IDR transfer rate on 14/09/2011
13-09-2011	1 x AUD =	7537.2549 IDR	AUD IDR transfer rate on 13/09/2011
12-09-2011	1 x AUD =	7568.3613 IDR	AUD IDR transfer rate on 12/09/2011
11-09-2011	1 x AUD =	7654.5323 IDR	AUD IDR transfer rate on 11/09/2011
10-09-2011	1 x AUD =	7665.6339 IDR	AUD IDR transfer rate on 10/09/2011
9-09-2011	1 x AUD =	7665.6339 IDR	AUD IDR transfer rate on 09/09/2011
8-09-2011	1 x AUD =	7632.4525 IDR	AUD IDR transfer rate on 08/09/2011
7-09-2011	1 x AUD =	7554.4601 IDR	AUD IDR transfer rate on 07/09/2011
6-09-2011	1 x AUD =	7493.0912 IDR	AUD IDR transfer rate on 06/09/2011
5-09-2011	1 x AUD =	7464.2461 IDR	AUD IDR transfer rate on 05/09/2011
4-09-2011	1 x AUD =	7489.1746 IDR	AUD IDR transfer rate on 04/09/2011
3-09-2011	1 x AUD =	7493.5994 IDR	AUD IDR transfer rate on 03/09/2011
2-09-2011	1 x AUD =	7493.5994 IDR	AUD IDR transfer rate on 02/09/2011
1-09-2011	1 x AUD =	7515.8983 IDR	AUD IDR transfer rate on 01/09/2011
31-08-2011	1 x AUD =	7433.2325 IDR	AUD IDR transfer rate on 31/08/2011
30-08-2011	1 x AUD =	7391.9874 IDR	AUD IDR transfer rate on 30/08/2011
29-08-2011	1 x AUD =	7356.2321 IDR	AUD IDR transfer rate on 29/08/2011
28-08-2011	1 x AUD =	7304.781 IDR	AUD IDR transfer rate on 28/08/2011
27-08-2011	1 x AUD =	7291.5725 IDR	AUD IDR transfer rate on 27/08/2011
26-08-2011	1 x AUD =	7291.5725 IDR	AUD IDR transfer rate on 26/08/2011
25-08-2011	1 x AUD =	7262.7597 IDR	AUD IDR transfer rate on 25/08/2011
24-08-2011	1 x AUD =	7257.384 IDR	AUD IDR transfer rate on 24/08/2011
23-08-2011	1 x AUD =	7288.5572 IDR	AUD IDR transfer rate on 23/08/2011
22-08-2011	1 x AUD =	7238.9191 IDR	AUD IDR transfer rate on 22/08/2011
21-08-2011	1 x AUD =	7203.251 IDR	AUD IDR transfer rate on 21/08/2011
20-08-2011	1 x AUD =	7226.4711 IDR	AUD IDR transfer rate on 20/08/2011
19-08-2011	1 x AUD =	7226.4711 IDR	AUD IDR transfer rate on 19/08/2011
18-08-2011	1 x AUD =	7241.1842 IDR	AUD IDR transfer rate on 18/08/2011
17-08-2011	1 x AUD =	7305.683 IDR	AUD IDR transfer rate on 17/08/2011
16-08-2011	1 x AUD =	7277.0133 IDR	AUD IDR transfer rate on 16/08/2011
15-08-2011	1 x AUD =	7260.0986 IDR	AUD IDR transfer rate on 15/08/2011
14-08-2011	1 x AUD =	7281.5348 IDR	AUD IDR transfer rate on 14/08/2011
13-08-2011	1 x AUD =	7268.5627 IDR	AUD IDR transfer rate on 13/08/2011
12-08-2011	1 x AUD =	7268.5627 IDR	AUD IDR transfer rate on 12/08/2011
11-08-2011	1 x AUD =	7262.4809 IDR	AUD IDR transfer rate on 11/08/2011
10-08-2011	1 x AUD =	7211.7861 IDR	AUD IDR transfer rate on 10/08/2011
9-08-2011	1 x AUD =	7223.1773 IDR	AUD IDR transfer rate on 09/08/2011
8-08-2011	1 x AUD =	7149.4196 IDR	AUD IDR transfer rate on 08/08/2011
7-08-2011	1 x AUD =	7255.0879 IDR	AUD IDR transfer rate on 07/08/2011
6-08-2011	1 x AUD =	7312.2253 IDR	AUD IDR transfer rate on 06/08/2011
5-08-2011	1 x AUD =	7312.2253 IDR	AUD IDR transfer rate on 05/08/2011
4-08-2011	1 x AUD =	7412.5964 IDR	AUD IDR transfer rate on 04/08/2011
3-08-2011	1 x AUD =	7507.6943 IDR	AUD IDR transfer rate on 03/08/2011
2-08-2011	1 x AUD =	7576.0575 IDR	AUD IDR transfer rate on 02/08/2011
1-08-2011	1 x AUD =	7698.418 IDR	AUD IDR transfer rate on 01/08/2011
31-07-2011	1 x AUD =	7656.7324 IDR	AUD IDR transfer rate on 31/07/2011
30-07-2011	1 x AUD =	7637.7636 IDR	AUD IDR transfer rate on 30/07/2011
29-07-2011	1 x AUD =	7637.7636 IDR	AUD IDR transfer rate on 29/07/2011
28-07-2011	1 x AUD =	7679.5914 IDR	AUD IDR transfer rate on 28/07/2011
27-07-2011	1 x AUD =	7678.7404 IDR	AUD IDR transfer rate on 27/07/2011
26-07-2011	1 x AUD =	7549.2093 IDR	AUD IDR transfer rate on 26/07/2011
25-07-2011	1 x AUD =	7543.135 IDR	AUD IDR transfer rate on 25/07/2011
24-07-2011	1 x AUD =	7548.3614 IDR	AUD IDR transfer rate on 24/07/2011
23-07-2011	1 x AUD =	7559.4168 IDR	AUD IDR transfer rate on 23/07/2011
22-07-2011	1 x AUD =	7559.4168 IDR	AUD IDR transfer rate on 22/07/2011
21-07-2011	1 x AUD =	7511.6186 IDR	AUD IDR transfer rate on 21/07/2011
20-07-2011	1 x AUD =	7568.144 IDR	AUD IDR transfer rate on 20/07/2011
19-07-2011	1 x AUD =	7582.8564 IDR	AUD IDR transfer rate on 19/07/2011
18-07-2011	1 x AUD =	7527.0949 IDR	AUD IDR transfer rate on 18/07/2011
17-07-2011	1 x AUD =	7530.3831 IDR	AUD IDR transfer rate on 17/07/2011
16-07-2011	1 x AUD =	7527.4 IDR	AUD IDR transfer rate on 16/07/2011
15-07-2011	1 x AUD =	7527.4 IDR	AUD IDR transfer rate on 15/07/2011
14-07-2011	1 x AUD =	7580.2059 IDR	AUD IDR transfer rate on 14/07/2011
13-07-2011	1 x AUD =	7593.4938 IDR	AUD IDR transfer rate on 13/07/2011
12-07-2011	1 x AUD =	7584.3033 IDR	AUD IDR transfer rate on 12/07/2011
11-07-2011	1 x AUD =	7572.8999 IDR	AUD IDR transfer rate on 11/07/2011
10-07-2011	1 x AUD =	7528.7664 IDR	AUD IDR transfer rate on 10/07/2011
9-07-2011	1 x AUD =	7537.8433 IDR	AUD IDR transfer rate on 09/07/2011
8-07-2011	1 x AUD =	7537.8433 IDR	AUD IDR transfer rate on 08/07/2011
7-07-2011	1 x AUD =	7493.7664 IDR	AUD IDR transfer rate on 07/07/2011
6-07-2011	1 x AUD =	7466.7646 IDR	AUD IDR transfer rate on 06/07/2011
5-07-2011	1 x AUD =	7411.4985 IDR	AUD IDR transfer rate on 05/07/2011
4-07-2011	1 x AUD =	7388.3437 IDR	AUD IDR transfer rate on 04/07/2011
3-07-2011	1 x AUD =	7420.8691 IDR	AUD IDR transfer rate on 03/07/2011
2-07-2011	1 x AUD =	7414.9022 IDR	AUD IDR transfer rate on 02/07/2011
1-07-2011	1 x AUD =	7414.9022 IDR	AUD IDR transfer rate on 01/07/2011
30-06-2011	1 x AUD =	7392.1176 IDR	AUD IDR transfer rate on 30/06/2011
29-06-2011	1 x AUD =	7398.7632 IDR	AUD IDR transfer rate on 29/06/2011
28-06-2011	1 x AUD =	7338.6937 IDR	AUD IDR transfer rate on 28/06/2011
27-06-2011	1 x AUD =	7319.4662 IDR	AUD IDR transfer rate on 27/06/2011
26-06-2011	1 x AUD =	7378.9529 IDR	AUD IDR transfer rate on 26/06/2011
25-06-2011	1 x AUD =	7393.5051 IDR	AUD IDR transfer rate on 25/06/2011
24-06-2011	1 x AUD =	7393.5051 IDR	AUD IDR transfer rate on 24/06/2011
23-06-2011	1 x AUD =	7383.3005 IDR	AUD IDR transfer rate on 23/06/2011
22-06-2011	1 x AUD =	7363.5109 IDR	AUD IDR transfer rate on 22/06/2011
21-06-2011	1 x AUD =	7372.134 IDR	AUD IDR transfer rate on 21/06/2011
20-06-2011	1 x AUD =	7404.0662 IDR	AUD IDR transfer rate on 20/06/2011
19-06-2011	1 x AUD =	7426.8852 IDR	AUD IDR transfer rate on 19/06/2011
18-06-2011	1 x AUD =	7429.8084 IDR	AUD IDR transfer rate on 18/06/2011
17-06-2011	1 x AUD =	7429.8084 IDR	AUD IDR transfer rate on 17/06/2011
16-06-2011	1 x AUD =	7432.8475 IDR	AUD IDR transfer rate on 16/06/2011
15-06-2011	1 x AUD =	7458.0477 IDR	AUD IDR transfer rate on 15/06/2011
14-06-2011	1 x AUD =	7404.1664 IDR	AUD IDR transfer rate on 14/06/2011
13-06-2011	1 x AUD =	7356.5229 IDR	AUD IDR transfer rate on 13/06/2011
12-06-2011	1 x AUD =	7345.7592 IDR	AUD IDR transfer rate on 12/06/2011
11-06-2011	1 x AUD =	7344.8052 IDR	AUD IDR transfer rate on 11/06/2011
10-06-2011	1 x AUD =	7344.8052 IDR	AUD IDR transfer rate on 10/06/2011
9-06-2011	1 x AUD =	7323.2487 IDR	AUD IDR transfer rate on 09/06/2011
8-06-2011	1 x AUD =	7295.3159 IDR	AUD IDR transfer rate on 08/06/2011
7-06-2011	1 x AUD =	7296.487 IDR	AUD IDR transfer rate on 07/06/2011
6-06-2011	1 x AUD =	7358.6514 IDR	AUD IDR transfer rate on 06/06/2011
5-06-2011	1 x AUD =	7331.9396 IDR	AUD IDR transfer rate on 05/06/2011
4-06-2011	1 x AUD =	7321.8946 IDR	AUD IDR transfer rate on 04/06/2011
3-06-2011	1 x AUD =	7321.8946 IDR	AUD IDR transfer rate on 03/06/2011
2-06-2011	1 x AUD =	7367.2884 IDR	AUD IDR transfer rate on 02/06/2011
1-06-2011	1 x AUD =	7417.9901 IDR	AUD IDR transfer rate on 01/06/2011
31-05-2011	1 x AUD =	7415.0013 IDR	AUD IDR transfer rate on 31/05/2011
30-05-2011	1 x AUD =	7485.5548 IDR	AUD IDR transfer rate on 30/05/2011
29-05-2011	1 x AUD =	7481.6689 IDR	AUD IDR transfer rate on 29/05/2011
28-05-2011	1 x AUD =	7479.7275 IDR	AUD IDR transfer rate on 28/05/2011
27-05-2011	1 x AUD =	7479.7275 IDR	AUD IDR transfer rate on 27/05/2011
26-05-2011	1 x AUD =	7517.6707 IDR	AUD IDR transfer rate on 26/05/2011
25-05-2011	1 x AUD =	7476.5387 IDR	AUD IDR transfer rate on 25/05/2011
24-05-2011	1 x AUD =	7484.5065 IDR	AUD IDR transfer rate on 24/05/2011
23-05-2011	1 x AUD =	7484.3424 IDR	AUD IDR transfer rate on 23/05/2011
22-05-2011	1 x AUD =	7515.4018 IDR	AUD IDR transfer rate on 22/05/2011
21-05-2011	1 x AUD =	7530.2075 IDR	AUD IDR transfer rate on 21/05/2011
20-05-2011	1 x AUD =	7530.2075 IDR	AUD IDR transfer rate on 20/05/2011
19-05-2011	1 x AUD =	7451.6892 IDR	AUD IDR transfer rate on 19/05/2011
18-05-2011	1 x AUD =	7463.3344 IDR	AUD IDR transfer rate on 18/05/2011
17-05-2011	1 x AUD =	7467.609 IDR	AUD IDR transfer rate on 17/05/2011
16-05-2011	1 x AUD =	7461.3528 IDR	AUD IDR transfer rate on 16/05/2011
15-05-2011	1 x AUD =	7492.3308 IDR	AUD IDR transfer rate on 15/05/2011
14-05-2011	1 x AUD =	7494.7767 IDR	AUD IDR transfer rate on 14/05/2011
13-05-2011	1 x AUD =	7493.4709 IDR	AUD IDR transfer rate on 13/05/2011
12-05-2011	1 x AUD =	7490.1755 IDR	AUD IDR transfer rate on 12/05/2011
11-05-2011	1 x AUD =	7536.6492 IDR	AUD IDR transfer rate on 11/05/2011
10-05-2011	1 x AUD =	7529.326 IDR	AUD IDR transfer rate on 10/05/2011
9-05-2011	1 x AUD =	7516.6151 IDR	AUD IDR transfer rate on 09/05/2011
8-05-2011	1 x AUD =	7488.8627 IDR	AUD IDR transfer rate on 08/05/2011
7-05-2011	1 x AUD =	7472.7071 IDR	AUD IDR transfer rate on 07/05/2011
6-05-2011	1 x AUD =	7472.7071 IDR	AUD IDR transfer rate on 06/05/2011
5-05-2011	1 x AUD =	7293.3791 IDR	AUD IDR transfer rate on 05/05/2011
4-05-2011	1 x AUD =	7247.1983 IDR	AUD IDR transfer rate on 04/05/2011
3-05-2011	1 x AUD =	7317.8917 IDR	AUD IDR transfer rate on 03/05/2011
2-05-2011	1 x AUD =	7382.8459 IDR	AUD IDR transfer rate on 02/05/2011
1-05-2011	1 x AUD =	7404.3447 IDR	AUD IDR transfer rate on 01/05/2011
30-04-2011	1 x AUD =	7408.2343 IDR	AUD IDR transfer rate on 30/04/2011
29-04-2011	1 x AUD =	7408.2343 IDR	AUD IDR transfer rate on 29/04/2011
28-04-2011	1 x AUD =	7373.8502 IDR	AUD IDR transfer rate on 28/04/2011
27-04-2011	1 x AUD =	7345.3003 IDR	AUD IDR transfer rate on 27/04/2011
26-04-2011	1 x AUD =	7358.3056 IDR	AUD IDR transfer rate on 26/04/2011
25-04-2011	1 x AUD =	7353.6102 IDR	AUD IDR transfer rate on 25/04/2011
24-04-2011	1 x AUD =	7379.8985 IDR	AUD IDR transfer rate on 24/04/2011
23-04-2011	1 x AUD =	7372.2201 IDR	AUD IDR transfer rate on 23/04/2011
22-04-2011	1 x AUD =	7372.2201 IDR	AUD IDR transfer rate on 22/04/2011
21-04-2011	1 x AUD =	7385.3062 IDR	AUD IDR transfer rate on 21/04/2011
20-04-2011	1 x AUD =	7357.7898 IDR	AUD IDR transfer rate on 20/04/2011
19-04-2011	1 x AUD =	7346.0694 IDR	AUD IDR transfer rate on 19/04/2011
18-04-2011	1 x AUD =	7373.8155 IDR	AUD IDR transfer rate on 18/04/2011
17-04-2011	1 x AUD =	7321.8101 IDR	AUD IDR transfer rate on 17/04/2011
16-04-2011	1 x AUD =	7319.9146 IDR	AUD IDR transfer rate on 16/04/2011
15-04-2011	1 x AUD =	7319.9146 IDR	AUD IDR transfer rate on 15/04/2011
14-04-2011	1 x AUD =	7269.5652 IDR	AUD IDR transfer rate on 14/04/2011
13-04-2011	1 x AUD =	7266.7441 IDR	AUD IDR transfer rate on 13/04/2011
12-04-2011	1 x AUD =	7216.4021 IDR	AUD IDR transfer rate on 12/04/2011
11-04-2011	1 x AUD =	7276.5246 IDR	AUD IDR transfer rate on 11/04/2011
10-04-2011	1 x AUD =	7298.832 IDR	AUD IDR transfer rate on 10/04/2011
9-04-2011	1 x AUD =	7296.0072 IDR	AUD IDR transfer rate on 09/04/2011
8-04-2011	1 x AUD =	7294.7172 IDR	AUD IDR transfer rate on 08/04/2011
7-04-2011	1 x AUD =	7314.619 IDR	AUD IDR transfer rate on 07/04/2011
6-04-2011	1 x AUD =	7281.7334 IDR	AUD IDR transfer rate on 06/04/2011
5-04-2011	1 x AUD =	7258.5137 IDR	AUD IDR transfer rate on 05/04/2011
4-04-2011	1 x AUD =	7288.9089 IDR	AUD IDR transfer rate on 04/04/2011
3-04-2011	1 x AUD =	7297.6981 IDR	AUD IDR transfer rate on 03/04/2011
2-04-2011	1 x AUD =	7295.8164 IDR	AUD IDR transfer rate on 02/04/2011
1-04-2011	1 x AUD =	7296.461 IDR	AUD IDR transfer rate on 01/04/2011
31-03-2011	1 x AUD =	7294.1101 IDR	AUD IDR transfer rate on 31/03/2011
30-03-2011	1 x AUD =	7305.6928 IDR	AUD IDR transfer rate on 30/03/2011
29-03-2011	1 x AUD =	7291.8943 IDR	AUD IDR transfer rate on 29/03/2011
28-03-2011	1 x AUD =	7275.756 IDR	AUD IDR transfer rate on 28/03/2011
27-03-2011	1 x AUD =	7285.3487 IDR	AUD IDR transfer rate on 27/03/2011
26-03-2011	1 x AUD =	7283.9506 IDR	AUD IDR transfer rate on 26/03/2011
25-03-2011	1 x AUD =	7283.9506 IDR	AUD IDR transfer rate on 25/03/2011
24-03-2011	1 x AUD =	7194.8364 IDR	AUD IDR transfer rate on 24/03/2011
23-03-2011	1 x AUD =	7182.9405 IDR	AUD IDR transfer rate on 23/03/2011
22-03-2011	1 x AUD =	7115.1949 IDR	AUD IDR transfer rate on 22/03/2011
21-03-2011	1 x AUD =	7073.6972 IDR	AUD IDR transfer rate on 21/03/2011
20-03-2011	1 x AUD =	7035.7165 IDR	AUD IDR transfer rate on 20/03/2011
19-03-2011	1 x AUD =	7021.4724 IDR	AUD IDR transfer rate on 19/03/2011
18-03-2011	1 x AUD =	7022.0859 IDR	AUD IDR transfer rate on 18/03/2011
17-03-2011	1 x AUD =	7023.4828 IDR	AUD IDR transfer rate on 17/03/2011
16-03-2011	1 x AUD =	7046.7496 IDR	AUD IDR transfer rate on 16/03/2011
15-03-2011	1 x AUD =	7109.037 IDR	AUD IDR transfer rate on 15/03/2011
14-03-2011	1 x AUD =	7211.4785 IDR	AUD IDR transfer rate on 14/03/2011
13-03-2011	1 x AUD =	7267.1861 IDR	AUD IDR transfer rate on 13/03/2011
12-03-2011	1 x AUD =	7290.5503 IDR	AUD IDR transfer rate on 12/03/2011
11-03-2011	1 x AUD =	7290.5503 IDR	AUD IDR transfer rate on 11/03/2011
10-03-2011	1 x AUD =	7255.7211 IDR	AUD IDR transfer rate on 10/03/2011
9-03-2011	1 x AUD =	7261.4522 IDR	AUD IDR transfer rate on 09/03/2011
8-03-2011	1 x AUD =	7257.0073 IDR	AUD IDR transfer rate on 08/03/2011
7-03-2011	1 x AUD =	7248.188 IDR	AUD IDR transfer rate on 07/03/2011
6-03-2011	1 x AUD =	7254.4128 IDR	AUD IDR transfer rate on 06/03/2011
5-03-2011	1 x AUD =	7248.0838 IDR	AUD IDR transfer rate on 05/03/2011
4-03-2011	1 x AUD =	7248.0838 IDR	AUD IDR transfer rate on 04/03/2011
3-03-2011	1 x AUD =	7255.2437 IDR	AUD IDR transfer rate on 03/03/2011
2-03-2011	1 x AUD =	7327.4843 IDR	AUD IDR transfer rate on 02/03/2011
1-03-2011	1 x AUD =	7339.8155 IDR	AUD IDR transfer rate on 01/03/2011
28-02-2011	1 x AUD =	7375.7044 IDR	AUD IDR transfer rate on 28/02/2011
27-02-2011	1 x AUD =	7383.6074 IDR	AUD IDR transfer rate on 27/02/2011
26-02-2011	1 x AUD =	7399.2928 IDR	AUD IDR transfer rate on 26/02/2011
25-02-2011	1 x AUD =	7399.2928 IDR	AUD IDR transfer rate on 25/02/2011
24-02-2011	1 x AUD =	7322.4796 IDR	AUD IDR transfer rate on 24/02/2011
23-02-2011	1 x AUD =	7285.1937 IDR	AUD IDR transfer rate on 23/02/2011
22-02-2011	1 x AUD =	7315.5484 IDR	AUD IDR transfer rate on 22/02/2011
21-02-2011	1 x AUD =	7373.5239 IDR	AUD IDR transfer rate on 21/02/2011
20-02-2011	1 x AUD =	7409.789 IDR	AUD IDR transfer rate on 20/02/2011
19-02-2011	1 x AUD =	7409.789 IDR	AUD IDR transfer rate on 19/02/2011
18-02-2011	1 x AUD =	7409.789 IDR	AUD IDR transfer rate on 18/02/2011
17-02-2011	1 x AUD =	7436.1862 IDR	AUD IDR transfer rate on 17/02/2011
16-02-2011	1 x AUD =	7395.8853 IDR	AUD IDR transfer rate on 16/02/2011
15-02-2011	1 x AUD =	7385.2332 IDR	AUD IDR transfer rate on 15/02/2011
14-02-2011	1 x AUD =	7433.5564 IDR	AUD IDR transfer rate on 14/02/2011
13-02-2011	1 x AUD =	7398.2977 IDR	AUD IDR transfer rate on 13/02/2011
12-02-2011	1 x AUD =	7401.0769 IDR	AUD IDR transfer rate on 12/02/2011
11-02-2011	1 x AUD =	7401.0769 IDR	AUD IDR transfer rate on 11/02/2011
10-02-2011	1 x AUD =	7362.4938 IDR	AUD IDR transfer rate on 10/02/2011
9-02-2011	1 x AUD =	7364.3898 IDR	AUD IDR transfer rate on 09/02/2011
8-02-2011	1 x AUD =	7447.5745 IDR	AUD IDR transfer rate on 08/02/2011
7-02-2011	1 x AUD =	7454.7625 IDR	AUD IDR transfer rate on 07/02/2011
6-02-2011	1 x AUD =	7458.9597 IDR	AUD IDR transfer rate on 06/02/2011
5-02-2011	1 x AUD =	7463.1844 IDR	AUD IDR transfer rate on 05/02/2011
4-02-2011	1 x AUD =	7466.331 IDR	AUD IDR transfer rate on 04/02/2011
3-02-2011	1 x AUD =	7446.2332 IDR	AUD IDR transfer rate on 03/02/2011
2-02-2011	1 x AUD =	7319.4332 IDR	AUD IDR transfer rate on 02/02/2011
1-02-2011	1 x AUD =	7311.4035 IDR	AUD IDR transfer rate on 01/02/2011
31-01-2011	1 x AUD =	7275.2162 IDR	AUD IDR transfer rate on 31/01/2011
30-01-2011	1 x AUD =	7272.1602 IDR	AUD IDR transfer rate on 30/01/2011
29-01-2011	1 x AUD =	7300.8517 IDR	AUD IDR transfer rate on 29/01/2011
28-01-2011	1 x AUD =	7297.0942 IDR	AUD IDR transfer rate on 28/01/2011
27-01-2011	1 x AUD =	7211.7596 IDR	AUD IDR transfer rate on 27/01/2011
26-01-2011	1 x AUD =	7285.9562 IDR	AUD IDR transfer rate on 26/01/2011
25-01-2011	1 x AUD =	7275.5301 IDR	AUD IDR transfer rate on 25/01/2011
24-01-2011	1 x AUD =	7311.8212 IDR	AUD IDR transfer rate on 24/01/2011
23-01-2011	1 x AUD =	7264.7405 IDR	AUD IDR transfer rate on 23/01/2011
22-01-2011	1 x AUD =	7260.6383 IDR	AUD IDR transfer rate on 22/01/2011
21-01-2011	1 x AUD =	7264.9678 IDR	AUD IDR transfer rate on 21/01/2011
20-01-2011	1 x AUD =	7319.0382 IDR	AUD IDR transfer rate on 20/01/2011
19-01-2011	1 x AUD =	7409.3717 IDR	AUD IDR transfer rate on 19/01/2011
18-01-2011	1 x AUD =	7454.5227 IDR	AUD IDR transfer rate on 18/01/2011
17-01-2011	1 x AUD =	7471.5874 IDR	AUD IDR transfer rate on 17/01/2011
16-01-2011	1 x AUD =	7395.0209 IDR	AUD IDR transfer rate on 16/01/2011
15-01-2011	1 x AUD =	7385.344 IDR	AUD IDR transfer rate on 15/01/2011
14-01-2011	1 x AUD =	7385.9671 IDR	AUD IDR transfer rate on 14/01/2011
13-01-2011	1 x AUD =	7473.2199 IDR	AUD IDR transfer rate on 13/01/2011
12-01-2011	1 x AUD =	7585.8362 IDR	AUD IDR transfer rate on 12/01/2011
11-01-2011	1 x AUD =	7569.6935 IDR	AUD IDR transfer rate on 11/01/2011
10-01-2011	1 x AUD =	7673.7064 IDR	AUD IDR transfer rate on 10/01/2011
9-01-2011	1 x AUD =	7712.7489 IDR	AUD IDR transfer rate on 09/01/2011
8-01-2011	1 x AUD =	7715.2191 IDR	AUD IDR transfer rate on 08/01/2011
7-01-2011	1 x AUD =	7715.2191 IDR	AUD IDR transfer rate on 07/01/2011
6-01-2011	1 x AUD =	7641.7277 IDR	AUD IDR transfer rate on 06/01/2011
5-01-2011	1 x AUD =	7595.8683 IDR	AUD IDR transfer rate on 05/01/2011
4-01-2011	1 x AUD =	7564.5661 IDR	AUD IDR transfer rate on 04/01/2011
3-01-2011	1 x AUD =	7610.451 IDR	AUD IDR transfer rate on 03/01/2011
2-01-2011	1 x AUD =	7639.5075 IDR	AUD IDR transfer rate on 02/01/2011
1-01-2011	1 x AUD =	7639.5075 IDR	AUD IDR transfer rate on 01/01/2011
31-12-2010	1 x AUD =	7636.8876 IDR	AUD IDR transfer rate on 31/12/2010
30-12-2010	1 x AUD =	7637.3446 IDR	AUD IDR transfer rate on 30/12/2010
29-12-2010	1 x AUD =	7695.2356 IDR	AUD IDR transfer rate on 29/12/2010
28-12-2010	1 x AUD =	7706.9226 IDR	AUD IDR transfer rate on 28/12/2010
27-12-2010	1 x AUD =	7627.9797 IDR	AUD IDR transfer rate on 27/12/2010
26-12-2010	1 x AUD =	7637.7442 IDR	AUD IDR transfer rate on 26/12/2010
25-12-2010	1 x AUD =	7658.4255 IDR	AUD IDR transfer rate on 25/12/2010
24-12-2010	1 x AUD =	7655.823 IDR	AUD IDR transfer rate on 24/12/2010
23-12-2010	1 x AUD =	7648.8173 IDR	AUD IDR transfer rate on 23/12/2010
22-12-2010	1 x AUD =	7619.8508 IDR	AUD IDR transfer rate on 22/12/2010
21-12-2010	1 x AUD =	7608.7377 IDR	AUD IDR transfer rate on 21/12/2010
20-12-2010	1 x AUD =	7566.4255 IDR	AUD IDR transfer rate on 20/12/2010
19-12-2010	1 x AUD =	7505.8898 IDR	AUD IDR transfer rate on 19/12/2010
18-12-2010	1 x AUD =	7498.2507 IDR	AUD IDR transfer rate on 18/12/2010
17-12-2010	1 x AUD =	7465.2111 IDR	AUD IDR transfer rate on 17/12/2010
16-12-2010	1 x AUD =	7466.2645 IDR	AUD IDR transfer rate on 16/12/2010
15-12-2010	1 x AUD =	7452.0989 IDR	AUD IDR transfer rate on 15/12/2010
14-12-2010	1 x AUD =	7442.8562 IDR	AUD IDR transfer rate on 14/12/2010
13-12-2010	1 x AUD =	7455.331 IDR	AUD IDR transfer rate on 13/12/2010
12-12-2010	1 x AUD =	7451.882 IDR	AUD IDR transfer rate on 12/12/2010
11-12-2010	1 x AUD =	7454.0126 IDR	AUD IDR transfer rate on 11/12/2010
10-12-2010	1 x AUD =	7446.41 IDR	AUD IDR transfer rate on 10/12/2010
9-12-2010	1 x AUD =	7431.1803 IDR	AUD IDR transfer rate on 09/12/2010
8-12-2010	1 x AUD =	7403.1777 IDR	AUD IDR transfer rate on 08/12/2010
7-12-2010	1 x AUD =	7429.2213 IDR	AUD IDR transfer rate on 07/12/2010
6-12-2010	1 x AUD =	7422.4116 IDR	AUD IDR transfer rate on 06/12/2010
5-12-2010	1 x AUD =	7408.5961 IDR	AUD IDR transfer rate on 05/12/2010
4-12-2010	1 x AUD =	7407.5024 IDR	AUD IDR transfer rate on 04/12/2010
3-12-2010	1 x AUD =	7395.2631 IDR	AUD IDR transfer rate on 03/12/2010
2-12-2010	1 x AUD =	7366.8369 IDR	AUD IDR transfer rate on 02/12/2010
1-12-2010	1 x AUD =	7367.2369 IDR	AUD IDR transfer rate on 01/12/2010
30-11-2010	1 x AUD =	7362.1948 IDR	AUD IDR transfer rate on 30/11/2010
29-11-2010	1 x AUD =	7309.4405 IDR	AUD IDR transfer rate on 29/11/2010
28-11-2010	1 x AUD =	7289.0188 IDR	AUD IDR transfer rate on 28/11/2010
27-11-2010	1 x AUD =	7284.6745 IDR	AUD IDR transfer rate on 27/11/2010
26-11-2010	1 x AUD =	7294.4087 IDR	AUD IDR transfer rate on 26/11/2010
25-11-2010	1 x AUD =	7348.158 IDR	AUD IDR transfer rate on 25/11/2010
24-11-2010	1 x AUD =	7332.7296 IDR	AUD IDR transfer rate on 24/11/2010
23-11-2010	1 x AUD =	7256.2416 IDR	AUD IDR transfer rate on 23/11/2010
22-11-2010	1 x AUD =	7235.2148 IDR	AUD IDR transfer rate on 22/11/2010
21-11-2010	1 x AUD =	7217.0423 IDR	AUD IDR transfer rate on 21/11/2010
20-11-2010	1 x AUD =	7215.7056 IDR	AUD IDR transfer rate on 20/11/2010
19-11-2010	1 x AUD =	7217.5767 IDR	AUD IDR transfer rate on 19/11/2010
18-11-2010	1 x AUD =	7250.0283 IDR	AUD IDR transfer rate on 18/11/2010
17-11-2010	1 x AUD =	7238.4871 IDR	AUD IDR transfer rate on 17/11/2010
16-11-2010	1 x AUD =	7228.7981 IDR	AUD IDR transfer rate on 16/11/2010
15-11-2010	1 x AUD =	7231.6617 IDR	AUD IDR transfer rate on 15/11/2010
14-11-2010	1 x AUD =	7198.7528 IDR	AUD IDR transfer rate on 14/11/2010
13-11-2010	1 x AUD =	7198.3128 IDR	AUD IDR transfer rate on 13/11/2010
12-11-2010	1 x AUD =	7243.4467 IDR	AUD IDR transfer rate on 12/11/2010
11-11-2010	1 x AUD =	7294.4233 IDR	AUD IDR transfer rate on 11/11/2010
10-11-2010	1 x AUD =	7288.131 IDR	AUD IDR transfer rate on 10/11/2010
9-11-2010	1 x AUD =	7290.8338 IDR	AUD IDR transfer rate on 09/11/2010
8-11-2010	1 x AUD =	7261.2752 IDR	AUD IDR transfer rate on 08/11/2010
7-11-2010	1 x AUD =	7231.7341 IDR	AUD IDR transfer rate on 07/11/2010
6-11-2010	1 x AUD =	7231.9301 IDR	AUD IDR transfer rate on 06/11/2010
5-11-2010	1 x AUD =	7184.5184 IDR	AUD IDR transfer rate on 05/11/2010
4-11-2010	1 x AUD =	7118.7138 IDR	AUD IDR transfer rate on 04/11/2010
3-11-2010	1 x AUD =	7112.0377 IDR	AUD IDR transfer rate on 03/11/2010
2-11-2010	1 x AUD =	7135.3424 IDR	AUD IDR transfer rate on 02/11/2010
1-11-2010	1 x AUD =	7087.5608 IDR	AUD IDR transfer rate on 01/11/2010
31-10-2010	1 x AUD =	7037.4449 IDR	AUD IDR transfer rate on 31/10/2010
30-10-2010	1 x AUD =	7037.4309 IDR	AUD IDR transfer rate on 30/10/2010
29-10-2010	1 x AUD =	7032.9054 IDR	AUD IDR transfer rate on 29/10/2010
28-10-2010	1 x AUD =	7049.0693 IDR	AUD IDR transfer rate on 28/10/2010
27-10-2010	1 x AUD =	7048.2098 IDR	AUD IDR transfer rate on 27/10/2010
26-10-2010	1 x AUD =	7099.1018 IDR	AUD IDR transfer rate on 26/10/2010
25-10-2010	1 x AUD =	7088.3224 IDR	AUD IDR transfer rate on 25/10/2010
24-10-2010	1 x AUD =	7035.2507 IDR	AUD IDR transfer rate on 24/10/2010
23-10-2010	1 x AUD =	7035.2846 IDR	AUD IDR transfer rate on 23/10/2010
22-10-2010	1 x AUD =	7040.8603 IDR	AUD IDR transfer rate on 22/10/2010
21-10-2010	1 x AUD =	7045.6587 IDR	AUD IDR transfer rate on 21/10/2010
20-10-2010	1 x AUD =	7072.2718 IDR	AUD IDR transfer rate on 20/10/2010
19-10-2010	1 x AUD =	7076.0133 IDR	AUD IDR transfer rate on 19/10/2010
18-10-2010	1 x AUD =	7094.163 IDR	AUD IDR transfer rate on 18/10/2010
17-10-2010	1 x AUD =	7081.2183 IDR	AUD IDR transfer rate on 17/10/2010
16-10-2010	1 x AUD =	7068.3542 IDR	AUD IDR transfer rate on 16/10/2010
15-10-2010	1 x AUD =	7038.8751 IDR	AUD IDR transfer rate on 15/10/2010
14-10-2010	1 x AUD =	7064.3115 IDR	AUD IDR transfer rate on 14/10/2010
13-10-2010	1 x AUD =	7079.4974 IDR	AUD IDR transfer rate on 13/10/2010
12-10-2010	1 x AUD =	7087.8743 IDR	AUD IDR transfer rate on 12/10/2010
11-10-2010	1 x AUD =	7076.2169 IDR	AUD IDR transfer rate on 11/10/2010
10-10-2010	1 x AUD =	7077.5889 IDR	AUD IDR transfer rate on 10/10/2010
9-10-2010	1 x AUD =	7077.6679 IDR	AUD IDR transfer rate on 09/10/2010
8-10-2010	1 x AUD =	7052.2735 IDR	AUD IDR transfer rate on 08/10/2010
7-10-2010	1 x AUD =	7062.175 IDR	AUD IDR transfer rate on 07/10/2010
6-10-2010	1 x AUD =	7027.4162 IDR	AUD IDR transfer rate on 06/10/2010
5-10-2010	1 x AUD =	7014.7944 IDR	AUD IDR transfer rate on 05/10/2010
4-10-2010	1 x AUD =	7059.7294 IDR	AUD IDR transfer rate on 04/10/2010
3-10-2010	1 x AUD =	7048.9184 IDR	AUD IDR transfer rate on 03/10/2010
2-10-2010	1 x AUD =	7048.9231 IDR	AUD IDR transfer rate on 02/10/2010
1-10-2010	1 x AUD =	7074.5999 IDR	AUD IDR transfer rate on 01/10/2010
30-09-2010	1 x AUD =	7106.2104 IDR	AUD IDR transfer rate on 30/09/2010
29-09-2010	1 x AUD =	7125.8407 IDR	AUD IDR transfer rate on 29/09/2010
28-09-2010	1 x AUD =	7138.6953 IDR	AUD IDR transfer rate on 28/09/2010
27-09-2010	1 x AUD =	7130.8291 IDR	AUD IDR transfer rate on 27/09/2010
26-09-2010	1 x AUD =	7114.2615 IDR	AUD IDR transfer rate on 26/09/2010
25-09-2010	1 x AUD =	7112.0626 IDR	AUD IDR transfer rate on 25/09/2010
24-09-2010	1 x AUD =	7123.6421 IDR	AUD IDR transfer rate on 24/09/2010
23-09-2010	1 x AUD =	7131.3599 IDR	AUD IDR transfer rate on 23/09/2010
22-09-2010	1 x AUD =	7163.1732 IDR	AUD IDR transfer rate on 22/09/2010
21-09-2010	1 x AUD =	7219.5326 IDR	AUD IDR transfer rate on 21/09/2010
20-09-2010	1 x AUD =	7227.1038 IDR	AUD IDR transfer rate on 20/09/2010
19-09-2010	1 x AUD =	7175.7372 IDR	AUD IDR transfer rate on 19/09/2010
18-09-2010	1 x AUD =	7176.7424 IDR	AUD IDR transfer rate on 18/09/2010
17-09-2010	1 x AUD =	7188.5653 IDR	AUD IDR transfer rate on 17/09/2010
16-09-2010	1 x AUD =	7179.6013 IDR	AUD IDR transfer rate on 16/09/2010
15-09-2010	1 x AUD =	7222.0168 IDR	AUD IDR transfer rate on 15/09/2010
14-09-2010	1 x AUD =	7255.3783 IDR	AUD IDR transfer rate on 14/09/2010
13-09-2010	1 x AUD =	7282.9947 IDR	AUD IDR transfer rate on 13/09/2010
12-09-2010	1 x AUD =	7312.3444 IDR	AUD IDR transfer rate on 12/09/2010
11-09-2010	1 x AUD =	7313.5641 IDR	AUD IDR transfer rate on 11/09/2010
10-09-2010	1 x AUD =	7280.7308 IDR	AUD IDR transfer rate on 10/09/2010
9-09-2010	1 x AUD =	7263.9541 IDR	AUD IDR transfer rate on 09/09/2010
8-09-2010	1 x AUD =	7205.0002 IDR	AUD IDR transfer rate on 08/09/2010
7-09-2010	1 x AUD =	7151.1574 IDR	AUD IDR transfer rate on 07/09/2010
6-09-2010	1 x AUD =	7113.6807 IDR	AUD IDR transfer rate on 06/09/2010
5-09-2010	1 x AUD =	7103.2086 IDR	AUD IDR transfer rate on 05/09/2010
4-09-2010	1 x AUD =	7102.904 IDR	AUD IDR transfer rate on 04/09/2010
3-09-2010	1 x AUD =	7099.1144 IDR	AUD IDR transfer rate on 03/09/2010
2-09-2010	1 x AUD =	7096.4732 IDR	AUD IDR transfer rate on 02/09/2010
1-09-2010	1 x AUD =	7080.9794 IDR	AUD IDR transfer rate on 01/09/2010
31-08-2010	1 x AUD =	7032.2732 IDR	AUD IDR transfer rate on 31/08/2010
30-08-2010	1 x AUD =	7055.6339 IDR	AUD IDR transfer rate on 30/08/2010
29-08-2010	1 x AUD =	7050.2511 IDR	AUD IDR transfer rate on 29/08/2010
28-08-2010	1 x AUD =	7052.0425 IDR	AUD IDR transfer rate on 28/08/2010
27-08-2010	1 x AUD =	7003.6557 IDR	AUD IDR transfer rate on 27/08/2010
26-08-2010	1 x AUD =	6982.6677 IDR	AUD IDR transfer rate on 26/08/2010
25-08-2010	1 x AUD =	6980.7563 IDR	AUD IDR transfer rate on 25/08/2010
24-08-2010	1 x AUD =	7012.6159 IDR	AUD IDR transfer rate on 24/08/2010
23-08-2010	1 x AUD =	7028.7589 IDR	AUD IDR transfer rate on 23/08/2010
22-08-2010	1 x AUD =	7019.8105 IDR	AUD IDR transfer rate on 22/08/2010
21-08-2010	1 x AUD =	7019.7762 IDR	AUD IDR transfer rate on 21/08/2010
20-08-2010	1 x AUD =	6981.0964 IDR	AUD IDR transfer rate on 20/08/2010
19-08-2010	1 x AUD =	6983.1064 IDR	AUD IDR transfer rate on 19/08/2010
18-08-2010	1 x AUD =	7003.8819 IDR	AUD IDR transfer rate on 18/08/2010
17-08-2010	1 x AUD =	7017.6405 IDR	AUD IDR transfer rate on 17/08/2010
16-08-2010	1 x AUD =	6995.4185 IDR	AUD IDR transfer rate on 16/08/2010
15-08-2010	1 x AUD =	6998.3846 IDR	AUD IDR transfer rate on 15/08/2010
14-08-2010	1 x AUD =	6995.9927 IDR	AUD IDR transfer rate on 14/08/2010
13-08-2010	1 x AUD =	7002.2598 IDR	AUD IDR transfer rate on 13/08/2010
12-08-2010	1 x AUD =	6968.408 IDR	AUD IDR transfer rate on 12/08/2010
11-08-2010	1 x AUD =	6947.3503 IDR	AUD IDR transfer rate on 11/08/2010
10-08-2010	1 x AUD =	6933.0703 IDR	AUD IDR transfer rate on 10/08/2010
9-08-2010	1 x AUD =	6922.009 IDR	AUD IDR transfer rate on 09/08/2010
8-08-2010	1 x AUD =	6907.8455 IDR	AUD IDR transfer rate on 08/08/2010
7-08-2010	1 x AUD =	6908.3056 IDR	AUD IDR transfer rate on 07/08/2010
6-08-2010	1 x AUD =	6928.9515 IDR	AUD IDR transfer rate on 06/08/2010
5-08-2010	1 x AUD =	6949.0407 IDR	AUD IDR transfer rate on 05/08/2010
4-08-2010	1 x AUD =	6931.9179 IDR	AUD IDR transfer rate on 04/08/2010
3-08-2010	1 x AUD =	6905.1634 IDR	AUD IDR transfer rate on 03/08/2010
2-08-2010	1 x AUD =	6948.1508 IDR	AUD IDR transfer rate on 02/08/2010
1-08-2010	1 x AUD =	6929.4199 IDR	AUD IDR transfer rate on 01/08/2010
31-07-2010	1 x AUD =	6929.6378 IDR	AUD IDR transfer rate on 31/07/2010
30-07-2010	1 x AUD =	6902.1898 IDR	AUD IDR transfer rate on 30/07/2010
29-07-2010	1 x AUD =	6890.4143 IDR	AUD IDR transfer rate on 29/07/2010
28-07-2010	1 x AUD =	7126.5483 IDR	AUD IDR transfer rate on 28/07/2010
27-07-2010	1 x AUD =	7086.0869 IDR	AUD IDR transfer rate on 27/07/2010
26-07-2010	1 x AUD =	6939.0278 IDR	AUD IDR transfer rate on 26/07/2010
25-07-2010	1 x AUD =	6945.6254 IDR	AUD IDR transfer rate on 25/07/2010
24-07-2010	1 x AUD =	6946.1118 IDR	AUD IDR transfer rate on 24/07/2010
23-07-2010	1 x AUD =	6926.468 IDR	AUD IDR transfer rate on 23/07/2010
22-07-2010	1 x AUD =	6896.6429 IDR	AUD IDR transfer rate on 22/07/2010
21-07-2010	1 x AUD =	6868.4686 IDR	AUD IDR transfer rate on 21/07/2010
20-07-2010	1 x AUD =	6790.3368 IDR	AUD IDR transfer rate on 20/07/2010
19-07-2010	1 x AUD =	6716.4296 IDR	AUD IDR transfer rate on 19/07/2010
18-07-2010	1 x AUD =	6719.1955 IDR	AUD IDR transfer rate on 18/07/2010
17-07-2010	1 x AUD =	6721.378 IDR	AUD IDR transfer rate on 17/07/2010
16-07-2010	1 x AUD =	6767.6633 IDR	AUD IDR transfer rate on 16/07/2010
15-07-2010	1 x AUD =	6870.9236 IDR	AUD IDR transfer rate on 15/07/2010
14-07-2010	1 x AUD =	6933.1548 IDR	AUD IDR transfer rate on 14/07/2010
13-07-2010	1 x AUD =	6953.658 IDR	AUD IDR transfer rate on 13/07/2010
12-07-2010	1 x AUD =	6951.6508 IDR	AUD IDR transfer rate on 12/07/2010
11-07-2010	1 x AUD =	6949.4963 IDR	AUD IDR transfer rate on 11/07/2010
10-07-2010	1 x AUD =	6947.6665 IDR	AUD IDR transfer rate on 10/07/2010
9-07-2010	1 x AUD =	6919.8134 IDR	AUD IDR transfer rate on 09/07/2010
8-07-2010	1 x AUD =	6899.4389 IDR	AUD IDR transfer rate on 08/07/2010
7-07-2010	1 x AUD =	6754.8536 IDR	AUD IDR transfer rate on 07/07/2010
6-07-2010	1 x AUD =	6739.264 IDR	AUD IDR transfer rate on 06/07/2010
5-07-2010	1 x AUD =	6709.306 IDR	AUD IDR transfer rate on 05/07/2010
4-07-2010	1 x AUD =	6709.031 IDR	AUD IDR transfer rate on 04/07/2010
3-07-2010	1 x AUD =	6706.4775 IDR	AUD IDR transfer rate on 03/07/2010
2-07-2010	1 x AUD =	6743.2915 IDR	AUD IDR transfer rate on 02/07/2010
1-07-2010	1 x AUD =	6799.2086 IDR	AUD IDR transfer rate on 01/07/2010
30-06-2010	1 x AUD =	6937.8602 IDR	AUD IDR transfer rate on 30/06/2010
29-06-2010	1 x AUD =	7027.4031 IDR	AUD IDR transfer rate on 29/06/2010
28-06-2010	1 x AUD =	7081.018 IDR	AUD IDR transfer rate on 28/06/2010
27-06-2010	1 x AUD =	7067.7573 IDR	AUD IDR transfer rate on 27/06/2010
26-06-2010	1 x AUD =	7070.7965 IDR	AUD IDR transfer rate on 26/06/2010
25-06-2010	1 x AUD =	7030.3539 IDR	AUD IDR transfer rate on 25/06/2010
24-06-2010	1 x AUD =	7062.7985 IDR	AUD IDR transfer rate on 24/06/2010
23-06-2010	1 x AUD =	7093.7531 IDR	AUD IDR transfer rate on 23/06/2010
22-06-2010	1 x AUD =	7134.0209 IDR	AUD IDR transfer rate on 22/06/2010
21-06-2010	1 x AUD =	7110.8876 IDR	AUD IDR transfer rate on 21/06/2010
20-06-2010	1 x AUD =	7026.2493 IDR	AUD IDR transfer rate on 20/06/2010
19-06-2010	1 x AUD =	7026.2493 IDR	AUD IDR transfer rate on 19/06/2010
18-06-2010	1 x AUD =	7019.0091 IDR	AUD IDR transfer rate on 18/06/2010
17-06-2010	1 x AUD =	7001.5227 IDR	AUD IDR transfer rate on 17/06/2010
16-06-2010	1 x AUD =	7015.9311 IDR	AUD IDR transfer rate on 16/06/2010
15-06-2010	1 x AUD =	7006.0682 IDR	AUD IDR transfer rate on 15/06/2010
14-06-2010	1 x AUD =	7033.0078 IDR	AUD IDR transfer rate on 14/06/2010
13-06-2010	1 x AUD =	7029.0194 IDR	AUD IDR transfer rate on 13/06/2010
12-06-2010	1 x AUD =	7029.0194 IDR	AUD IDR transfer rate on 12/06/2010
11-06-2010	1 x AUD =	7002.0178 IDR	AUD IDR transfer rate on 11/06/2010
10-06-2010	1 x AUD =	6978.4016 IDR	AUD IDR transfer rate on 10/06/2010
9-06-2010	1 x AUD =	6905.333 IDR	AUD IDR transfer rate on 09/06/2010
8-06-2010	1 x AUD =	6864.2037 IDR	AUD IDR transfer rate on 08/06/2010
7-06-2010	1 x AUD =	6817.2136 IDR	AUD IDR transfer rate on 07/06/2010
6-06-2010	1 x AUD =	6864.349 IDR	AUD IDR transfer rate on 06/06/2010
5-06-2010	1 x AUD =	6856.6302 IDR	AUD IDR transfer rate on 05/06/2010
4-06-2010	1 x AUD =	6895.3996 IDR	AUD IDR transfer rate on 04/06/2010
3-06-2010	1 x AUD =	6912.2911 IDR	AUD IDR transfer rate on 03/06/2010
2-06-2010	1 x AUD =	6800.5934 IDR	AUD IDR transfer rate on 02/06/2010
1-06-2010	1 x AUD =	6802.3597 IDR	AUD IDR transfer rate on 01/06/2010
31-05-2010	1 x AUD =	6873.4002 IDR	AUD IDR transfer rate on 31/05/2010
30-05-2010	1 x AUD =	6894.3299 IDR	AUD IDR transfer rate on 30/05/2010
29-05-2010	1 x AUD =	6889.1797 IDR	AUD IDR transfer rate on 29/05/2010
28-05-2010	1 x AUD =	6886.1528 IDR	AUD IDR transfer rate on 28/05/2010
27-05-2010	1 x AUD =	6852.0889 IDR	AUD IDR transfer rate on 27/05/2010
26-05-2010	1 x AUD =	6661.5638 IDR	AUD IDR transfer rate on 26/05/2010
25-05-2010	1 x AUD =	6661.5296 IDR	AUD IDR transfer rate on 25/05/2010
24-05-2010	1 x AUD =	6663.9062 IDR	AUD IDR transfer rate on 24/05/2010
23-05-2010	1 x AUD =	6620.0345 IDR	AUD IDR transfer rate on 23/05/2010
22-05-2010	1 x AUD =	6615.9607 IDR	AUD IDR transfer rate on 22/05/2010
21-05-2010	1 x AUD =	6557.06 IDR	AUD IDR transfer rate on 21/05/2010
20-05-2010	1 x AUD =	6743.1765 IDR	AUD IDR transfer rate on 20/05/2010
19-05-2010	1 x AUD =	6942.7971 IDR	AUD IDR transfer rate on 19/05/2010
18-05-2010	1 x AUD =	7071.8202 IDR	AUD IDR transfer rate on 18/05/2010
17-05-2010	1 x AUD =	7126.7409 IDR	AUD IDR transfer rate on 17/05/2010
16-05-2010	1 x AUD =	7168.0176 IDR	AUD IDR transfer rate on 16/05/2010
15-05-2010	1 x AUD =	7167.5108 IDR	AUD IDR transfer rate on 15/05/2010
14-05-2010	1 x AUD =	7150.8991 IDR	AUD IDR transfer rate on 14/05/2010
13-05-2010	1 x AUD =	7109.7332 IDR	AUD IDR transfer rate on 13/05/2010
12-05-2010	1 x AUD =	7065.7786 IDR	AUD IDR transfer rate on 12/05/2010
11-05-2010	1 x AUD =	7064.3721 IDR	AUD IDR transfer rate on 11/05/2010
10-05-2010	1 x AUD =	6988.0331 IDR	AUD IDR transfer rate on 10/05/2010
9-05-2010	1 x AUD =	6971.8571 IDR	AUD IDR transfer rate on 09/05/2010
8-05-2010	1 x AUD =	6986.0543 IDR	AUD IDR transfer rate on 08/05/2010
7-05-2010	1 x AUD =	6997.0604 IDR	AUD IDR transfer rate on 07/05/2010
6-05-2010	1 x AUD =	7060.7764 IDR	AUD IDR transfer rate on 06/05/2010
5-05-2010	1 x AUD =	7026.153 IDR	AUD IDR transfer rate on 05/05/2010
4-05-2010	1 x AUD =	7000.4935 IDR	AUD IDR transfer rate on 04/05/2010
3-05-2010	1 x AUD =	6993.5295 IDR	AUD IDR transfer rate on 03/05/2010
2-05-2010	1 x AUD =	6955.3348 IDR	AUD IDR transfer rate on 02/05/2010
1-05-2010	1 x AUD =	6954.0381 IDR	AUD IDR transfer rate on 01/05/2010
30-04-2010	1 x AUD =	6998.524 IDR	AUD IDR transfer rate on 30/04/2010
29-04-2010	1 x AUD =	7002.2246 IDR	AUD IDR transfer rate on 29/04/2010
28-04-2010	1 x AUD =	6978.7116 IDR	AUD IDR transfer rate on 28/04/2010
27-04-2010	1 x AUD =	6931.4103 IDR	AUD IDR transfer rate on 27/04/2010
26-04-2010	1 x AUD =	6949.2089 IDR	AUD IDR transfer rate on 26/04/2010
25-04-2010	1 x AUD =	6933.7033 IDR	AUD IDR transfer rate on 25/04/2010
24-04-2010	1 x AUD =	6934.0454 IDR	AUD IDR transfer rate on 24/04/2010
23-04-2010	1 x AUD =	6940.6679 IDR	AUD IDR transfer rate on 23/04/2010
22-04-2010	1 x AUD =	6939.3244 IDR	AUD IDR transfer rate on 22/04/2010
21-04-2010	1 x AUD =	6937.9911 IDR	AUD IDR transfer rate on 21/04/2010
20-04-2010	1 x AUD =	6894.7941 IDR	AUD IDR transfer rate on 20/04/2010
19-04-2010	1 x AUD =	6835.5099 IDR	AUD IDR transfer rate on 19/04/2010
18-04-2010	1 x AUD =	6844.0676 IDR	AUD IDR transfer rate on 18/04/2010
17-04-2010	1 x AUD =	6843.8143 IDR	AUD IDR transfer rate on 17/04/2010
16-04-2010	1 x AUD =	6870.5406 IDR	AUD IDR transfer rate on 16/04/2010
15-04-2010	1 x AUD =	6855.5279 IDR	AUD IDR transfer rate on 15/04/2010
14-04-2010	1 x AUD =	6837.7545 IDR	AUD IDR transfer rate on 14/04/2010
13-04-2010	1 x AUD =	6818.6177 IDR	AUD IDR transfer rate on 13/04/2010
12-04-2010	1 x AUD =	6839.3866 IDR	AUD IDR transfer rate on 12/04/2010
11-04-2010	1 x AUD =	6913.4078 IDR	AUD IDR transfer rate on 11/04/2010
10-04-2010	1 x AUD =	6915.031 IDR	AUD IDR transfer rate on 10/04/2010
9-04-2010	1 x AUD =	6940.7489 IDR	AUD IDR transfer rate on 09/04/2010
8-04-2010	1 x AUD =	6950.416 IDR	AUD IDR transfer rate on 08/04/2010
7-04-2010	1 x AUD =	6934.6379 IDR	AUD IDR transfer rate on 07/04/2010
6-04-2010	1 x AUD =	6877.0518 IDR	AUD IDR transfer rate on 06/04/2010
5-04-2010	1 x AUD =	6823.6067 IDR	AUD IDR transfer rate on 05/04/2010
4-04-2010	1 x AUD =	6805.8493 IDR	AUD IDR transfer rate on 04/04/2010
3-04-2010	1 x AUD =	6808.2651 IDR	AUD IDR transfer rate on 03/04/2010
2-04-2010	1 x AUD =	6790.9435 IDR	AUD IDR transfer rate on 02/04/2010
1-04-2010	1 x AUD =	6789.3994 IDR	AUD IDR transfer rate on 01/04/2010
31-03-2010	1 x AUD =	6806.397 IDR	AUD IDR transfer rate on 31/03/2010
30-03-2010	1 x AUD =	6823.8609 IDR	AUD IDR transfer rate on 30/03/2010
29-03-2010	1 x AUD =	6775.8251 IDR	AUD IDR transfer rate on 29/03/2010
28-03-2010	1 x AUD =	6742.9161 IDR	AUD IDR transfer rate on 28/03/2010
27-03-2010	1 x AUD =	6742.8522 IDR	AUD IDR transfer rate on 27/03/2010
26-03-2010	1 x AUD =	6785.5495 IDR	AUD IDR transfer rate on 26/03/2010
25-03-2010	1 x AUD =	6835.2571 IDR	AUD IDR transfer rate on 25/03/2010
24-03-2010	1 x AUD =	6819.9982 IDR	AUD IDR transfer rate on 24/03/2010
23-03-2010	1 x AUD =	6781.2752 IDR	AUD IDR transfer rate on 23/03/2010
22-03-2010	1 x AUD =	6764.9119 IDR	AUD IDR transfer rate on 22/03/2010
21-03-2010	1 x AUD =	6765.873 IDR	AUD IDR transfer rate on 21/03/2010
20-03-2010	1 x AUD =	6765.0287 IDR	AUD IDR transfer rate on 20/03/2010
19-03-2010	1 x AUD =	6770.4882 IDR	AUD IDR transfer rate on 19/03/2010
18-03-2010	1 x AUD =	6742.6481 IDR	AUD IDR transfer rate on 18/03/2010
17-03-2010	1 x AUD =	6692.7938 IDR	AUD IDR transfer rate on 17/03/2010
16-03-2010	1 x AUD =	6674.3269 IDR	AUD IDR transfer rate on 16/03/2010
15-03-2010	1 x AUD =	6664.0063 IDR	AUD IDR transfer rate on 15/03/2010
14-03-2010	1 x AUD =	6653.8334 IDR	AUD IDR transfer rate on 14/03/2010
13-03-2010	1 x AUD =	6650.8745 IDR	AUD IDR transfer rate on 13/03/2010
12-03-2010	1 x AUD =	6674.1892 IDR	AUD IDR transfer rate on 12/03/2010
11-03-2010	1 x AUD =	6698.101 IDR	AUD IDR transfer rate on 11/03/2010
10-03-2010	1 x AUD =	6724.3915 IDR	AUD IDR transfer rate on 10/03/2010
9-03-2010	1 x AUD =	6693.5209 IDR	AUD IDR transfer rate on 09/03/2010
8-03-2010	1 x AUD =	6779.9701 IDR	AUD IDR transfer rate on 08/03/2010
7-03-2010	1 x AUD =	8341.9353 IDR	AUD IDR transfer rate on 07/03/2010
6-03-2010	1 x AUD =	8339.5362 IDR	AUD IDR transfer rate on 06/03/2010
5-03-2010	1 x AUD =	8337.6529 IDR	AUD IDR transfer rate on 05/03/2010
4-03-2010	1 x AUD =	8357.2545 IDR	AUD IDR transfer rate on 04/03/2010
3-03-2010	1 x AUD =	8374.5374 IDR	AUD IDR transfer rate on 03/03/2010
2-03-2010	1 x AUD =	8360.6977 IDR	AUD IDR transfer rate on 02/03/2010
1-03-2010	1 x AUD =	8338.0677 IDR	AUD IDR transfer rate on 01/03/2010
28-02-2010	1 x AUD =	8338.3655 IDR	AUD IDR transfer rate on 28/02/2010
27-02-2010	1 x AUD =	8334.9722 IDR	AUD IDR transfer rate on 27/02/2010
26-02-2010	1 x AUD =	8318.9451 IDR	AUD IDR transfer rate on 26/02/2010
25-02-2010	1 x AUD =	8273.9036 IDR	AUD IDR transfer rate on 25/02/2010
24-02-2010	1 x AUD =	8304.836 IDR	AUD IDR transfer rate on 24/02/2010
23-02-2010	1 x AUD =	8301.6303 IDR	AUD IDR transfer rate on 23/02/2010
22-02-2010	1 x AUD =	8359.5429 IDR	AUD IDR transfer rate on 22/02/2010
21-02-2010	1 x AUD =	8036.3495 IDR	AUD IDR transfer rate on 21/02/2010
20-02-2010	1 x AUD =	8036.3495 IDR	AUD IDR transfer rate on 20/02/2010
19-02-2010	1 x AUD =	8332.6176 IDR	AUD IDR transfer rate on 19/02/2010
18-02-2010	1 x AUD =	8342.4812 IDR	AUD IDR transfer rate on 18/02/2010
17-02-2010	1 x AUD =	8359.7617 IDR	AUD IDR transfer rate on 17/02/2010
16-02-2010	1 x AUD =	8340.8278 IDR	AUD IDR transfer rate on 16/02/2010
15-02-2010	1 x AUD =	8301.8901 IDR	AUD IDR transfer rate on 15/02/2010
14-02-2010	1 x AUD =	8300.0214 IDR	AUD IDR transfer rate on 14/02/2010
13-02-2010	1 x AUD =	8297.2059 IDR	AUD IDR transfer rate on 13/02/2010
12-02-2010	1 x AUD =	8295.0257 IDR	AUD IDR transfer rate on 12/02/2010
11-02-2010	1 x AUD =	8313.6427 IDR	AUD IDR transfer rate on 11/02/2010
10-02-2010	1 x AUD =	8189.2204 IDR	AUD IDR transfer rate on 10/02/2010
9-02-2010	1 x AUD =	8176.3919 IDR	AUD IDR transfer rate on 09/02/2010
8-02-2010	1 x AUD =	8169.9005 IDR	AUD IDR transfer rate on 08/02/2010
7-02-2010	1 x AUD =	8191.3455 IDR	AUD IDR transfer rate on 07/02/2010
6-02-2010	1 x AUD =	8191.0092 IDR	AUD IDR transfer rate on 06/02/2010
5-02-2010	1 x AUD =	8180.755 IDR	AUD IDR transfer rate on 05/02/2010
4-02-2010	1 x AUD =	8159.8114 IDR	AUD IDR transfer rate on 04/02/2010
3-02-2010	1 x AUD =	8254.7804 IDR	AUD IDR transfer rate on 03/02/2010
2-02-2010	1 x AUD =	8269.1557 IDR	AUD IDR transfer rate on 02/02/2010
1-02-2010	1 x AUD =	8300.2803 IDR	AUD IDR transfer rate on 01/02/2010
31-01-2010	1 x AUD =	8247.061 IDR	AUD IDR transfer rate on 31/01/2010
30-01-2010	1 x AUD =	8253.418 IDR	AUD IDR transfer rate on 30/01/2010
29-01-2010	1 x AUD =	8326.6032 IDR	AUD IDR transfer rate on 29/01/2010
28-01-2010	1 x AUD =	8415.7327 IDR	AUD IDR transfer rate on 28/01/2010
27-01-2010	1 x AUD =	8446.5009 IDR	AUD IDR transfer rate on 27/01/2010
26-01-2010	1 x AUD =	8440.77 IDR	AUD IDR transfer rate on 26/01/2010
25-01-2010	1 x AUD =	8459.6024 IDR	AUD IDR transfer rate on 25/01/2010
24-01-2010	1 x AUD =	8466.6502 IDR	AUD IDR transfer rate on 24/01/2010
23-01-2010	1 x AUD =	8467.8756 IDR	AUD IDR transfer rate on 23/01/2010
22-01-2010	1 x AUD =	8473.0173 IDR	AUD IDR transfer rate on 22/01/2010
21-01-2010	1 x AUD =	8473.2787 IDR	AUD IDR transfer rate on 21/01/2010
20-01-2010	1 x AUD =	8514.0267 IDR	AUD IDR transfer rate on 20/01/2010
19-01-2010	1 x AUD =	8541.7986 IDR	AUD IDR transfer rate on 19/01/2010
18-01-2010	1 x AUD =	8538.8415 IDR	AUD IDR transfer rate on 18/01/2010
17-01-2010	1 x AUD =	8473.9892 IDR	AUD IDR transfer rate on 17/01/2010
16-01-2010	1 x AUD =	8473.5085 IDR	AUD IDR transfer rate on 16/01/2010
15-01-2010	1 x AUD =	8507.0651 IDR	AUD IDR transfer rate on 15/01/2010
14-01-2010	1 x AUD =	8524.1023 IDR	AUD IDR transfer rate on 14/01/2010
13-01-2010	1 x AUD =	8470.9802 IDR	AUD IDR transfer rate on 13/01/2010
12-01-2010	1 x AUD =	8471.3164 IDR	AUD IDR transfer rate on 12/01/2010
11-01-2010	1 x AUD =	8510.7412 IDR	AUD IDR transfer rate on 11/01/2010
10-01-2010	1 x AUD =	8521.9451 IDR	AUD IDR transfer rate on 10/01/2010
9-01-2010	1 x AUD =	8518.8965 IDR	AUD IDR transfer rate on 09/01/2010
8-01-2010	1 x AUD =	8461.9402 IDR	AUD IDR transfer rate on 08/01/2010
7-01-2010	1 x AUD =	8497.71 IDR	AUD IDR transfer rate on 07/01/2010
6-01-2010	1 x AUD =	8486.8139 IDR	AUD IDR transfer rate on 06/01/2010
5-01-2010	1 x AUD =	8498.7503 IDR	AUD IDR transfer rate on 05/01/2010
4-01-2010	1 x AUD =	8451.5896 IDR	AUD IDR transfer rate on 04/01/2010
3-01-2010	1 x AUD =	8425.4596 IDR	AUD IDR transfer rate on 03/01/2010
2-01-2010	1 x AUD =	8420.778 IDR	AUD IDR transfer rate on 02/01/2010
1-01-2010	1 x AUD =	8422.1819 IDR	AUD IDR transfer rate on 01/01/2010
31-12-2009	1 x AUD =	8442.405 IDR	AUD IDR transfer rate on 31/12/2009
30-12-2009	1 x AUD =	8427.3675 IDR	AUD IDR transfer rate on 30/12/2009
29-12-2009	1 x AUD =	8427.5532 IDR	AUD IDR transfer rate on 29/12/2009
28-12-2009	1 x AUD =	8382.4308 IDR	AUD IDR transfer rate on 28/12/2009
27-12-2009	1 x AUD =	8364.0674 IDR	AUD IDR transfer rate on 27/12/2009
26-12-2009	1 x AUD =	8361.2922 IDR	AUD IDR transfer rate on 26/12/2009
25-12-2009	1 x AUD =	8370.7426 IDR	AUD IDR transfer rate on 25/12/2009
24-12-2009	1 x AUD =	8369.26 IDR	AUD IDR transfer rate on 24/12/2009
23-12-2009	1 x AUD =	8337.4623 IDR	AUD IDR transfer rate on 23/12/2009
22-12-2009	1 x AUD =	8352.6964 IDR	AUD IDR transfer rate on 22/12/2009
21-12-2009	1 x AUD =	8401.6693 IDR	AUD IDR transfer rate on 21/12/2009
20-12-2009	1 x AUD =	8434.4728 IDR	AUD IDR transfer rate on 20/12/2009
19-12-2009	1 x AUD =	8431.7505 IDR	AUD IDR transfer rate on 19/12/2009
18-12-2009	1 x AUD =	8471.3182 IDR	AUD IDR transfer rate on 18/12/2009
17-12-2009	1 x AUD =	8465.3888 IDR	AUD IDR transfer rate on 17/12/2009
16-12-2009	1 x AUD =	8529.9511 IDR	AUD IDR transfer rate on 16/12/2009
15-12-2009	1 x AUD =	8600.8414 IDR	AUD IDR transfer rate on 15/12/2009
14-12-2009	1 x AUD =	8629.899 IDR	AUD IDR transfer rate on 14/12/2009
13-12-2009	1 x AUD =	8682.9386 IDR	AUD IDR transfer rate on 13/12/2009
12-12-2009	1 x AUD =	8686.8364 IDR	AUD IDR transfer rate on 12/12/2009
11-12-2009	1 x AUD =	8658.3547 IDR	AUD IDR transfer rate on 11/12/2009
10-12-2009	1 x AUD =	8644.7599 IDR	AUD IDR transfer rate on 10/12/2009
9-12-2009	1 x AUD =	8593.8406 IDR	AUD IDR transfer rate on 09/12/2009
8-12-2009	1 x AUD =	8612.4148 IDR	AUD IDR transfer rate on 08/12/2009
7-12-2009	1 x AUD =	8615.0868 IDR	AUD IDR transfer rate on 07/12/2009
6-12-2009	1 x AUD =	8599.9542 IDR	AUD IDR transfer rate on 06/12/2009
5-12-2009	1 x AUD =	8601.3862 IDR	AUD IDR transfer rate on 05/12/2009
4-12-2009	1 x AUD =	8658.4995 IDR	AUD IDR transfer rate on 04/12/2009
3-12-2009	1 x AUD =	8737.4547 IDR	AUD IDR transfer rate on 03/12/2009
2-12-2009	1 x AUD =	8732.8426 IDR	AUD IDR transfer rate on 02/12/2009
1-12-2009	1 x AUD =	8694.658 IDR	AUD IDR transfer rate on 01/12/2009
30-11-2009	1 x AUD =	8653.2492 IDR	AUD IDR transfer rate on 30/11/2009
29-11-2009	1 x AUD =	8539.6756 IDR	AUD IDR transfer rate on 29/11/2009
28-11-2009	1 x AUD =	8526.8256 IDR	AUD IDR transfer rate on 28/11/2009
27-11-2009	1 x AUD =	8563.6681 IDR	AUD IDR transfer rate on 27/11/2009
26-11-2009	1 x AUD =	8654.26 IDR	AUD IDR transfer rate on 26/11/2009
25-11-2009	1 x AUD =	8740.984 IDR	AUD IDR transfer rate on 25/11/2009
24-11-2009	1 x AUD =	8712.6715 IDR	AUD IDR transfer rate on 24/11/2009
23-11-2009	1 x AUD =	8740.7504 IDR	AUD IDR transfer rate on 23/11/2009
22-11-2009	1 x AUD =	8689.4871 IDR	AUD IDR transfer rate on 22/11/2009
21-11-2009	1 x AUD =	8692.5461 IDR	AUD IDR transfer rate on 21/11/2009
20-11-2009	1 x AUD =	8715.7544 IDR	AUD IDR transfer rate on 20/11/2009
19-11-2009	1 x AUD =	8754.9101 IDR	AUD IDR transfer rate on 19/11/2009
18-11-2009	1 x AUD =	8752.5249 IDR	AUD IDR transfer rate on 18/11/2009
17-11-2009	1 x AUD =	8735.3341 IDR	AUD IDR transfer rate on 17/11/2009
16-11-2009	1 x AUD =	8739.9487 IDR	AUD IDR transfer rate on 16/11/2009
15-11-2009	1 x AUD =	8702.9944 IDR	AUD IDR transfer rate on 15/11/2009
14-11-2009	1 x AUD =	8703.1584 IDR	AUD IDR transfer rate on 14/11/2009
13-11-2009	1 x AUD =	8690.0215 IDR	AUD IDR transfer rate on 13/11/2009
12-11-2009	1 x AUD =	8737.3055 IDR	AUD IDR transfer rate on 12/11/2009
11-11-2009	1 x AUD =	8697.3 IDR	AUD IDR transfer rate on 11/11/2009
10-11-2009	1 x AUD =	8656.6968 IDR	AUD IDR transfer rate on 10/11/2009
9-11-2009	1 x AUD =	8629.3598 IDR	AUD IDR transfer rate on 09/11/2009
8-11-2009	1 x AUD =	8616.9476 IDR	AUD IDR transfer rate on 08/11/2009
7-11-2009	1 x AUD =	8615.5177 IDR	AUD IDR transfer rate on 07/11/2009
6-11-2009	1 x AUD =	8590.8083 IDR	AUD IDR transfer rate on 06/11/2009
5-11-2009	1 x AUD =	8548.3752 IDR	AUD IDR transfer rate on 05/11/2009
4-11-2009	1 x AUD =	8555.4183 IDR	AUD IDR transfer rate on 04/11/2009
3-11-2009	1 x AUD =	8569.0678 IDR	AUD IDR transfer rate on 03/11/2009
2-11-2009	1 x AUD =	8582.288 IDR	AUD IDR transfer rate on 02/11/2009
1-11-2009	1 x AUD =	8507.7532 IDR	AUD IDR transfer rate on 01/11/2009
31-10-2009	1 x AUD =	8522.1833 IDR	AUD IDR transfer rate on 31/10/2009
30-10-2009	1 x AUD =	8571.8973 IDR	AUD IDR transfer rate on 30/10/2009
29-10-2009	1 x AUD =	8575.6728 IDR	AUD IDR transfer rate on 29/10/2009
28-10-2009	1 x AUD =	8610.7549 IDR	AUD IDR transfer rate on 28/10/2009
27-10-2009	1 x AUD =	8733.876 IDR	AUD IDR transfer rate on 27/10/2009
26-10-2009	1 x AUD =	8798.5056 IDR	AUD IDR transfer rate on 26/10/2009
25-10-2009	1 x AUD =	8801.986 IDR	AUD IDR transfer rate on 25/10/2009
24-10-2009	1 x AUD =	8807.9589 IDR	AUD IDR transfer rate on 24/10/2009
23-10-2009	1 x AUD =	8756.9542 IDR	AUD IDR transfer rate on 23/10/2009
22-10-2009	1 x AUD =	8678.4012 IDR	AUD IDR transfer rate on 22/10/2009
21-10-2009	1 x AUD =	8721.1615 IDR	AUD IDR transfer rate on 21/10/2009
20-10-2009	1 x AUD =	8794.0348 IDR	AUD IDR transfer rate on 20/10/2009
19-10-2009	1 x AUD =	8790.0646 IDR	AUD IDR transfer rate on 19/10/2009
18-10-2009	1 x AUD =	8723.6038 IDR	AUD IDR transfer rate on 18/10/2009
17-10-2009	1 x AUD =	8725.0697 IDR	AUD IDR transfer rate on 17/10/2009
16-10-2009	1 x AUD =	8765.825 IDR	AUD IDR transfer rate on 16/10/2009
15-10-2009	1 x AUD =	8853.0149 IDR	AUD IDR transfer rate on 15/10/2009
14-10-2009	1 x AUD =	8908.2039 IDR	AUD IDR transfer rate on 14/10/2009
13-10-2009	1 x AUD =	8926.0713 IDR	AUD IDR transfer rate on 13/10/2009
12-10-2009	1 x AUD =	8915.8526 IDR	AUD IDR transfer rate on 12/10/2009
11-10-2009	1 x AUD =	8884.3227 IDR	AUD IDR transfer rate on 11/10/2009
10-10-2009	1 x AUD =	8882.2961 IDR	AUD IDR transfer rate on 10/10/2009
9-10-2009	1 x AUD =	8830.9301 IDR	AUD IDR transfer rate on 09/10/2009
8-10-2009	1 x AUD =	8773.7253 IDR	AUD IDR transfer rate on 08/10/2009
7-10-2009	1 x AUD =	8712.3809 IDR	AUD IDR transfer rate on 07/10/2009
6-10-2009	1 x AUD =	8708.9709 IDR	AUD IDR transfer rate on 06/10/2009
1-01-1970	1 x AUD =	9143.1714 IDR	AUD IDR transfer rate on 01/01/1970