AUD INR History

AUD INR History Rate Table | Transfer AUD | Transfer INR | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Indian Rupee in the past, then here you will find the history of the AUD INR over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD INR value was 38.563, the maximum AUD INR rate was 55.18. The average for these dates is 45.1903.

Date	Australian Dollar	Indian Rupee	Explanations
10-02-2012	1 x AUD =	52.8782 INR	AUD INR transfer rate on 10/02/2012
9-02-2012	1 x AUD =	53.3467 INR	AUD INR transfer rate on 09/02/2012
8-02-2012	1 x AUD =	52.8455 INR	AUD INR transfer rate on 08/02/2012
7-02-2012	1 x AUD =	53.2305 INR	AUD INR transfer rate on 07/02/2012
6-02-2012	1 x AUD =	52.7354 INR	AUD INR transfer rate on 06/02/2012
5-02-2012	1 x AUD =	52.3932 INR	AUD INR transfer rate on 05/02/2012
4-02-2012	1 x AUD =	52.4289 INR	AUD INR transfer rate on 04/02/2012
3-02-2012	1 x AUD =	52.4289 INR	AUD INR transfer rate on 03/02/2012
2-02-2012	1 x AUD =	52.5464 INR	AUD INR transfer rate on 02/02/2012
1-02-2012	1 x AUD =	52.8476 INR	AUD INR transfer rate on 01/02/2012
31-01-2012	1 x AUD =	52.6368 INR	AUD INR transfer rate on 31/01/2012
30-01-2012	1 x AUD =	52.4286 INR	AUD INR transfer rate on 30/01/2012
29-01-2012	1 x AUD =	52.6166 INR	AUD INR transfer rate on 29/01/2012
28-01-2012	1 x AUD =	52.9759 INR	AUD INR transfer rate on 28/01/2012
27-01-2012	1 x AUD =	52.9759 INR	AUD INR transfer rate on 27/01/2012
26-01-2012	1 x AUD =	52.9185 INR	AUD INR transfer rate on 26/01/2012
25-01-2012	1 x AUD =	52.8863 INR	AUD INR transfer rate on 25/01/2012
24-01-2012	1 x AUD =	52.4358 INR	AUD INR transfer rate on 24/01/2012
23-01-2012	1 x AUD =	52.847 INR	AUD INR transfer rate on 23/01/2012
22-01-2012	1 x AUD =	52.6573 INR	AUD INR transfer rate on 22/01/2012
21-01-2012	1 x AUD =	52.6431 INR	AUD INR transfer rate on 21/01/2012
20-01-2012	1 x AUD =	52.6431 INR	AUD INR transfer rate on 20/01/2012
19-01-2012	1 x AUD =	52.1576 INR	AUD INR transfer rate on 19/01/2012
18-01-2012	1 x AUD =	52.6321 INR	AUD INR transfer rate on 18/01/2012
17-01-2012	1 x AUD =	52.5454 INR	AUD INR transfer rate on 17/01/2012
16-01-2012	1 x AUD =	52.9136 INR	AUD INR transfer rate on 16/01/2012
15-01-2012	1 x AUD =	53.0615 INR	AUD INR transfer rate on 15/01/2012
14-01-2012	1 x AUD =	53.2081 INR	AUD INR transfer rate on 14/01/2012
13-01-2012	1 x AUD =	53.2081 INR	AUD INR transfer rate on 13/01/2012
12-01-2012	1 x AUD =	53.3852 INR	AUD INR transfer rate on 12/01/2012
11-01-2012	1 x AUD =	53.3751 INR	AUD INR transfer rate on 11/01/2012
10-01-2012	1 x AUD =	54.1513 INR	AUD INR transfer rate on 10/01/2012
9-01-2012	1 x AUD =	53.9682 INR	AUD INR transfer rate on 09/01/2012
8-01-2012	1 x AUD =	53.8254 INR	AUD INR transfer rate on 08/01/2012
7-01-2012	1 x AUD =	53.9503 INR	AUD INR transfer rate on 07/01/2012
6-01-2012	1 x AUD =	53.9503 INR	AUD INR transfer rate on 06/01/2012
5-01-2012	1 x AUD =	54.1444 INR	AUD INR transfer rate on 05/01/2012
4-01-2012	1 x AUD =	54.7573 INR	AUD INR transfer rate on 04/01/2012
3-01-2012	1 x AUD =	55.18 INR	AUD INR transfer rate on 03/01/2012
2-01-2012	1 x AUD =	54.2597 INR	AUD INR transfer rate on 02/01/2012
1-01-2012	1 x AUD =	54.2128 INR	AUD INR transfer rate on 01/01/2012
31-12-2011	1 x AUD =	53.9921 INR	AUD INR transfer rate on 31/12/2011
30-12-2011	1 x AUD =	53.9355 INR	AUD INR transfer rate on 30/12/2011
29-12-2011	1 x AUD =	53.5979 INR	AUD INR transfer rate on 29/12/2011
28-12-2011	1 x AUD =	53.3942 INR	AUD INR transfer rate on 28/12/2011
27-12-2011	1 x AUD =	53.9423 INR	AUD INR transfer rate on 27/12/2011
26-12-2011	1 x AUD =	53.5855 INR	AUD INR transfer rate on 26/12/2011
25-12-2011	1 x AUD =	53.6309 INR	AUD INR transfer rate on 25/12/2011
24-12-2011	1 x AUD =	53.5611 INR	AUD INR transfer rate on 24/12/2011
23-12-2011	1 x AUD =	53.6204 INR	AUD INR transfer rate on 23/12/2011
22-12-2011	1 x AUD =	53.5383 INR	AUD INR transfer rate on 22/12/2011
21-12-2011	1 x AUD =	52.9123 INR	AUD INR transfer rate on 21/12/2011
20-12-2011	1 x AUD =	53.1022 INR	AUD INR transfer rate on 20/12/2011
19-12-2011	1 x AUD =	52.5874 INR	AUD INR transfer rate on 19/12/2011
18-12-2011	1 x AUD =	52.403 INR	AUD INR transfer rate on 18/12/2011
17-12-2011	1 x AUD =	52.4231 INR	AUD INR transfer rate on 17/12/2011
16-12-2011	1 x AUD =	52.4231 INR	AUD INR transfer rate on 16/12/2011
15-12-2011	1 x AUD =	53.3519 INR	AUD INR transfer rate on 15/12/2011
14-12-2011	1 x AUD =	53.69 INR	AUD INR transfer rate on 14/12/2011
13-12-2011	1 x AUD =	53.2248 INR	AUD INR transfer rate on 13/12/2011
12-12-2011	1 x AUD =	53.0189 INR	AUD INR transfer rate on 12/12/2011
11-12-2011	1 x AUD =	52.9967 INR	AUD INR transfer rate on 11/12/2011
10-12-2011	1 x AUD =	52.9898 INR	AUD INR transfer rate on 10/12/2011
9-12-2011	1 x AUD =	52.9898 INR	AUD INR transfer rate on 09/12/2011
8-12-2011	1 x AUD =	52.5625 INR	AUD INR transfer rate on 08/12/2011
7-12-2011	1 x AUD =	53.246 INR	AUD INR transfer rate on 07/12/2011
6-12-2011	1 x AUD =	52.7069 INR	AUD INR transfer rate on 06/12/2011
5-12-2011	1 x AUD =	52.4511 INR	AUD INR transfer rate on 05/12/2011
4-12-2011	1 x AUD =	52.3425 INR	AUD INR transfer rate on 04/12/2011
3-12-2011	1 x AUD =	52.2671 INR	AUD INR transfer rate on 03/12/2011
2-12-2011	1 x AUD =	52.2671 INR	AUD INR transfer rate on 02/12/2011
1-12-2011	1 x AUD =	52.7544 INR	AUD INR transfer rate on 01/12/2011
30-11-2011	1 x AUD =	53.3092 INR	AUD INR transfer rate on 30/11/2011
29-11-2011	1 x AUD =	52.206 INR	AUD INR transfer rate on 29/11/2011
28-11-2011	1 x AUD =	51.3351 INR	AUD INR transfer rate on 28/11/2011
27-11-2011	1 x AUD =	51.0807 INR	AUD INR transfer rate on 27/11/2011
26-11-2011	1 x AUD =	50.6213 INR	AUD INR transfer rate on 26/11/2011
25-11-2011	1 x AUD =	50.6213 INR	AUD INR transfer rate on 25/11/2011
24-11-2011	1 x AUD =	50.5581 INR	AUD INR transfer rate on 24/11/2011
23-11-2011	1 x AUD =	50.8388 INR	AUD INR transfer rate on 23/11/2011
22-11-2011	1 x AUD =	51.6815 INR	AUD INR transfer rate on 22/11/2011
21-11-2011	1 x AUD =	51.4374 INR	AUD INR transfer rate on 21/11/2011
20-11-2011	1 x AUD =	51.4222 INR	AUD INR transfer rate on 20/11/2011
19-11-2011	1 x AUD =	51.3897 INR	AUD INR transfer rate on 19/11/2011
18-11-2011	1 x AUD =	51.3897 INR	AUD INR transfer rate on 18/11/2011
17-11-2011	1 x AUD =	50.8172 INR	AUD INR transfer rate on 17/11/2011
16-11-2011	1 x AUD =	51.2525 INR	AUD INR transfer rate on 16/11/2011
15-11-2011	1 x AUD =	51.4039 INR	AUD INR transfer rate on 15/11/2011
14-11-2011	1 x AUD =	51.3204 INR	AUD INR transfer rate on 14/11/2011
13-11-2011	1 x AUD =	51.4337 INR	AUD INR transfer rate on 13/11/2011
12-11-2011	1 x AUD =	51.1772 INR	AUD INR transfer rate on 12/11/2011
11-11-2011	1 x AUD =	51.1772 INR	AUD INR transfer rate on 11/11/2011
10-11-2011	1 x AUD =	50.728 INR	AUD INR transfer rate on 10/11/2011
9-11-2011	1 x AUD =	50.6122 INR	AUD INR transfer rate on 09/11/2011
8-11-2011	1 x AUD =	51.3853 INR	AUD INR transfer rate on 08/11/2011
7-11-2011	1 x AUD =	50.8227 INR	AUD INR transfer rate on 07/11/2011
6-11-2011	1 x AUD =	50.943 INR	AUD INR transfer rate on 06/11/2011
5-11-2011	1 x AUD =	50.8178 INR	AUD INR transfer rate on 05/11/2011
4-11-2011	1 x AUD =	50.8484 INR	AUD INR transfer rate on 04/11/2011
3-11-2011	1 x AUD =	50.9501 INR	AUD INR transfer rate on 03/11/2011
2-11-2011	1 x AUD =	50.5592 INR	AUD INR transfer rate on 02/11/2011
1-11-2011	1 x AUD =	50.8897 INR	AUD INR transfer rate on 01/11/2011
31-10-2011	1 x AUD =	51.4323 INR	AUD INR transfer rate on 31/10/2011
30-10-2011	1 x AUD =	52.0724 INR	AUD INR transfer rate on 30/10/2011
29-10-2011	1 x AUD =	52.1518 INR	AUD INR transfer rate on 29/10/2011
28-10-2011	1 x AUD =	52.1518 INR	AUD INR transfer rate on 28/10/2011
27-10-2011	1 x AUD =	52.418 INR	AUD INR transfer rate on 27/10/2011
26-10-2011	1 x AUD =	51.2572 INR	AUD INR transfer rate on 26/10/2011
25-10-2011	1 x AUD =	51.7219 INR	AUD INR transfer rate on 25/10/2011
24-10-2011	1 x AUD =	52.1503 INR	AUD INR transfer rate on 24/10/2011
23-10-2011	1 x AUD =	51.6158 INR	AUD INR transfer rate on 23/10/2011
22-10-2011	1 x AUD =	51.8643 INR	AUD INR transfer rate on 22/10/2011
21-10-2011	1 x AUD =	51.8643 INR	AUD INR transfer rate on 21/10/2011
20-10-2011	1 x AUD =	51.217 INR	AUD INR transfer rate on 20/10/2011
19-10-2011	1 x AUD =	50.2581 INR	AUD INR transfer rate on 19/10/2011
18-10-2011	1 x AUD =	50.432 INR	AUD INR transfer rate on 18/10/2011
17-10-2011	1 x AUD =	49.6939 INR	AUD INR transfer rate on 17/10/2011
16-10-2011	1 x AUD =	50.6405 INR	AUD INR transfer rate on 16/10/2011
15-10-2011	1 x AUD =	50.6736 INR	AUD INR transfer rate on 15/10/2011
14-10-2011	1 x AUD =	50.6736 INR	AUD INR transfer rate on 14/10/2011
13-10-2011	1 x AUD =	49.8564 INR	AUD INR transfer rate on 13/10/2011
12-10-2011	1 x AUD =	49.791 INR	AUD INR transfer rate on 12/10/2011
11-10-2011	1 x AUD =	48.947 INR	AUD INR transfer rate on 11/10/2011
10-10-2011	1 x AUD =	48.8246 INR	AUD INR transfer rate on 10/10/2011
9-10-2011	1 x AUD =	48.0901 INR	AUD INR transfer rate on 09/10/2011
8-10-2011	1 x AUD =	48.0448 INR	AUD INR transfer rate on 08/10/2011
7-10-2011	1 x AUD =	48.0448 INR	AUD INR transfer rate on 07/10/2011
6-10-2011	1 x AUD =	47.7028 INR	AUD INR transfer rate on 06/10/2011
5-10-2011	1 x AUD =	47.5044 INR	AUD INR transfer rate on 05/10/2011
4-10-2011	1 x AUD =	47.1807 INR	AUD INR transfer rate on 04/10/2011
3-10-2011	1 x AUD =	46.8973 INR	AUD INR transfer rate on 03/10/2011
2-10-2011	1 x AUD =	47.8747 INR	AUD INR transfer rate on 02/10/2011
1-10-2011	1 x AUD =	47.7976 INR	AUD INR transfer rate on 01/10/2011
30-09-2011	1 x AUD =	47.7976 INR	AUD INR transfer rate on 30/09/2011
29-09-2011	1 x AUD =	47.6544 INR	AUD INR transfer rate on 29/09/2011
28-09-2011	1 x AUD =	47.3772 INR	AUD INR transfer rate on 28/09/2011
27-09-2011	1 x AUD =	48.5961 INR	AUD INR transfer rate on 27/09/2011
26-09-2011	1 x AUD =	48.4267 INR	AUD INR transfer rate on 26/09/2011
25-09-2011	1 x AUD =	48.1214 INR	AUD INR transfer rate on 25/09/2011
24-09-2011	1 x AUD =	48.0878 INR	AUD INR transfer rate on 24/09/2011
23-09-2011	1 x AUD =	48.0878 INR	AUD INR transfer rate on 23/09/2011
22-09-2011	1 x AUD =	48.6667 INR	AUD INR transfer rate on 22/09/2011
21-09-2011	1 x AUD =	48.753 INR	AUD INR transfer rate on 21/09/2011
20-09-2011	1 x AUD =	49.2606 INR	AUD INR transfer rate on 20/09/2011
19-09-2011	1 x AUD =	48.9507 INR	AUD INR transfer rate on 19/09/2011
18-09-2011	1 x AUD =	48.7194 INR	AUD INR transfer rate on 18/09/2011
17-09-2011	1 x AUD =	48.7482 INR	AUD INR transfer rate on 17/09/2011
16-09-2011	1 x AUD =	48.7482 INR	AUD INR transfer rate on 16/09/2011
15-09-2011	1 x AUD =	49.2672 INR	AUD INR transfer rate on 15/09/2011
14-09-2011	1 x AUD =	48.8493 INR	AUD INR transfer rate on 14/09/2011
13-09-2011	1 x AUD =	48.9432 INR	AUD INR transfer rate on 13/09/2011
12-09-2011	1 x AUD =	48.8282 INR	AUD INR transfer rate on 12/09/2011
11-09-2011	1 x AUD =	48.755 INR	AUD INR transfer rate on 11/09/2011
10-09-2011	1 x AUD =	48.8257 INR	AUD INR transfer rate on 10/09/2011
9-09-2011	1 x AUD =	48.8257 INR	AUD INR transfer rate on 09/09/2011
8-09-2011	1 x AUD =	48.926 INR	AUD INR transfer rate on 08/09/2011
7-09-2011	1 x AUD =	49.055 INR	AUD INR transfer rate on 07/09/2011
6-09-2011	1 x AUD =	48.3425 INR	AUD INR transfer rate on 06/09/2011
5-09-2011	1 x AUD =	48.4691 INR	AUD INR transfer rate on 05/09/2011
4-09-2011	1 x AUD =	48.9488 INR	AUD INR transfer rate on 04/09/2011
3-09-2011	1 x AUD =	48.9777 INR	AUD INR transfer rate on 03/09/2011
2-09-2011	1 x AUD =	48.9777 INR	AUD INR transfer rate on 02/09/2011
1-09-2011	1 x AUD =	49.1235 INR	AUD INR transfer rate on 01/09/2011
31-08-2011	1 x AUD =	48.9028 INR	AUD INR transfer rate on 31/08/2011
30-08-2011	1 x AUD =	48.9536 INR	AUD INR transfer rate on 30/08/2011
29-08-2011	1 x AUD =	48.3962 INR	AUD INR transfer rate on 29/08/2011
28-08-2011	1 x AUD =	48.0578 INR	AUD INR transfer rate on 28/08/2011
27-08-2011	1 x AUD =	47.9709 INR	AUD INR transfer rate on 27/08/2011
26-08-2011	1 x AUD =	47.9709 INR	AUD INR transfer rate on 26/08/2011
25-08-2011	1 x AUD =	47.7813 INR	AUD INR transfer rate on 25/08/2011
24-08-2011	1 x AUD =	47.7459 INR	AUD INR transfer rate on 24/08/2011
23-08-2011	1 x AUD =	47.951 INR	AUD INR transfer rate on 23/08/2011
22-08-2011	1 x AUD =	47.6244 INR	AUD INR transfer rate on 22/08/2011
21-08-2011	1 x AUD =	47.3898 INR	AUD INR transfer rate on 21/08/2011
20-08-2011	1 x AUD =	47.5426 INR	AUD INR transfer rate on 20/08/2011
19-08-2011	1 x AUD =	47.5426 INR	AUD INR transfer rate on 19/08/2011
18-08-2011	1 x AUD =	47.6394 INR	AUD INR transfer rate on 18/08/2011
17-08-2011	1 x AUD =	47.7496 INR	AUD INR transfer rate on 17/08/2011
16-08-2011	1 x AUD =	47.5622 INR	AUD INR transfer rate on 16/08/2011
15-08-2011	1 x AUD =	47.4516 INR	AUD INR transfer rate on 15/08/2011
14-08-2011	1 x AUD =	45.7958 INR	AUD INR transfer rate on 14/08/2011
13-08-2011	1 x AUD =	46.8939 INR	AUD INR transfer rate on 13/08/2011
12-08-2011	1 x AUD =	46.8939 INR	AUD INR transfer rate on 12/08/2011
11-08-2011	1 x AUD =	46.5544 INR	AUD INR transfer rate on 11/08/2011
10-08-2011	1 x AUD =	46.2294 INR	AUD INR transfer rate on 10/08/2011
9-08-2011	1 x AUD =	45.4288 INR	AUD INR transfer rate on 09/08/2011
8-08-2011	1 x AUD =	44.9649 INR	AUD INR transfer rate on 08/08/2011
7-08-2011	1 x AUD =	46.2108 INR	AUD INR transfer rate on 07/08/2011
6-08-2011	1 x AUD =	46.5747 INR	AUD INR transfer rate on 06/08/2011
5-08-2011	1 x AUD =	45.9889 INR	AUD INR transfer rate on 05/08/2011
4-08-2011	1 x AUD =	46.6201 INR	AUD INR transfer rate on 04/08/2011
3-08-2011	1 x AUD =	47.5171 INR	AUD INR transfer rate on 03/08/2011
2-08-2011	1 x AUD =	47.6482 INR	AUD INR transfer rate on 02/08/2011
1-08-2011	1 x AUD =	48.4177 INR	AUD INR transfer rate on 01/08/2011
31-07-2011	1 x AUD =	48.769 INR	AUD INR transfer rate on 31/07/2011
30-07-2011	1 x AUD =	48.6482 INR	AUD INR transfer rate on 30/07/2011
29-07-2011	1 x AUD =	48.6482 INR	AUD INR transfer rate on 29/07/2011
28-07-2011	1 x AUD =	48.605 INR	AUD INR transfer rate on 28/07/2011
27-07-2011	1 x AUD =	48.5996 INR	AUD INR transfer rate on 27/07/2011
26-07-2011	1 x AUD =	48.3923 INR	AUD INR transfer rate on 26/07/2011
25-07-2011	1 x AUD =	48.0454 INR	AUD INR transfer rate on 25/07/2011
24-07-2011	1 x AUD =	48.0787 INR	AUD INR transfer rate on 24/07/2011
23-07-2011	1 x AUD =	48.1491 INR	AUD INR transfer rate on 23/07/2011
22-07-2011	1 x AUD =	48.1491 INR	AUD INR transfer rate on 22/07/2011
21-07-2011	1 x AUD =	48.1514 INR	AUD INR transfer rate on 21/07/2011
20-07-2011	1 x AUD =	47.8996 INR	AUD INR transfer rate on 20/07/2011
19-07-2011	1 x AUD =	47.6909 INR	AUD INR transfer rate on 19/07/2011
18-07-2011	1 x AUD =	47.3402 INR	AUD INR transfer rate on 18/07/2011
17-07-2011	1 x AUD =	47.5203 INR	AUD INR transfer rate on 17/07/2011
16-07-2011	1 x AUD =	47.3421 INR	AUD INR transfer rate on 16/07/2011
15-07-2011	1 x AUD =	47.3421 INR	AUD INR transfer rate on 15/07/2011
14-07-2011	1 x AUD =	47.6743 INR	AUD INR transfer rate on 14/07/2011
13-07-2011	1 x AUD =	47.7578 INR	AUD INR transfer rate on 13/07/2011
12-07-2011	1 x AUD =	47.4019 INR	AUD INR transfer rate on 12/07/2011
11-07-2011	1 x AUD =	47.3307 INR	AUD INR transfer rate on 11/07/2011
10-07-2011	1 x AUD =	47.6505 INR	AUD INR transfer rate on 10/07/2011
9-07-2011	1 x AUD =	47.7079 INR	AUD INR transfer rate on 09/07/2011
8-07-2011	1 x AUD =	47.7079 INR	AUD INR transfer rate on 08/07/2011
7-07-2011	1 x AUD =	47.731 INR	AUD INR transfer rate on 07/07/2011
6-07-2011	1 x AUD =	47.559 INR	AUD INR transfer rate on 06/07/2011
5-07-2011	1 x AUD =	47.5096 INR	AUD INR transfer rate on 05/07/2011
4-07-2011	1 x AUD =	47.6667 INR	AUD INR transfer rate on 04/07/2011
3-07-2011	1 x AUD =	47.8766 INR	AUD INR transfer rate on 03/07/2011
2-07-2011	1 x AUD =	47.8381 INR	AUD INR transfer rate on 02/07/2011
1-07-2011	1 x AUD =	47.8381 INR	AUD INR transfer rate on 01/07/2011
30-06-2011	1 x AUD =	47.6911 INR	AUD INR transfer rate on 30/06/2011
29-06-2011	1 x AUD =	47.734 INR	AUD INR transfer rate on 29/06/2011
28-06-2011	1 x AUD =	47.3464 INR	AUD INR transfer rate on 28/06/2011
27-06-2011	1 x AUD =	47.2224 INR	AUD INR transfer rate on 27/06/2011
26-06-2011	1 x AUD =	46.9997 INR	AUD INR transfer rate on 26/06/2011
25-06-2011	1 x AUD =	47.0924 INR	AUD INR transfer rate on 25/06/2011
24-06-2011	1 x AUD =	47.0924 INR	AUD INR transfer rate on 24/06/2011
23-06-2011	1 x AUD =	47.3289 INR	AUD INR transfer rate on 23/06/2011
22-06-2011	1 x AUD =	47.202 INR	AUD INR transfer rate on 22/06/2011
21-06-2011	1 x AUD =	47.5622 INR	AUD INR transfer rate on 21/06/2011
20-06-2011	1 x AUD =	47.462 INR	AUD INR transfer rate on 20/06/2011
19-06-2011	1 x AUD =	47.6083 INR	AUD INR transfer rate on 19/06/2011
18-06-2011	1 x AUD =	47.627 INR	AUD INR transfer rate on 18/06/2011
17-06-2011	1 x AUD =	47.627 INR	AUD INR transfer rate on 17/06/2011
16-06-2011	1 x AUD =	47.343 INR	AUD INR transfer rate on 16/06/2011
15-06-2011	1 x AUD =	47.2028 INR	AUD INR transfer rate on 15/06/2011
14-06-2011	1 x AUD =	47.7688 INR	AUD INR transfer rate on 14/06/2011
13-06-2011	1 x AUD =	47.4615 INR	AUD INR transfer rate on 13/06/2011
12-06-2011	1 x AUD =	47.392 INR	AUD INR transfer rate on 12/06/2011
11-06-2011	1 x AUD =	47.3858 INR	AUD INR transfer rate on 11/06/2011
10-06-2011	1 x AUD =	47.3858 INR	AUD INR transfer rate on 10/06/2011
9-06-2011	1 x AUD =	47.5536 INR	AUD INR transfer rate on 09/06/2011
8-06-2011	1 x AUD =	47.6818 INR	AUD INR transfer rate on 08/06/2011
7-06-2011	1 x AUD =	48.0032 INR	AUD INR transfer rate on 07/06/2011
6-06-2011	1 x AUD =	48.0958 INR	AUD INR transfer rate on 06/06/2011
5-06-2011	1 x AUD =	47.9211 INR	AUD INR transfer rate on 05/06/2011
4-06-2011	1 x AUD =	47.8555 INR	AUD INR transfer rate on 04/06/2011
3-06-2011	1 x AUD =	47.8555 INR	AUD INR transfer rate on 03/06/2011
2-06-2011	1 x AUD =	47.8395 INR	AUD INR transfer rate on 02/06/2011
1-06-2011	1 x AUD =	47.858 INR	AUD INR transfer rate on 01/06/2011
31-05-2011	1 x AUD =	48.1494 INR	AUD INR transfer rate on 31/05/2011
30-05-2011	1 x AUD =	48.2939 INR	AUD INR transfer rate on 30/05/2011
29-05-2011	1 x AUD =	48.2688 INR	AUD INR transfer rate on 29/05/2011
28-05-2011	1 x AUD =	48.2563 INR	AUD INR transfer rate on 28/05/2011
27-05-2011	1 x AUD =	48.2563 INR	AUD INR transfer rate on 27/05/2011
26-05-2011	1 x AUD =	48.1902 INR	AUD INR transfer rate on 26/05/2011
25-05-2011	1 x AUD =	47.6213 INR	AUD INR transfer rate on 25/05/2011
24-05-2011	1 x AUD =	47.672 INR	AUD INR transfer rate on 24/05/2011
23-05-2011	1 x AUD =	47.671 INR	AUD INR transfer rate on 23/05/2011
22-05-2011	1 x AUD =	47.8688 INR	AUD INR transfer rate on 22/05/2011
21-05-2011	1 x AUD =	47.9631 INR	AUD INR transfer rate on 21/05/2011
20-05-2011	1 x AUD =	47.9631 INR	AUD INR transfer rate on 20/05/2011
19-05-2011	1 x AUD =	48.0754 INR	AUD INR transfer rate on 19/05/2011
18-05-2011	1 x AUD =	47.8419 INR	AUD INR transfer rate on 18/05/2011
17-05-2011	1 x AUD =	47.8693 INR	AUD INR transfer rate on 17/05/2011
16-05-2011	1 x AUD =	47.8292 INR	AUD INR transfer rate on 16/05/2011
15-05-2011	1 x AUD =	47.7219 INR	AUD INR transfer rate on 15/05/2011
14-05-2011	1 x AUD =	47.7375 INR	AUD INR transfer rate on 14/05/2011
13-05-2011	1 x AUD =	47.427 INR	AUD INR transfer rate on 13/05/2011
12-05-2011	1 x AUD =	47.7081 INR	AUD INR transfer rate on 12/05/2011
11-05-2011	1 x AUD =	48.0041 INR	AUD INR transfer rate on 11/05/2011
10-05-2011	1 x AUD =	48.5763 INR	AUD INR transfer rate on 10/05/2011
9-05-2011	1 x AUD =	48.1835 INR	AUD INR transfer rate on 09/05/2011
8-05-2011	1 x AUD =	48.0055 INR	AUD INR transfer rate on 08/05/2011
7-05-2011	1 x AUD =	47.9019 INR	AUD INR transfer rate on 07/05/2011
6-05-2011	1 x AUD =	47.9019 INR	AUD INR transfer rate on 06/05/2011
5-05-2011	1 x AUD =	47.6691 INR	AUD INR transfer rate on 05/05/2011
4-05-2011	1 x AUD =	47.9947 INR	AUD INR transfer rate on 04/05/2011
3-05-2011	1 x AUD =	48.144 INR	AUD INR transfer rate on 03/05/2011
2-05-2011	1 x AUD =	48.5713 INR	AUD INR transfer rate on 02/05/2011
1-05-2011	1 x AUD =	48.3944 INR	AUD INR transfer rate on 01/05/2011
30-04-2011	1 x AUD =	48.4199 INR	AUD INR transfer rate on 30/04/2011
29-04-2011	1 x AUD =	48.4199 INR	AUD INR transfer rate on 29/04/2011
28-04-2011	1 x AUD =	48.5122 INR	AUD INR transfer rate on 28/04/2011
27-04-2011	1 x AUD =	48.0085 INR	AUD INR transfer rate on 27/04/2011
26-04-2011	1 x AUD =	48.0935 INR	AUD INR transfer rate on 26/04/2011
25-04-2011	1 x AUD =	47.7507 INR	AUD INR transfer rate on 25/04/2011
24-04-2011	1 x AUD =	47.6122 INR	AUD INR transfer rate on 24/04/2011
23-04-2011	1 x AUD =	47.5627 INR	AUD INR transfer rate on 23/04/2011
22-04-2011	1 x AUD =	47.5627 INR	AUD INR transfer rate on 22/04/2011
21-04-2011	1 x AUD =	47.6472 INR	AUD INR transfer rate on 21/04/2011
20-04-2011	1 x AUD =	47.1653 INR	AUD INR transfer rate on 20/04/2011
19-04-2011	1 x AUD =	46.7902 INR	AUD INR transfer rate on 19/04/2011
18-04-2011	1 x AUD =	46.6697 INR	AUD INR transfer rate on 18/04/2011
17-04-2011	1 x AUD =	46.9347 INR	AUD INR transfer rate on 17/04/2011
16-04-2011	1 x AUD =	46.9225 INR	AUD INR transfer rate on 16/04/2011
15-04-2011	1 x AUD =	46.9225 INR	AUD INR transfer rate on 15/04/2011
14-04-2011	1 x AUD =	46.9004 INR	AUD INR transfer rate on 14/04/2011
13-04-2011	1 x AUD =	46.5817 INR	AUD INR transfer rate on 13/04/2011
12-04-2011	1 x AUD =	46.5574 INR	AUD INR transfer rate on 12/04/2011
11-04-2011	1 x AUD =	46.6444 INR	AUD INR transfer rate on 11/04/2011
10-04-2011	1 x AUD =	46.4894 INR	AUD INR transfer rate on 10/04/2011
9-04-2011	1 x AUD =	46.4714 INR	AUD INR transfer rate on 09/04/2011
8-04-2011	1 x AUD =	46.4632 INR	AUD INR transfer rate on 08/04/2011
7-04-2011	1 x AUD =	46.2951 INR	AUD INR transfer rate on 07/04/2011
6-04-2011	1 x AUD =	46.0869 INR	AUD INR transfer rate on 06/04/2011
5-04-2011	1 x AUD =	45.651 INR	AUD INR transfer rate on 05/04/2011
4-04-2011	1 x AUD =	45.8422 INR	AUD INR transfer rate on 04/04/2011
3-04-2011	1 x AUD =	46.188 INR	AUD INR transfer rate on 03/04/2011
2-04-2011	1 x AUD =	46.176 INR	AUD INR transfer rate on 02/04/2011
1-04-2011	1 x AUD =	46.1801 INR	AUD INR transfer rate on 01/04/2011
31-03-2011	1 x AUD =	46.1652 INR	AUD INR transfer rate on 31/03/2011
30-03-2011	1 x AUD =	46.2386 INR	AUD INR transfer rate on 30/03/2011
29-03-2011	1 x AUD =	45.861 INR	AUD INR transfer rate on 29/03/2011
28-03-2011	1 x AUD =	46.0491 INR	AUD INR transfer rate on 28/03/2011
27-03-2011	1 x AUD =	45.8198 INR	AUD INR transfer rate on 27/03/2011
26-03-2011	1 x AUD =	45.811 INR	AUD INR transfer rate on 26/03/2011
25-03-2011	1 x AUD =	45.811 INR	AUD INR transfer rate on 25/03/2011
24-03-2011	1 x AUD =	45.5369 INR	AUD INR transfer rate on 24/03/2011
23-03-2011	1 x AUD =	45.4617 INR	AUD INR transfer rate on 23/03/2011
22-03-2011	1 x AUD =	45.3197 INR	AUD INR transfer rate on 22/03/2011
21-03-2011	1 x AUD =	45.3442 INR	AUD INR transfer rate on 21/03/2011
20-03-2011	1 x AUD =	45.1008 INR	AUD INR transfer rate on 20/03/2011
19-03-2011	1 x AUD =	45.0094 INR	AUD INR transfer rate on 19/03/2011
18-03-2011	1 x AUD =	45.0134 INR	AUD INR transfer rate on 18/03/2011
17-03-2011	1 x AUD =	44.4525 INR	AUD INR transfer rate on 17/03/2011
16-03-2011	1 x AUD =	44.3192 INR	AUD INR transfer rate on 16/03/2011
15-03-2011	1 x AUD =	44.9939 INR	AUD INR transfer rate on 15/03/2011
14-03-2011	1 x AUD =	45.3552 INR	AUD INR transfer rate on 14/03/2011
13-03-2011	1 x AUD =	45.7056 INR	AUD INR transfer rate on 13/03/2011
12-03-2011	1 x AUD =	45.8525 INR	AUD INR transfer rate on 12/03/2011
11-03-2011	1 x AUD =	45.8525 INR	AUD INR transfer rate on 11/03/2011
10-03-2011	1 x AUD =	45.3483 INR	AUD INR transfer rate on 10/03/2011
9-03-2011	1 x AUD =	45.3841 INR	AUD INR transfer rate on 09/03/2011
8-03-2011	1 x AUD =	45.3563 INR	AUD INR transfer rate on 08/03/2011
7-03-2011	1 x AUD =	45.5861 INR	AUD INR transfer rate on 07/03/2011
6-03-2011	1 x AUD =	45.6252 INR	AUD INR transfer rate on 06/03/2011
5-03-2011	1 x AUD =	45.5854 INR	AUD INR transfer rate on 05/03/2011
4-03-2011	1 x AUD =	45.5854 INR	AUD INR transfer rate on 04/03/2011
3-03-2011	1 x AUD =	45.6305 INR	AUD INR transfer rate on 03/03/2011
2-03-2011	1 x AUD =	45.7968 INR	AUD INR transfer rate on 02/03/2011
1-03-2011	1 x AUD =	45.5889 INR	AUD INR transfer rate on 01/03/2011
28-02-2011	1 x AUD =	46.0982 INR	AUD INR transfer rate on 28/02/2011
27-02-2011	1 x AUD =	46.1475 INR	AUD INR transfer rate on 27/02/2011
26-02-2011	1 x AUD =	46.2456 INR	AUD INR transfer rate on 26/02/2011
25-02-2011	1 x AUD =	46.2456 INR	AUD INR transfer rate on 25/02/2011
24-02-2011	1 x AUD =	46.0534 INR	AUD INR transfer rate on 24/02/2011
23-02-2011	1 x AUD =	45.5325 INR	AUD INR transfer rate on 23/02/2011
22-02-2011	1 x AUD =	45.1577 INR	AUD INR transfer rate on 22/02/2011
21-02-2011	1 x AUD =	45.2364 INR	AUD INR transfer rate on 21/02/2011
20-02-2011	1 x AUD =	45.7394 INR	AUD INR transfer rate on 20/02/2011
19-02-2011	1 x AUD =	45.7394 INR	AUD INR transfer rate on 19/02/2011
18-02-2011	1 x AUD =	45.7394 INR	AUD INR transfer rate on 18/02/2011
17-02-2011	1 x AUD =	45.9024 INR	AUD INR transfer rate on 17/02/2011
16-02-2011	1 x AUD =	45.3735 INR	AUD INR transfer rate on 16/02/2011
15-02-2011	1 x AUD =	45.3082 INR	AUD INR transfer rate on 15/02/2011
14-02-2011	1 x AUD =	45.6047 INR	AUD INR transfer rate on 14/02/2011
13-02-2011	1 x AUD =	45.6685 INR	AUD INR transfer rate on 13/02/2011
12-02-2011	1 x AUD =	45.6856 INR	AUD INR transfer rate on 12/02/2011
11-02-2011	1 x AUD =	45.6856 INR	AUD INR transfer rate on 11/02/2011
10-02-2011	1 x AUD =	45.7298 INR	AUD INR transfer rate on 10/02/2011
9-02-2011	1 x AUD =	46.0274 INR	AUD INR transfer rate on 09/02/2011
8-02-2011	1 x AUD =	45.9727 INR	AUD INR transfer rate on 08/02/2011
7-02-2011	1 x AUD =	46.017 INR	AUD INR transfer rate on 07/02/2011
6-02-2011	1 x AUD =	46.329 INR	AUD INR transfer rate on 06/02/2011
5-02-2011	1 x AUD =	46.3552 INR	AUD INR transfer rate on 05/02/2011
4-02-2011	1 x AUD =	46.3747 INR	AUD INR transfer rate on 04/02/2011
3-02-2011	1 x AUD =	46.2499 INR	AUD INR transfer rate on 03/02/2011
2-02-2011	1 x AUD =	46.0341 INR	AUD INR transfer rate on 02/02/2011
1-02-2011	1 x AUD =	45.9836 INR	AUD INR transfer rate on 01/02/2011
31-01-2011	1 x AUD =	45.7561 INR	AUD INR transfer rate on 31/01/2011
30-01-2011	1 x AUD =	45.451 INR	AUD INR transfer rate on 30/01/2011
29-01-2011	1 x AUD =	45.6303 INR	AUD INR transfer rate on 29/01/2011
28-01-2011	1 x AUD =	45.6068 INR	AUD INR transfer rate on 28/01/2011
27-01-2011	1 x AUD =	45.357 INR	AUD INR transfer rate on 27/01/2011
26-01-2011	1 x AUD =	45.5372 INR	AUD INR transfer rate on 26/01/2011
25-01-2011	1 x AUD =	45.4721 INR	AUD INR transfer rate on 25/01/2011
24-01-2011	1 x AUD =	45.4151 INR	AUD INR transfer rate on 24/01/2011
23-01-2011	1 x AUD =	45.1226 INR	AUD INR transfer rate on 23/01/2011
22-01-2011	1 x AUD =	45.0971 INR	AUD INR transfer rate on 22/01/2011
21-01-2011	1 x AUD =	45.124 INR	AUD INR transfer rate on 21/01/2011
20-01-2011	1 x AUD =	45.1792 INR	AUD INR transfer rate on 20/01/2011
19-01-2011	1 x AUD =	45.4563 INR	AUD INR transfer rate on 19/01/2011
18-01-2011	1 x AUD =	45.4544 INR	AUD INR transfer rate on 18/01/2011
17-01-2011	1 x AUD =	45.2824 INR	AUD INR transfer rate on 17/01/2011
16-01-2011	1 x AUD =	45.0916 INR	AUD INR transfer rate on 16/01/2011
15-01-2011	1 x AUD =	45.0326 INR	AUD INR transfer rate on 15/01/2011
14-01-2011	1 x AUD =	45.0364 INR	AUD INR transfer rate on 14/01/2011
13-01-2011	1 x AUD =	45.0194 INR	AUD INR transfer rate on 13/01/2011
12-01-2011	1 x AUD =	44.8866 INR	AUD INR transfer rate on 12/01/2011
11-01-2011	1 x AUD =	44.2672 INR	AUD INR transfer rate on 11/01/2011
10-01-2011	1 x AUD =	45.1395 INR	AUD INR transfer rate on 10/01/2011
9-01-2011	1 x AUD =	45.1038 INR	AUD INR transfer rate on 09/01/2011
8-01-2011	1 x AUD =	45.1182 INR	AUD INR transfer rate on 08/01/2011
7-01-2011	1 x AUD =	45.1182 INR	AUD INR transfer rate on 07/01/2011
6-01-2011	1 x AUD =	45.2173 INR	AUD INR transfer rate on 06/01/2011
5-01-2011	1 x AUD =	45.4842 INR	AUD INR transfer rate on 05/01/2011
4-01-2011	1 x AUD =	45.5697 INR	AUD INR transfer rate on 04/01/2011
3-01-2011	1 x AUD =	45.3003 INR	AUD INR transfer rate on 03/01/2011
2-01-2011	1 x AUD =	45.7455 INR	AUD INR transfer rate on 02/01/2011
1-01-2011	1 x AUD =	45.7455 INR	AUD INR transfer rate on 01/01/2011
31-12-2010	1 x AUD =	45.7299 INR	AUD INR transfer rate on 31/12/2010
30-12-2010	1 x AUD =	45.7326 INR	AUD INR transfer rate on 30/12/2010
29-12-2010	1 x AUD =	45.805 INR	AUD INR transfer rate on 29/12/2010
28-12-2010	1 x AUD =	45.3348 INR	AUD INR transfer rate on 28/12/2010
27-12-2010	1 x AUD =	45.136 INR	AUD INR transfer rate on 27/12/2010
26-12-2010	1 x AUD =	45.1938 INR	AUD INR transfer rate on 26/12/2010
25-12-2010	1 x AUD =	45.3161 INR	AUD INR transfer rate on 25/12/2010
24-12-2010	1 x AUD =	45.3007 INR	AUD INR transfer rate on 24/12/2010
23-12-2010	1 x AUD =	45.2593 INR	AUD INR transfer rate on 23/12/2010
22-12-2010	1 x AUD =	45.0879 INR	AUD INR transfer rate on 22/12/2010
21-12-2010	1 x AUD =	45.0221 INR	AUD INR transfer rate on 21/12/2010
20-12-2010	1 x AUD =	45.0382 INR	AUD INR transfer rate on 20/12/2010
19-12-2010	1 x AUD =	44.9454 INR	AUD INR transfer rate on 19/12/2010
18-12-2010	1 x AUD =	44.8997 INR	AUD INR transfer rate on 18/12/2010
17-12-2010	1 x AUD =	44.8835 INR	AUD INR transfer rate on 17/12/2010
16-12-2010	1 x AUD =	44.8847 INR	AUD INR transfer rate on 16/12/2010
15-12-2010	1 x AUD =	44.9276 INR	AUD INR transfer rate on 15/12/2010
14-12-2010	1 x AUD =	44.9147 INR	AUD INR transfer rate on 14/12/2010
13-12-2010	1 x AUD =	44.593 INR	AUD INR transfer rate on 13/12/2010
12-12-2010	1 x AUD =	44.3565 INR	AUD INR transfer rate on 12/12/2010
11-12-2010	1 x AUD =	44.3691 INR	AUD INR transfer rate on 11/12/2010
10-12-2010	1 x AUD =	44.4604 INR	AUD INR transfer rate on 10/12/2010
9-12-2010	1 x AUD =	44.4835 INR	AUD INR transfer rate on 09/12/2010
8-12-2010	1 x AUD =	44.1855 INR	AUD INR transfer rate on 08/12/2010
7-12-2010	1 x AUD =	44.3539 INR	AUD INR transfer rate on 07/12/2010
6-12-2010	1 x AUD =	44.3807 INR	AUD INR transfer rate on 06/12/2010
5-12-2010	1 x AUD =	44.9006 INR	AUD INR transfer rate on 05/12/2010
4-12-2010	1 x AUD =	44.7678 INR	AUD INR transfer rate on 04/12/2010
3-12-2010	1 x AUD =	44.2899 INR	AUD INR transfer rate on 03/12/2010
2-12-2010	1 x AUD =	43.823 INR	AUD INR transfer rate on 02/12/2010
1-12-2010	1 x AUD =	43.7998 INR	AUD INR transfer rate on 01/12/2010
30-11-2010	1 x AUD =	44.1434 INR	AUD INR transfer rate on 30/11/2010
29-11-2010	1 x AUD =	44.1892 INR	AUD INR transfer rate on 29/11/2010
28-11-2010	1 x AUD =	44.1759 INR	AUD INR transfer rate on 28/11/2010
27-11-2010	1 x AUD =	44.1495 INR	AUD INR transfer rate on 27/11/2010
26-11-2010	1 x AUD =	44.2535 INR	AUD INR transfer rate on 26/11/2010
25-11-2010	1 x AUD =	44.7136 INR	AUD INR transfer rate on 25/11/2010
24-11-2010	1 x AUD =	44.8014 INR	AUD INR transfer rate on 24/11/2010
23-11-2010	1 x AUD =	44.7117 INR	AUD INR transfer rate on 23/11/2010
22-11-2010	1 x AUD =	44.9041 INR	AUD INR transfer rate on 22/11/2010
21-11-2010	1 x AUD =	44.8264 INR	AUD INR transfer rate on 21/11/2010
20-11-2010	1 x AUD =	44.8181 INR	AUD INR transfer rate on 20/11/2010
19-11-2010	1 x AUD =	44.7244 INR	AUD INR transfer rate on 19/11/2010
18-11-2010	1 x AUD =	44.6467 INR	AUD INR transfer rate on 18/11/2010
17-11-2010	1 x AUD =	44.5674 INR	AUD INR transfer rate on 17/11/2010
16-11-2010	1 x AUD =	44.4748 INR	AUD INR transfer rate on 16/11/2010
15-11-2010	1 x AUD =	44.5124 INR	AUD INR transfer rate on 15/11/2010
14-11-2010	1 x AUD =	44.1641 INR	AUD INR transfer rate on 14/11/2010
13-11-2010	1 x AUD =	44.1615 INR	AUD INR transfer rate on 13/11/2010
12-11-2010	1 x AUD =	44.2528 INR	AUD INR transfer rate on 12/11/2010
11-11-2010	1 x AUD =	44.3994 INR	AUD INR transfer rate on 11/11/2010
10-11-2010	1 x AUD =	44.4691 INR	AUD INR transfer rate on 10/11/2010
9-11-2010	1 x AUD =	44.8801 INR	AUD INR transfer rate on 09/11/2010
8-11-2010	1 x AUD =	44.8343 INR	AUD INR transfer rate on 08/11/2010
7-11-2010	1 x AUD =	44.6403 INR	AUD INR transfer rate on 07/11/2010
6-11-2010	1 x AUD =	44.6415 INR	AUD INR transfer rate on 06/11/2010
5-11-2010	1 x AUD =	44.7611 INR	AUD INR transfer rate on 05/11/2010
4-11-2010	1 x AUD =	44.5851 INR	AUD INR transfer rate on 04/11/2010
3-11-2010	1 x AUD =	44.2419 INR	AUD INR transfer rate on 03/11/2010
2-11-2010	1 x AUD =	44.2127 INR	AUD INR transfer rate on 02/11/2010
1-11-2010	1 x AUD =	43.8748 INR	AUD INR transfer rate on 01/11/2010
31-10-2010	1 x AUD =	43.441 INR	AUD INR transfer rate on 31/10/2010
30-10-2010	1 x AUD =	43.441 INR	AUD INR transfer rate on 30/10/2010
29-10-2010	1 x AUD =	43.417 INR	AUD INR transfer rate on 29/10/2010
28-10-2010	1 x AUD =	43.435 INR	AUD INR transfer rate on 28/10/2010
27-10-2010	1 x AUD =	43.3325 INR	AUD INR transfer rate on 27/10/2010
26-10-2010	1 x AUD =	43.9941 INR	AUD INR transfer rate on 26/10/2010
25-10-2010	1 x AUD =	44.0851 INR	AUD INR transfer rate on 25/10/2010
24-10-2010	1 x AUD =	43.6972 INR	AUD INR transfer rate on 24/10/2010
23-10-2010	1 x AUD =	43.6974 INR	AUD INR transfer rate on 23/10/2010
22-10-2010	1 x AUD =	43.6786 INR	AUD INR transfer rate on 22/10/2010
21-10-2010	1 x AUD =	43.6702 INR	AUD INR transfer rate on 21/10/2010
20-10-2010	1 x AUD =	43.4527 INR	AUD INR transfer rate on 20/10/2010
19-10-2010	1 x AUD =	43.6251 INR	AUD INR transfer rate on 19/10/2010
18-10-2010	1 x AUD =	43.7023 INR	AUD INR transfer rate on 18/10/2010
17-10-2010	1 x AUD =	43.7112 INR	AUD INR transfer rate on 17/10/2010
16-10-2010	1 x AUD =	43.6318 INR	AUD INR transfer rate on 16/10/2010
15-10-2010	1 x AUD =	43.4498 INR	AUD INR transfer rate on 15/10/2010
14-10-2010	1 x AUD =	43.6069 INR	AUD INR transfer rate on 14/10/2010
13-10-2010	1 x AUD =	43.8579 INR	AUD INR transfer rate on 13/10/2010
12-10-2010	1 x AUD =	43.7543 INR	AUD INR transfer rate on 12/10/2010
11-10-2010	1 x AUD =	43.7595 INR	AUD INR transfer rate on 11/10/2010
10-10-2010	1 x AUD =	43.6888 INR	AUD INR transfer rate on 10/10/2010
9-10-2010	1 x AUD =	43.6893 INR	AUD INR transfer rate on 09/10/2010
8-10-2010	1 x AUD =	43.4777 INR	AUD INR transfer rate on 08/10/2010
7-10-2010	1 x AUD =	43.6474 INR	AUD INR transfer rate on 07/10/2010
6-10-2010	1 x AUD =	43.2214 INR	AUD INR transfer rate on 06/10/2010
5-10-2010	1 x AUD =	43.0137 INR	AUD INR transfer rate on 05/10/2010
4-10-2010	1 x AUD =	43.071 INR	AUD INR transfer rate on 04/10/2010
3-10-2010	1 x AUD =	43.2449 INR	AUD INR transfer rate on 03/10/2010
2-10-2010	1 x AUD =	43.2449 INR	AUD INR transfer rate on 02/10/2010
1-10-2010	1 x AUD =	43.3023 INR	AUD INR transfer rate on 01/10/2010
30-09-2010	1 x AUD =	43.4598 INR	AUD INR transfer rate on 30/09/2010
29-09-2010	1 x AUD =	43.4836 INR	AUD INR transfer rate on 29/09/2010
28-09-2010	1 x AUD =	43.4034 INR	AUD INR transfer rate on 28/09/2010
27-09-2010	1 x AUD =	43.2822 INR	AUD INR transfer rate on 27/09/2010
26-09-2010	1 x AUD =	43.3797 INR	AUD INR transfer rate on 26/09/2010
25-09-2010	1 x AUD =	43.3662 INR	AUD INR transfer rate on 25/09/2010
24-09-2010	1 x AUD =	43.3031 INR	AUD INR transfer rate on 24/09/2010
23-09-2010	1 x AUD =	43.3859 INR	AUD INR transfer rate on 23/09/2010
22-09-2010	1 x AUD =	43.5302 INR	AUD INR transfer rate on 22/09/2010
21-09-2010	1 x AUD =	43.2676 INR	AUD INR transfer rate on 21/09/2010
20-09-2010	1 x AUD =	43.2039 INR	AUD INR transfer rate on 20/09/2010
19-09-2010	1 x AUD =	42.9685 INR	AUD INR transfer rate on 19/09/2010
18-09-2010	1 x AUD =	42.9745 INR	AUD INR transfer rate on 18/09/2010
17-09-2010	1 x AUD =	43.1777 INR	AUD INR transfer rate on 17/09/2010
16-09-2010	1 x AUD =	43.1928 INR	AUD INR transfer rate on 16/09/2010
15-09-2010	1 x AUD =	43.4863 INR	AUD INR transfer rate on 15/09/2010
14-09-2010	1 x AUD =	43.3558 INR	AUD INR transfer rate on 14/09/2010
13-09-2010	1 x AUD =	43.1665 INR	AUD INR transfer rate on 13/09/2010
12-09-2010	1 x AUD =	43.0138 INR	AUD INR transfer rate on 12/09/2010
11-09-2010	1 x AUD =	43.021 INR	AUD INR transfer rate on 11/09/2010
10-09-2010	1 x AUD =	42.999 INR	AUD INR transfer rate on 10/09/2010
9-09-2010	1 x AUD =	42.982 INR	AUD INR transfer rate on 09/09/2010
8-09-2010	1 x AUD =	42.7195 INR	AUD INR transfer rate on 08/09/2010
7-09-2010	1 x AUD =	42.6869 INR	AUD INR transfer rate on 07/09/2010
6-09-2010	1 x AUD =	42.5969 INR	AUD INR transfer rate on 06/09/2010
5-09-2010	1 x AUD =	42.5342 INR	AUD INR transfer rate on 05/09/2010
4-09-2010	1 x AUD =	42.5323 INR	AUD INR transfer rate on 04/09/2010
3-09-2010	1 x AUD =	42.5097 INR	AUD INR transfer rate on 03/09/2010
2-09-2010	1 x AUD =	42.4938 INR	AUD INR transfer rate on 02/09/2010
1-09-2010	1 x AUD =	42.3257 INR	AUD INR transfer rate on 01/09/2010
31-08-2010	1 x AUD =	41.8899 INR	AUD INR transfer rate on 31/08/2010
30-08-2010	1 x AUD =	42.0739 INR	AUD INR transfer rate on 30/08/2010
29-08-2010	1 x AUD =	42.2171 INR	AUD INR transfer rate on 29/08/2010
28-08-2010	1 x AUD =	42.0897 INR	AUD INR transfer rate on 28/08/2010
27-08-2010	1 x AUD =	41.6886 INR	AUD INR transfer rate on 27/08/2010
26-08-2010	1 x AUD =	41.5635 INR	AUD INR transfer rate on 26/08/2010
25-08-2010	1 x AUD =	41.4461 INR	AUD INR transfer rate on 25/08/2010
24-08-2010	1 x AUD =	41.5572 INR	AUD INR transfer rate on 24/08/2010
23-08-2010	1 x AUD =	41.5903 INR	AUD INR transfer rate on 23/08/2010
22-08-2010	1 x AUD =	41.5374 INR	AUD INR transfer rate on 22/08/2010
21-08-2010	1 x AUD =	41.5371 INR	AUD INR transfer rate on 21/08/2010
20-08-2010	1 x AUD =	41.5413 INR	AUD INR transfer rate on 20/08/2010
19-08-2010	1 x AUD =	41.7544 INR	AUD INR transfer rate on 19/08/2010
18-08-2010	1 x AUD =	41.9394 INR	AUD INR transfer rate on 18/08/2010
17-08-2010	1 x AUD =	42.0535 INR	AUD INR transfer rate on 17/08/2010
16-08-2010	1 x AUD =	41.6937 INR	AUD INR transfer rate on 16/08/2010
15-08-2010	1 x AUD =	41.6571 INR	AUD INR transfer rate on 15/08/2010
14-08-2010	1 x AUD =	41.6428 INR	AUD INR transfer rate on 14/08/2010
13-08-2010	1 x AUD =	41.9098 INR	AUD INR transfer rate on 13/08/2010
12-08-2010	1 x AUD =	41.8986 INR	AUD INR transfer rate on 12/08/2010
11-08-2010	1 x AUD =	42.1948 INR	AUD INR transfer rate on 11/08/2010
10-08-2010	1 x AUD =	42.2748 INR	AUD INR transfer rate on 10/08/2010
9-08-2010	1 x AUD =	42.2842 INR	AUD INR transfer rate on 09/08/2010
8-08-2010	1 x AUD =	42.3794 INR	AUD INR transfer rate on 08/08/2010
7-08-2010	1 x AUD =	42.3823 INR	AUD INR transfer rate on 07/08/2010
6-08-2010	1 x AUD =	42.2371 INR	AUD INR transfer rate on 06/08/2010
5-08-2010	1 x AUD =	42.231 INR	AUD INR transfer rate on 05/08/2010
4-08-2010	1 x AUD =	42.1834 INR	AUD INR transfer rate on 04/08/2010
3-08-2010	1 x AUD =	41.9963 INR	AUD INR transfer rate on 03/08/2010
2-08-2010	1 x AUD =	42.0454 INR	AUD INR transfer rate on 02/08/2010
1-08-2010	1 x AUD =	41.9965 INR	AUD INR transfer rate on 01/08/2010
31-07-2010	1 x AUD =	41.9978 INR	AUD INR transfer rate on 31/07/2010
30-07-2010	1 x AUD =	41.9413 INR	AUD INR transfer rate on 30/07/2010
29-07-2010	1 x AUD =	41.9828 INR	AUD INR transfer rate on 29/07/2010
28-07-2010	1 x AUD =	43.2761 INR	AUD INR transfer rate on 28/07/2010
27-07-2010	1 x AUD =	43.0887 INR	AUD INR transfer rate on 27/07/2010
26-07-2010	1 x AUD =	42.1062 INR	AUD INR transfer rate on 26/07/2010
25-07-2010	1 x AUD =	42.0947 INR	AUD INR transfer rate on 25/07/2010
24-07-2010	1 x AUD =	42.0976 INR	AUD INR transfer rate on 24/07/2010
23-07-2010	1 x AUD =	41.9468 INR	AUD INR transfer rate on 23/07/2010
22-07-2010	1 x AUD =	41.69 INR	AUD INR transfer rate on 22/07/2010
21-07-2010	1 x AUD =	41.6072 INR	AUD INR transfer rate on 21/07/2010
20-07-2010	1 x AUD =	41.4612 INR	AUD INR transfer rate on 20/07/2010
19-07-2010	1 x AUD =	40.9099 INR	AUD INR transfer rate on 19/07/2010
18-07-2010	1 x AUD =	40.9707 INR	AUD INR transfer rate on 18/07/2010
17-07-2010	1 x AUD =	40.984 INR	AUD INR transfer rate on 17/07/2010
16-07-2010	1 x AUD =	40.9902 INR	AUD INR transfer rate on 16/07/2010
15-07-2010	1 x AUD =	41.0874 INR	AUD INR transfer rate on 15/07/2010
14-07-2010	1 x AUD =	41.105 INR	AUD INR transfer rate on 14/07/2010
13-07-2010	1 x AUD =	40.9816 INR	AUD INR transfer rate on 13/07/2010
12-07-2010	1 x AUD =	40.892 INR	AUD INR transfer rate on 12/07/2010
11-07-2010	1 x AUD =	40.8794 INR	AUD INR transfer rate on 11/07/2010
10-07-2010	1 x AUD =	40.9593 INR	AUD INR transfer rate on 10/07/2010
9-07-2010	1 x AUD =	40.9386 INR	AUD INR transfer rate on 09/07/2010
8-07-2010	1 x AUD =	40.8434 INR	AUD INR transfer rate on 08/07/2010
7-07-2010	1 x AUD =	39.4843 INR	AUD INR transfer rate on 07/07/2010
6-07-2010	1 x AUD =	39.6427 INR	AUD INR transfer rate on 06/07/2010
5-07-2010	1 x AUD =	39.4119 INR	AUD INR transfer rate on 05/07/2010
4-07-2010	1 x AUD =	39.4649 INR	AUD INR transfer rate on 04/07/2010
3-07-2010	1 x AUD =	39.4499 INR	AUD INR transfer rate on 03/07/2010
2-07-2010	1 x AUD =	39.5396 INR	AUD INR transfer rate on 02/07/2010
1-07-2010	1 x AUD =	39.1244 INR	AUD INR transfer rate on 01/07/2010
30-06-2010	1 x AUD =	39.5316 INR	AUD INR transfer rate on 30/06/2010
29-06-2010	1 x AUD =	39.8606 INR	AUD INR transfer rate on 29/06/2010
28-06-2010	1 x AUD =	40.4842 INR	AUD INR transfer rate on 28/06/2010
27-06-2010	1 x AUD =	40.6193 INR	AUD INR transfer rate on 27/06/2010
26-06-2010	1 x AUD =	40.6124 INR	AUD INR transfer rate on 26/06/2010
25-06-2010	1 x AUD =	40.0711 INR	AUD INR transfer rate on 25/06/2010
24-06-2010	1 x AUD =	40.3589 INR	AUD INR transfer rate on 24/06/2010
23-06-2010	1 x AUD =	40.1905 INR	AUD INR transfer rate on 23/06/2010
22-06-2010	1 x AUD =	40.4627 INR	AUD INR transfer rate on 22/06/2010
21-06-2010	1 x AUD =	40.3974 INR	AUD INR transfer rate on 21/06/2010
20-06-2010	1 x AUD =	40.15 INR	AUD INR transfer rate on 20/06/2010
19-06-2010	1 x AUD =	40.15 INR	AUD INR transfer rate on 19/06/2010
18-06-2010	1 x AUD =	40.0802 INR	AUD INR transfer rate on 18/06/2010
17-06-2010	1 x AUD =	40.0192 INR	AUD INR transfer rate on 17/06/2010
16-06-2010	1 x AUD =	40.1389 INR	AUD INR transfer rate on 16/06/2010
15-06-2010	1 x AUD =	39.9664 INR	AUD INR transfer rate on 15/06/2010
14-06-2010	1 x AUD =	39.9881 INR	AUD INR transfer rate on 14/06/2010
13-06-2010	1 x AUD =	39.9376 INR	AUD INR transfer rate on 13/06/2010
12-06-2010	1 x AUD =	39.9376 INR	AUD INR transfer rate on 12/06/2010
11-06-2010	1 x AUD =	39.6614 INR	AUD INR transfer rate on 11/06/2010
10-06-2010	1 x AUD =	39.4539 INR	AUD INR transfer rate on 10/06/2010
9-06-2010	1 x AUD =	38.8655 INR	AUD INR transfer rate on 09/06/2010
8-06-2010	1 x AUD =	38.563 INR	AUD INR transfer rate on 08/06/2010
7-06-2010	1 x AUD =	38.6451 INR	AUD INR transfer rate on 07/06/2010
6-06-2010	1 x AUD =	39.002 INR	AUD INR transfer rate on 06/06/2010
5-06-2010	1 x AUD =	38.9581 INR	AUD INR transfer rate on 05/06/2010
4-06-2010	1 x AUD =	39.1784 INR	AUD INR transfer rate on 04/06/2010
3-06-2010	1 x AUD =	39.4545 INR	AUD INR transfer rate on 03/06/2010
2-06-2010	1 x AUD =	39.2178 INR	AUD INR transfer rate on 02/06/2010
1-06-2010	1 x AUD =	38.9616 INR	AUD INR transfer rate on 01/06/2010
31-05-2010	1 x AUD =	39.4569 INR	AUD INR transfer rate on 31/05/2010
30-05-2010	1 x AUD =	39.6226 INR	AUD INR transfer rate on 30/05/2010
29-05-2010	1 x AUD =	39.593 INR	AUD INR transfer rate on 29/05/2010
28-05-2010	1 x AUD =	39.7593 INR	AUD INR transfer rate on 28/05/2010
27-05-2010	1 x AUD =	39.4597 INR	AUD INR transfer rate on 27/05/2010
26-05-2010	1 x AUD =	38.8225 INR	AUD INR transfer rate on 26/05/2010
25-05-2010	1 x AUD =	38.6862 INR	AUD INR transfer rate on 25/05/2010
24-05-2010	1 x AUD =	38.8924 INR	AUD INR transfer rate on 24/05/2010
23-05-2010	1 x AUD =	38.9414 INR	AUD INR transfer rate on 23/05/2010
22-05-2010	1 x AUD =	38.9174 INR	AUD INR transfer rate on 22/05/2010
21-05-2010	1 x AUD =	38.628 INR	AUD INR transfer rate on 21/05/2010
20-05-2010	1 x AUD =	39.0365 INR	AUD INR transfer rate on 20/05/2010
19-05-2010	1 x AUD =	39.2262 INR	AUD INR transfer rate on 19/05/2010
18-05-2010	1 x AUD =	39.9047 INR	AUD INR transfer rate on 18/05/2010
17-05-2010	1 x AUD =	39.8865 INR	AUD INR transfer rate on 17/05/2010
16-05-2010	1 x AUD =	40.0448 INR	AUD INR transfer rate on 16/05/2010
15-05-2010	1 x AUD =	40.0419 INR	AUD INR transfer rate on 15/05/2010
14-05-2010	1 x AUD =	40.3719 INR	AUD INR transfer rate on 14/05/2010
13-05-2010	1 x AUD =	40.3971 INR	AUD INR transfer rate on 13/05/2010
12-05-2010	1 x AUD =	40.3597 INR	AUD INR transfer rate on 12/05/2010
11-05-2010	1 x AUD =	40.5517 INR	AUD INR transfer rate on 11/05/2010
10-05-2010	1 x AUD =	40.5061 INR	AUD INR transfer rate on 10/05/2010
9-05-2010	1 x AUD =	40.4339 INR	AUD INR transfer rate on 09/05/2010
8-05-2010	1 x AUD =	40.3818 INR	AUD INR transfer rate on 08/05/2010
7-05-2010	1 x AUD =	40.4633 INR	AUD INR transfer rate on 07/05/2010
6-05-2010	1 x AUD =	40.8748 INR	AUD INR transfer rate on 06/05/2010
5-05-2010	1 x AUD =	40.8624 INR	AUD INR transfer rate on 05/05/2010
4-05-2010	1 x AUD =	41.0412 INR	AUD INR transfer rate on 04/05/2010
3-05-2010	1 x AUD =	41.2447 INR	AUD INR transfer rate on 03/05/2010
2-05-2010	1 x AUD =	41.1559 INR	AUD INR transfer rate on 02/05/2010
1-05-2010	1 x AUD =	41.1481 INR	AUD INR transfer rate on 01/05/2010
30-04-2010	1 x AUD =	41.2723 INR	AUD INR transfer rate on 30/04/2010
29-04-2010	1 x AUD =	41.255 INR	AUD INR transfer rate on 29/04/2010
28-04-2010	1 x AUD =	41.0053 INR	AUD INR transfer rate on 28/04/2010
27-04-2010	1 x AUD =	41.0402 INR	AUD INR transfer rate on 27/04/2010
26-04-2010	1 x AUD =	41.1324 INR	AUD INR transfer rate on 26/04/2010
25-04-2010	1 x AUD =	41.0767 INR	AUD INR transfer rate on 25/04/2010
24-04-2010	1 x AUD =	41.0299 INR	AUD INR transfer rate on 24/04/2010
23-04-2010	1 x AUD =	41.0388 INR	AUD INR transfer rate on 23/04/2010
22-04-2010	1 x AUD =	41.2562 INR	AUD INR transfer rate on 22/04/2010
21-04-2010	1 x AUD =	41.2976 INR	AUD INR transfer rate on 21/04/2010
20-04-2010	1 x AUD =	41.3491 INR	AUD INR transfer rate on 20/04/2010
19-04-2010	1 x AUD =	41.0268 INR	AUD INR transfer rate on 19/04/2010
18-04-2010	1 x AUD =	41.2293 INR	AUD INR transfer rate on 18/04/2010
17-04-2010	1 x AUD =	41.2278 INR	AUD INR transfer rate on 17/04/2010
16-04-2010	1 x AUD =	41.2524 INR	AUD INR transfer rate on 16/04/2010
15-04-2010	1 x AUD =	41.361 INR	AUD INR transfer rate on 15/04/2010
14-04-2010	1 x AUD =	41.3647 INR	AUD INR transfer rate on 14/04/2010
13-04-2010	1 x AUD =	41.2809 INR	AUD INR transfer rate on 13/04/2010
12-04-2010	1 x AUD =	41.2978 INR	AUD INR transfer rate on 12/04/2010
11-04-2010	1 x AUD =	41.1513 INR	AUD INR transfer rate on 11/04/2010
10-04-2010	1 x AUD =	41.1737 INR	AUD INR transfer rate on 10/04/2010
9-04-2010	1 x AUD =	41.1943 INR	AUD INR transfer rate on 09/04/2010
8-04-2010	1 x AUD =	41.193 INR	AUD INR transfer rate on 08/04/2010
7-04-2010	1 x AUD =	41.2293 INR	AUD INR transfer rate on 07/04/2010
6-04-2010	1 x AUD =	41.042 INR	AUD INR transfer rate on 06/04/2010
5-04-2010	1 x AUD =	40.997 INR	AUD INR transfer rate on 05/04/2010
4-04-2010	1 x AUD =	40.9991 INR	AUD INR transfer rate on 04/04/2010
3-04-2010	1 x AUD =	41.2156 INR	AUD INR transfer rate on 03/04/2010
2-04-2010	1 x AUD =	41.1402 INR	AUD INR transfer rate on 02/04/2010
1-04-2010	1 x AUD =	41.1683 INR	AUD INR transfer rate on 01/04/2010
31-03-2010	1 x AUD =	41.2774 INR	AUD INR transfer rate on 31/03/2010
30-03-2010	1 x AUD =	41.2968 INR	AUD INR transfer rate on 30/03/2010
29-03-2010	1 x AUD =	41.0946 INR	AUD INR transfer rate on 29/03/2010
28-03-2010	1 x AUD =	40.8661 INR	AUD INR transfer rate on 28/03/2010
27-03-2010	1 x AUD =	40.8658 INR	AUD INR transfer rate on 27/03/2010
26-03-2010	1 x AUD =	41.0932 INR	AUD INR transfer rate on 26/03/2010
25-03-2010	1 x AUD =	41.5337 INR	AUD INR transfer rate on 25/03/2010
24-03-2010	1 x AUD =	41.6941 INR	AUD INR transfer rate on 24/03/2010
23-03-2010	1 x AUD =	41.809 INR	AUD INR transfer rate on 23/03/2010
22-03-2010	1 x AUD =	41.5836 INR	AUD INR transfer rate on 22/03/2010
21-03-2010	1 x AUD =	41.5084 INR	AUD INR transfer rate on 21/03/2010
20-03-2010	1 x AUD =	41.5032 INR	AUD INR transfer rate on 20/03/2010
19-03-2010	1 x AUD =	41.7401 INR	AUD INR transfer rate on 19/03/2010
18-03-2010	1 x AUD =	41.8424 INR	AUD INR transfer rate on 18/03/2010
17-03-2010	1 x AUD =	41.83 INR	AUD INR transfer rate on 17/03/2010
16-03-2010	1 x AUD =	41.6822 INR	AUD INR transfer rate on 16/03/2010
15-03-2010	1 x AUD =	41.6498 INR	AUD INR transfer rate on 15/03/2010
14-03-2010	1 x AUD =	41.5865 INR	AUD INR transfer rate on 14/03/2010
13-03-2010	1 x AUD =	41.5679 INR	AUD INR transfer rate on 13/03/2010
12-03-2010	1 x AUD =	41.6032 INR	AUD INR transfer rate on 12/03/2010
11-03-2010	1 x AUD =	41.6031 INR	AUD INR transfer rate on 11/03/2010
10-03-2010	1 x AUD =	41.6361 INR	AUD INR transfer rate on 10/03/2010
9-03-2010	1 x AUD =	41.449 INR	AUD INR transfer rate on 09/03/2010
8-03-2010	1 x AUD =	41.4477 INR	AUD INR transfer rate on 08/03/2010
7-03-2010	1 x AUD =	41.2468 INR	AUD INR transfer rate on 07/03/2010
6-03-2010	1 x AUD =	41.235 INR	AUD INR transfer rate on 06/03/2010
5-03-2010	1 x AUD =	41.2566 INR	AUD INR transfer rate on 05/03/2010
4-03-2010	1 x AUD =	41.2653 INR	AUD INR transfer rate on 04/03/2010
3-03-2010	1 x AUD =	41.4057 INR	AUD INR transfer rate on 03/03/2010
2-03-2010	1 x AUD =	41.4141 INR	AUD INR transfer rate on 02/03/2010
1-03-2010	1 x AUD =	41.3418 INR	AUD INR transfer rate on 01/03/2010
28-02-2010	1 x AUD =	41.3507 INR	AUD INR transfer rate on 28/02/2010
27-02-2010	1 x AUD =	41.2647 INR	AUD INR transfer rate on 27/02/2010
26-02-2010	1 x AUD =	41.198 INR	AUD INR transfer rate on 26/02/2010
25-02-2010	1 x AUD =	41.1611 INR	AUD INR transfer rate on 25/02/2010
24-02-2010	1 x AUD =	41.2839 INR	AUD INR transfer rate on 24/02/2010
23-02-2010	1 x AUD =	41.3403 INR	AUD INR transfer rate on 23/02/2010
22-02-2010	1 x AUD =	41.5375 INR	AUD INR transfer rate on 22/02/2010
21-02-2010	1 x AUD =	39.7837 INR	AUD INR transfer rate on 21/02/2010
20-02-2010	1 x AUD =	39.7837 INR	AUD INR transfer rate on 20/02/2010
19-02-2010	1 x AUD =	41.3457 INR	AUD INR transfer rate on 19/02/2010
18-02-2010	1 x AUD =	41.4481 INR	AUD INR transfer rate on 18/02/2010
17-02-2010	1 x AUD =	41.4644 INR	AUD INR transfer rate on 17/02/2010
16-02-2010	1 x AUD =	41.3428 INR	AUD INR transfer rate on 16/02/2010
15-02-2010	1 x AUD =	41.1907 INR	AUD INR transfer rate on 15/02/2010
14-02-2010	1 x AUD =	41.2491 INR	AUD INR transfer rate on 14/02/2010
13-02-2010	1 x AUD =	41.234 INR	AUD INR transfer rate on 13/02/2010
12-02-2010	1 x AUD =	41.1377 INR	AUD INR transfer rate on 12/02/2010
11-02-2010	1 x AUD =	41.2265 INR	AUD INR transfer rate on 11/02/2010
10-02-2010	1 x AUD =	40.6784 INR	AUD INR transfer rate on 10/02/2010
9-02-2010	1 x AUD =	40.6333 INR	AUD INR transfer rate on 09/02/2010
8-02-2010	1 x AUD =	40.5456 INR	AUD INR transfer rate on 08/02/2010
7-02-2010	1 x AUD =	40.5806 INR	AUD INR transfer rate on 07/02/2010
6-02-2010	1 x AUD =	40.5812 INR	AUD INR transfer rate on 06/02/2010
5-02-2010	1 x AUD =	40.3348 INR	AUD INR transfer rate on 05/02/2010
4-02-2010	1 x AUD =	40.3924 INR	AUD INR transfer rate on 04/02/2010
3-02-2010	1 x AUD =	40.7269 INR	AUD INR transfer rate on 03/02/2010
2-02-2010	1 x AUD =	40.8133 INR	AUD INR transfer rate on 02/02/2010
1-02-2010	1 x AUD =	40.9595 INR	AUD INR transfer rate on 01/02/2010
31-01-2010	1 x AUD =	40.8486 INR	AUD INR transfer rate on 31/01/2010
30-01-2010	1 x AUD =	40.8766 INR	AUD INR transfer rate on 30/01/2010
29-01-2010	1 x AUD =	41.1503 INR	AUD INR transfer rate on 29/01/2010
28-01-2010	1 x AUD =	41.6051 INR	AUD INR transfer rate on 28/01/2010
27-01-2010	1 x AUD =	41.5701 INR	AUD INR transfer rate on 27/01/2010
26-01-2010	1 x AUD =	41.3202 INR	AUD INR transfer rate on 26/01/2010
25-01-2010	1 x AUD =	41.7471 INR	AUD INR transfer rate on 25/01/2010
24-01-2010	1 x AUD =	41.6901 INR	AUD INR transfer rate on 24/01/2010
23-01-2010	1 x AUD =	41.6689 INR	AUD INR transfer rate on 23/01/2010
22-01-2010	1 x AUD =	41.7383 INR	AUD INR transfer rate on 22/01/2010
21-01-2010	1 x AUD =	41.8385 INR	AUD INR transfer rate on 21/01/2010
20-01-2010	1 x AUD =	41.947 INR	AUD INR transfer rate on 20/01/2010
19-01-2010	1 x AUD =	42.206 INR	AUD INR transfer rate on 19/01/2010
18-01-2010	1 x AUD =	42.1806 INR	AUD INR transfer rate on 18/01/2010
17-01-2010	1 x AUD =	42.2155 INR	AUD INR transfer rate on 17/01/2010
16-01-2010	1 x AUD =	42.246 INR	AUD INR transfer rate on 16/01/2010
15-01-2010	1 x AUD =	42.2732 INR	AUD INR transfer rate on 15/01/2010
14-01-2010	1 x AUD =	42.3753 INR	AUD INR transfer rate on 14/01/2010
13-01-2010	1 x AUD =	42.0846 INR	AUD INR transfer rate on 13/01/2010
12-01-2010	1 x AUD =	42.0825 INR	AUD INR transfer rate on 12/01/2010
11-01-2010	1 x AUD =	42.2066 INR	AUD INR transfer rate on 11/01/2010
10-01-2010	1 x AUD =	42.1648 INR	AUD INR transfer rate on 10/01/2010
9-01-2010	1 x AUD =	42.1482 INR	AUD INR transfer rate on 09/01/2010
8-01-2010	1 x AUD =	41.9311 INR	AUD INR transfer rate on 08/01/2010
7-01-2010	1 x AUD =	42.0143 INR	AUD INR transfer rate on 07/01/2010
6-01-2010	1 x AUD =	42.0434 INR	AUD INR transfer rate on 06/01/2010
5-01-2010	1 x AUD =	42.1842 INR	AUD INR transfer rate on 05/01/2010
4-01-2010	1 x AUD =	41.9732 INR	AUD INR transfer rate on 04/01/2010
3-01-2010	1 x AUD =	41.8587 INR	AUD INR transfer rate on 03/01/2010
2-01-2010	1 x AUD =	41.8429 INR	AUD INR transfer rate on 02/01/2010
1-01-2010	1 x AUD =	41.8323 INR	AUD INR transfer rate on 01/01/2010
31-12-2009	1 x AUD =	41.7757 INR	AUD INR transfer rate on 31/12/2009
30-12-2009	1 x AUD =	41.633 INR	AUD INR transfer rate on 30/12/2009
29-12-2009	1 x AUD =	41.6177 INR	AUD INR transfer rate on 29/12/2009
28-12-2009	1 x AUD =	41.2675 INR	AUD INR transfer rate on 28/12/2009
27-12-2009	1 x AUD =	41.091 INR	AUD INR transfer rate on 27/12/2009
26-12-2009	1 x AUD =	41.0664 INR	AUD INR transfer rate on 26/12/2009
25-12-2009	1 x AUD =	41.1224 INR	AUD INR transfer rate on 25/12/2009
24-12-2009	1 x AUD =	41.2196 INR	AUD INR transfer rate on 24/12/2009
23-12-2009	1 x AUD =	41.0665 INR	AUD INR transfer rate on 23/12/2009
22-12-2009	1 x AUD =	41.121 INR	AUD INR transfer rate on 22/12/2009
21-12-2009	1 x AUD =	41.3874 INR	AUD INR transfer rate on 21/12/2009
20-12-2009	1 x AUD =	41.6525 INR	AUD INR transfer rate on 20/12/2009
19-12-2009	1 x AUD =	41.64 INR	AUD INR transfer rate on 19/12/2009
18-12-2009	1 x AUD =	41.5795 INR	AUD INR transfer rate on 18/12/2009
17-12-2009	1 x AUD =	41.655 INR	AUD INR transfer rate on 17/12/2009
16-12-2009	1 x AUD =	41.9569 INR	AUD INR transfer rate on 16/12/2009
15-12-2009	1 x AUD =	42.3754 INR	AUD INR transfer rate on 15/12/2009
14-12-2009	1 x AUD =	42.5072 INR	AUD INR transfer rate on 14/12/2009
13-12-2009	1 x AUD =	42.3819 INR	AUD INR transfer rate on 13/12/2009
12-12-2009	1 x AUD =	42.3971 INR	AUD INR transfer rate on 12/12/2009
11-12-2009	1 x AUD =	42.5495 INR	AUD INR transfer rate on 11/12/2009
10-12-2009	1 x AUD =	42.6686 INR	AUD INR transfer rate on 10/12/2009
9-12-2009	1 x AUD =	42.2944 INR	AUD INR transfer rate on 09/12/2009
8-12-2009	1 x AUD =	42.3815 INR	AUD INR transfer rate on 08/12/2009
7-12-2009	1 x AUD =	42.3882 INR	AUD INR transfer rate on 07/12/2009
6-12-2009	1 x AUD =	42.2559 INR	AUD INR transfer rate on 06/12/2009
5-12-2009	1 x AUD =	42.265 INR	AUD INR transfer rate on 05/12/2009
4-12-2009	1 x AUD =	42.5128 INR	AUD INR transfer rate on 04/12/2009
3-12-2009	1 x AUD =	42.7778 INR	AUD INR transfer rate on 03/12/2009
2-12-2009	1 x AUD =	42.8343 INR	AUD INR transfer rate on 02/12/2009
1-12-2009	1 x AUD =	42.6336 INR	AUD INR transfer rate on 01/12/2009
30-11-2009	1 x AUD =	42.4862 INR	AUD INR transfer rate on 30/11/2009
29-11-2009	1 x AUD =	42.3025 INR	AUD INR transfer rate on 29/11/2009
28-11-2009	1 x AUD =	42.2485 INR	AUD INR transfer rate on 28/11/2009
27-11-2009	1 x AUD =	42.1525 INR	AUD INR transfer rate on 27/11/2009
26-11-2009	1 x AUD =	42.6061 INR	AUD INR transfer rate on 26/11/2009
25-11-2009	1 x AUD =	42.8453 INR	AUD INR transfer rate on 25/11/2009
24-11-2009	1 x AUD =	42.7318 INR	AUD INR transfer rate on 24/11/2009
23-11-2009	1 x AUD =	42.9337 INR	AUD INR transfer rate on 23/11/2009
22-11-2009	1 x AUD =	42.563 INR	AUD INR transfer rate on 22/11/2009
21-11-2009	1 x AUD =	42.5715 INR	AUD INR transfer rate on 21/11/2009
20-11-2009	1 x AUD =	42.6411 INR	AUD INR transfer rate on 20/11/2009
19-11-2009	1 x AUD =	42.8644 INR	AUD INR transfer rate on 19/11/2009
18-11-2009	1 x AUD =	42.9669 INR	AUD INR transfer rate on 18/11/2009
17-11-2009	1 x AUD =	42.9814 INR	AUD INR transfer rate on 17/11/2009
16-11-2009	1 x AUD =	43.1062 INR	AUD INR transfer rate on 16/11/2009
15-11-2009	1 x AUD =	43.1716 INR	AUD INR transfer rate on 15/11/2009
14-11-2009	1 x AUD =	43.1753 INR	AUD INR transfer rate on 14/11/2009
13-11-2009	1 x AUD =	43.0946 INR	AUD INR transfer rate on 13/11/2009
12-11-2009	1 x AUD =	43.2498 INR	AUD INR transfer rate on 12/11/2009
11-11-2009	1 x AUD =	43.1601 INR	AUD INR transfer rate on 11/11/2009
10-11-2009	1 x AUD =	43.0843 INR	AUD INR transfer rate on 10/11/2009
9-11-2009	1 x AUD =	43.1375 INR	AUD INR transfer rate on 09/11/2009
8-11-2009	1 x AUD =	43.0599 INR	AUD INR transfer rate on 08/11/2009
7-11-2009	1 x AUD =	43.0504 INR	AUD INR transfer rate on 07/11/2009
6-11-2009	1 x AUD =	42.8642 INR	AUD INR transfer rate on 06/11/2009
5-11-2009	1 x AUD =	42.6969 INR	AUD INR transfer rate on 05/11/2009
4-11-2009	1 x AUD =	42.7147 INR	AUD INR transfer rate on 04/11/2009
3-11-2009	1 x AUD =	42.4999 INR	AUD INR transfer rate on 03/11/2009
2-11-2009	1 x AUD =	42.4789 INR	AUD INR transfer rate on 02/11/2009
1-11-2009	1 x AUD =	42.2875 INR	AUD INR transfer rate on 01/11/2009
31-10-2009	1 x AUD =	42.4436 INR	AUD INR transfer rate on 31/10/2009
30-10-2009	1 x AUD =	42.8622 INR	AUD INR transfer rate on 30/10/2009
29-10-2009	1 x AUD =	42.9194 INR	AUD INR transfer rate on 29/10/2009
28-10-2009	1 x AUD =	42.5503 INR	AUD INR transfer rate on 28/10/2009
27-10-2009	1 x AUD =	42.8162 INR	AUD INR transfer rate on 27/10/2009
26-10-2009	1 x AUD =	42.9285 INR	AUD INR transfer rate on 26/10/2009
25-10-2009	1 x AUD =	42.8424 INR	AUD INR transfer rate on 25/10/2009
24-10-2009	1 x AUD =	42.9618 INR	AUD INR transfer rate on 24/10/2009
23-10-2009	1 x AUD =	43.139 INR	AUD INR transfer rate on 23/10/2009
22-10-2009	1 x AUD =	43.0642 INR	AUD INR transfer rate on 22/10/2009
21-10-2009	1 x AUD =	42.8891 INR	AUD INR transfer rate on 21/10/2009
20-10-2009	1 x AUD =	42.7333 INR	AUD INR transfer rate on 20/10/2009
19-10-2009	1 x AUD =	42.5572 INR	AUD INR transfer rate on 19/10/2009
18-10-2009	1 x AUD =	42.3976 INR	AUD INR transfer rate on 18/10/2009
17-10-2009	1 x AUD =	42.4203 INR	AUD INR transfer rate on 17/10/2009
16-10-2009	1 x AUD =	42.5195 INR	AUD INR transfer rate on 16/10/2009
15-10-2009	1 x AUD =	42.3798 INR	AUD INR transfer rate on 15/10/2009
14-10-2009	1 x AUD =	42.1258 INR	AUD INR transfer rate on 14/10/2009
13-10-2009	1 x AUD =	41.9323 INR	AUD INR transfer rate on 13/10/2009
12-10-2009	1 x AUD =	42.0586 INR	AUD INR transfer rate on 12/10/2009
11-10-2009	1 x AUD =	41.9818 INR	AUD INR transfer rate on 11/10/2009
10-10-2009	1 x AUD =	42.0089 INR	AUD INR transfer rate on 10/10/2009
9-10-2009	1 x AUD =	42.0196 INR	AUD INR transfer rate on 09/10/2009
8-10-2009	1 x AUD =	41.896 INR	AUD INR transfer rate on 08/10/2009
7-10-2009	1 x AUD =	41.551 INR	AUD INR transfer rate on 07/10/2009
6-10-2009	1 x AUD =	41.6328 INR	AUD INR transfer rate on 06/10/2009
1-01-1970	1 x AUD =	53.1159 INR	AUD INR transfer rate on 01/01/1970