AUD ISK History

AUD ISK History Rate Table | Transfer AUD | Transfer ISK | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Icelandic Krona in the past, then here you will find the history of the AUD ISK over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD ISK value was 104.8329, the maximum AUD ISK rate was 132.8216. The average for these dates is 116.4078.

Date	Australian Dollar	Icelandic Krona	Explanations
9-02-2012	1 x AUD =	131.5401 ISK	AUD ISK transfer rate on 09/02/2012
8-02-2012	1 x AUD =	131.7905 ISK	AUD ISK transfer rate on 08/02/2012
7-02-2012	1 x AUD =	132.7066 ISK	AUD ISK transfer rate on 07/02/2012
6-02-2012	1 x AUD =	132.8216 ISK	AUD ISK transfer rate on 06/02/2012
5-02-2012	1 x AUD =	131.9941 ISK	AUD ISK transfer rate on 05/02/2012
4-02-2012	1 x AUD =	132.084 ISK	AUD ISK transfer rate on 04/02/2012
3-02-2012	1 x AUD =	132.104 ISK	AUD ISK transfer rate on 03/02/2012
2-02-2012	1 x AUD =	131.7339 ISK	AUD ISK transfer rate on 02/02/2012
1-02-2012	1 x AUD =	132.0763 ISK	AUD ISK transfer rate on 01/02/2012
31-01-2012	1 x AUD =	130.3287 ISK	AUD ISK transfer rate on 31/01/2012
30-01-2012	1 x AUD =	130.4829 ISK	AUD ISK transfer rate on 30/01/2012
29-01-2012	1 x AUD =	130.9508 ISK	AUD ISK transfer rate on 29/01/2012
28-01-2012	1 x AUD =	130.8701 ISK	AUD ISK transfer rate on 28/01/2012
27-01-2012	1 x AUD =	130.8701 ISK	AUD ISK transfer rate on 27/01/2012
26-01-2012	1 x AUD =	130.7284 ISK	AUD ISK transfer rate on 26/01/2012
25-01-2012	1 x AUD =	130.6488 ISK	AUD ISK transfer rate on 25/01/2012
24-01-2012	1 x AUD =	129.5359 ISK	AUD ISK transfer rate on 24/01/2012
23-01-2012	1 x AUD =	130.5516 ISK	AUD ISK transfer rate on 23/01/2012
22-01-2012	1 x AUD =	130.083 ISK	AUD ISK transfer rate on 22/01/2012
21-01-2012	1 x AUD =	130.0479 ISK	AUD ISK transfer rate on 21/01/2012
20-01-2012	1 x AUD =	130.0479 ISK	AUD ISK transfer rate on 20/01/2012
19-01-2012	1 x AUD =	129.2192 ISK	AUD ISK transfer rate on 19/01/2012
18-01-2012	1 x AUD =	129.7223 ISK	AUD ISK transfer rate on 18/01/2012
17-01-2012	1 x AUD =	129.4681 ISK	AUD ISK transfer rate on 17/01/2012
16-01-2012	1 x AUD =	129.6136 ISK	AUD ISK transfer rate on 16/01/2012
15-01-2012	1 x AUD =	128.2393 ISK	AUD ISK transfer rate on 15/01/2012
14-01-2012	1 x AUD =	128.5936 ISK	AUD ISK transfer rate on 14/01/2012
13-01-2012	1 x AUD =	128.5936 ISK	AUD ISK transfer rate on 13/01/2012
12-01-2012	1 x AUD =	128.6597 ISK	AUD ISK transfer rate on 12/01/2012
11-01-2012	1 x AUD =	128.0967 ISK	AUD ISK transfer rate on 11/01/2012
10-01-2012	1 x AUD =	126.8983 ISK	AUD ISK transfer rate on 10/01/2012
9-01-2012	1 x AUD =	126.469 ISK	AUD ISK transfer rate on 09/01/2012
8-01-2012	1 x AUD =	126.1344 ISK	AUD ISK transfer rate on 08/01/2012
7-01-2012	1 x AUD =	126.4271 ISK	AUD ISK transfer rate on 07/01/2012
6-01-2012	1 x AUD =	126.4271 ISK	AUD ISK transfer rate on 06/01/2012
5-01-2012	1 x AUD =	126.309 ISK	AUD ISK transfer rate on 05/01/2012
4-01-2012	1 x AUD =	126.1946 ISK	AUD ISK transfer rate on 04/01/2012
3-01-2012	1 x AUD =	126.5201 ISK	AUD ISK transfer rate on 03/01/2012
2-01-2012	1 x AUD =	125.9014 ISK	AUD ISK transfer rate on 02/01/2012
1-01-2012	1 x AUD =	125.7926 ISK	AUD ISK transfer rate on 01/01/2012
31-12-2011	1 x AUD =	125.2805 ISK	AUD ISK transfer rate on 31/12/2011
30-12-2011	1 x AUD =	125.1492 ISK	AUD ISK transfer rate on 30/12/2011
29-12-2011	1 x AUD =	125.0644 ISK	AUD ISK transfer rate on 29/12/2011
28-12-2011	1 x AUD =	123.4708 ISK	AUD ISK transfer rate on 28/12/2011
27-12-2011	1 x AUD =	124.1853 ISK	AUD ISK transfer rate on 27/12/2011
26-12-2011	1 x AUD =	124.1776 ISK	AUD ISK transfer rate on 26/12/2011
25-12-2011	1 x AUD =	124.2827 ISK	AUD ISK transfer rate on 25/12/2011
24-12-2011	1 x AUD =	124.1211 ISK	AUD ISK transfer rate on 24/12/2011
23-12-2011	1 x AUD =	124.2584 ISK	AUD ISK transfer rate on 23/12/2011
22-12-2011	1 x AUD =	124.2041 ISK	AUD ISK transfer rate on 22/12/2011
21-12-2011	1 x AUD =	122.8598 ISK	AUD ISK transfer rate on 21/12/2011
20-12-2011	1 x AUD =	123.2172 ISK	AUD ISK transfer rate on 20/12/2011
19-12-2011	1 x AUD =	121.3975 ISK	AUD ISK transfer rate on 19/12/2011
18-12-2011	1 x AUD =	121.8986 ISK	AUD ISK transfer rate on 18/12/2011
17-12-2011	1 x AUD =	121.9456 ISK	AUD ISK transfer rate on 17/12/2011
16-12-2011	1 x AUD =	121.9456 ISK	AUD ISK transfer rate on 16/12/2011
15-12-2011	1 x AUD =	121.6272 ISK	AUD ISK transfer rate on 15/12/2011
14-12-2011	1 x AUD =	120.268 ISK	AUD ISK transfer rate on 14/12/2011
13-12-2011	1 x AUD =	120.1658 ISK	AUD ISK transfer rate on 13/12/2011
12-12-2011	1 x AUD =	120.2359 ISK	AUD ISK transfer rate on 12/12/2011
11-12-2011	1 x AUD =	121.4676 ISK	AUD ISK transfer rate on 11/12/2011
10-12-2011	1 x AUD =	121.4517 ISK	AUD ISK transfer rate on 10/12/2011
9-12-2011	1 x AUD =	121.4517 ISK	AUD ISK transfer rate on 09/12/2011
8-12-2011	1 x AUD =	120.821 ISK	AUD ISK transfer rate on 08/12/2011
7-12-2011	1 x AUD =	122.3184 ISK	AUD ISK transfer rate on 07/12/2011
6-12-2011	1 x AUD =	121.8649 ISK	AUD ISK transfer rate on 06/12/2011
5-12-2011	1 x AUD =	121.6745 ISK	AUD ISK transfer rate on 05/12/2011
4-12-2011	1 x AUD =	121.2421 ISK	AUD ISK transfer rate on 04/12/2011
3-12-2011	1 x AUD =	121.0674 ISK	AUD ISK transfer rate on 03/12/2011
2-12-2011	1 x AUD =	121.0674 ISK	AUD ISK transfer rate on 02/12/2011
1-12-2011	1 x AUD =	121.0849 ISK	AUD ISK transfer rate on 01/12/2011
30-11-2011	1 x AUD =	123.0518 ISK	AUD ISK transfer rate on 30/11/2011
29-11-2011	1 x AUD =	119.452 ISK	AUD ISK transfer rate on 29/11/2011
28-11-2011	1 x AUD =	118.3409 ISK	AUD ISK transfer rate on 28/11/2011
27-11-2011	1 x AUD =	118.1126 ISK	AUD ISK transfer rate on 27/11/2011
26-11-2011	1 x AUD =	117.0503 ISK	AUD ISK transfer rate on 26/11/2011
25-11-2011	1 x AUD =	117.0503 ISK	AUD ISK transfer rate on 25/11/2011
24-11-2011	1 x AUD =	115.8678 ISK	AUD ISK transfer rate on 24/11/2011
23-11-2011	1 x AUD =	115.6049 ISK	AUD ISK transfer rate on 23/11/2011
22-11-2011	1 x AUD =	116.1896 ISK	AUD ISK transfer rate on 22/11/2011
21-11-2011	1 x AUD =	116.6624 ISK	AUD ISK transfer rate on 21/11/2011
20-11-2011	1 x AUD =	117.772 ISK	AUD ISK transfer rate on 20/11/2011
19-11-2011	1 x AUD =	117.6974 ISK	AUD ISK transfer rate on 19/11/2011
18-11-2011	1 x AUD =	117.7235 ISK	AUD ISK transfer rate on 18/11/2011
17-11-2011	1 x AUD =	117.7534 ISK	AUD ISK transfer rate on 17/11/2011
16-11-2011	1 x AUD =	118.3028 ISK	AUD ISK transfer rate on 16/11/2011
15-11-2011	1 x AUD =	119.1318 ISK	AUD ISK transfer rate on 15/11/2011
14-11-2011	1 x AUD =	118.2982 ISK	AUD ISK transfer rate on 14/11/2011
13-11-2011	1 x AUD =	120.4079 ISK	AUD ISK transfer rate on 13/11/2011
12-11-2011	1 x AUD =	119.8072 ISK	AUD ISK transfer rate on 12/11/2011
11-11-2011	1 x AUD =	119.8072 ISK	AUD ISK transfer rate on 11/11/2011
10-11-2011	1 x AUD =	118.5286 ISK	AUD ISK transfer rate on 10/11/2011
9-11-2011	1 x AUD =	117.4738 ISK	AUD ISK transfer rate on 09/11/2011
8-11-2011	1 x AUD =	119.0342 ISK	AUD ISK transfer rate on 08/11/2011
7-11-2011	1 x AUD =	119.2068 ISK	AUD ISK transfer rate on 07/11/2011
6-11-2011	1 x AUD =	118.9467 ISK	AUD ISK transfer rate on 06/11/2011
5-11-2011	1 x AUD =	119.3815 ISK	AUD ISK transfer rate on 05/11/2011
4-11-2011	1 x AUD =	119.4533 ISK	AUD ISK transfer rate on 04/11/2011
3-11-2011	1 x AUD =	119.6923 ISK	AUD ISK transfer rate on 03/11/2011
2-11-2011	1 x AUD =	118.774 ISK	AUD ISK transfer rate on 02/11/2011
1-11-2011	1 x AUD =	119.5504 ISK	AUD ISK transfer rate on 01/11/2011
31-10-2011	1 x AUD =	120.8252 ISK	AUD ISK transfer rate on 31/10/2011
30-10-2011	1 x AUD =	119.8491 ISK	AUD ISK transfer rate on 30/10/2011
29-10-2011	1 x AUD =	120.0319 ISK	AUD ISK transfer rate on 29/10/2011
28-10-2011	1 x AUD =	120.0319 ISK	AUD ISK transfer rate on 28/10/2011
27-10-2011	1 x AUD =	121.7451 ISK	AUD ISK transfer rate on 27/10/2011
26-10-2011	1 x AUD =	118.7865 ISK	AUD ISK transfer rate on 26/10/2011
25-10-2011	1 x AUD =	119.0424 ISK	AUD ISK transfer rate on 25/10/2011
24-10-2011	1 x AUD =	121.1234 ISK	AUD ISK transfer rate on 24/10/2011
23-10-2011	1 x AUD =	119.8819 ISK	AUD ISK transfer rate on 23/10/2011
22-10-2011	1 x AUD =	120.459 ISK	AUD ISK transfer rate on 22/10/2011
21-10-2011	1 x AUD =	120.459 ISK	AUD ISK transfer rate on 21/10/2011
20-10-2011	1 x AUD =	117.8803 ISK	AUD ISK transfer rate on 20/10/2011
19-10-2011	1 x AUD =	118.0666 ISK	AUD ISK transfer rate on 19/10/2011
18-10-2011	1 x AUD =	118.4752 ISK	AUD ISK transfer rate on 18/10/2011
17-10-2011	1 x AUD =	117.53 ISK	AUD ISK transfer rate on 17/10/2011
16-10-2011	1 x AUD =	120.067 ISK	AUD ISK transfer rate on 16/10/2011
15-10-2011	1 x AUD =	120.1455 ISK	AUD ISK transfer rate on 15/10/2011
14-10-2011	1 x AUD =	120.1455 ISK	AUD ISK transfer rate on 14/10/2011
13-10-2011	1 x AUD =	117.1229 ISK	AUD ISK transfer rate on 13/10/2011
12-10-2011	1 x AUD =	116.9693 ISK	AUD ISK transfer rate on 12/10/2011
11-10-2011	1 x AUD =	115.7635 ISK	AUD ISK transfer rate on 11/10/2011
10-10-2011	1 x AUD =	116.2489 ISK	AUD ISK transfer rate on 10/10/2011
9-10-2011	1 x AUD =	116.027 ISK	AUD ISK transfer rate on 09/10/2011
8-10-2011	1 x AUD =	115.9177 ISK	AUD ISK transfer rate on 08/10/2011
7-10-2011	1 x AUD =	115.9177 ISK	AUD ISK transfer rate on 07/10/2011
6-10-2011	1 x AUD =	115.0924 ISK	AUD ISK transfer rate on 06/10/2011
5-10-2011	1 x AUD =	114.6137 ISK	AUD ISK transfer rate on 05/10/2011
4-10-2011	1 x AUD =	113.8328 ISK	AUD ISK transfer rate on 04/10/2011
3-10-2011	1 x AUD =	112.8467 ISK	AUD ISK transfer rate on 03/10/2011
2-10-2011	1 x AUD =	114.7474 ISK	AUD ISK transfer rate on 02/10/2011
1-10-2011	1 x AUD =	114.5625 ISK	AUD ISK transfer rate on 01/10/2011
30-09-2011	1 x AUD =	114.5625 ISK	AUD ISK transfer rate on 30/09/2011
29-09-2011	1 x AUD =	114.2193 ISK	AUD ISK transfer rate on 29/09/2011
28-09-2011	1 x AUD =	114.3068 ISK	AUD ISK transfer rate on 28/09/2011
27-09-2011	1 x AUD =	117.5714 ISK	AUD ISK transfer rate on 27/09/2011
26-09-2011	1 x AUD =	117.1613 ISK	AUD ISK transfer rate on 26/09/2011
25-09-2011	1 x AUD =	115.3386 ISK	AUD ISK transfer rate on 25/09/2011
24-09-2011	1 x AUD =	115.2582 ISK	AUD ISK transfer rate on 24/09/2011
23-09-2011	1 x AUD =	115.2582 ISK	AUD ISK transfer rate on 23/09/2011
22-09-2011	1 x AUD =	115.1005 ISK	AUD ISK transfer rate on 22/09/2011
21-09-2011	1 x AUD =	117.6263 ISK	AUD ISK transfer rate on 21/09/2011
20-09-2011	1 x AUD =	118.8511 ISK	AUD ISK transfer rate on 20/09/2011
19-09-2011	1 x AUD =	118.1032 ISK	AUD ISK transfer rate on 19/09/2011
18-09-2011	1 x AUD =	119.0919 ISK	AUD ISK transfer rate on 18/09/2011
17-09-2011	1 x AUD =	119.1622 ISK	AUD ISK transfer rate on 17/09/2011
16-09-2011	1 x AUD =	119.1622 ISK	AUD ISK transfer rate on 16/09/2011
15-09-2011	1 x AUD =	119.9895 ISK	AUD ISK transfer rate on 15/09/2011
14-09-2011	1 x AUD =	120.5474 ISK	AUD ISK transfer rate on 14/09/2011
13-09-2011	1 x AUD =	121.5686 ISK	AUD ISK transfer rate on 13/09/2011
12-09-2011	1 x AUD =	122.0704 ISK	AUD ISK transfer rate on 12/09/2011
11-09-2011	1 x AUD =	121.5005 ISK	AUD ISK transfer rate on 11/09/2011
10-09-2011	1 x AUD =	121.6767 ISK	AUD ISK transfer rate on 10/09/2011
9-09-2011	1 x AUD =	121.6767 ISK	AUD ISK transfer rate on 09/09/2011
8-09-2011	1 x AUD =	123.1041 ISK	AUD ISK transfer rate on 08/09/2011
7-09-2011	1 x AUD =	123.8436 ISK	AUD ISK transfer rate on 07/09/2011
6-09-2011	1 x AUD =	120.8563 ISK	AUD ISK transfer rate on 06/09/2011
5-09-2011	1 x AUD =	120.391 ISK	AUD ISK transfer rate on 05/09/2011
4-09-2011	1 x AUD =	120.7931 ISK	AUD ISK transfer rate on 04/09/2011
3-09-2011	1 x AUD =	120.8645 ISK	AUD ISK transfer rate on 03/09/2011
2-09-2011	1 x AUD =	120.8645 ISK	AUD ISK transfer rate on 02/09/2011
1-09-2011	1 x AUD =	123.2114 ISK	AUD ISK transfer rate on 01/09/2011
31-08-2011	1 x AUD =	121.8563 ISK	AUD ISK transfer rate on 31/08/2011
30-08-2011	1 x AUD =	121.1802 ISK	AUD ISK transfer rate on 30/08/2011
29-08-2011	1 x AUD =	120.594 ISK	AUD ISK transfer rate on 29/08/2011
28-08-2011	1 x AUD =	119.7505 ISK	AUD ISK transfer rate on 28/08/2011
27-08-2011	1 x AUD =	119.534 ISK	AUD ISK transfer rate on 27/08/2011
26-08-2011	1 x AUD =	119.534 ISK	AUD ISK transfer rate on 26/08/2011
25-08-2011	1 x AUD =	119.0616 ISK	AUD ISK transfer rate on 25/08/2011
24-08-2011	1 x AUD =	118.9735 ISK	AUD ISK transfer rate on 24/08/2011
23-08-2011	1 x AUD =	119.4846 ISK	AUD ISK transfer rate on 23/08/2011
22-08-2011	1 x AUD =	118.6708 ISK	AUD ISK transfer rate on 22/08/2011
21-08-2011	1 x AUD =	118.0861 ISK	AUD ISK transfer rate on 21/08/2011
20-08-2011	1 x AUD =	118.4667 ISK	AUD ISK transfer rate on 20/08/2011
19-08-2011	1 x AUD =	118.4667 ISK	AUD ISK transfer rate on 19/08/2011
18-08-2011	1 x AUD =	118.708 ISK	AUD ISK transfer rate on 18/08/2011
17-08-2011	1 x AUD =	119.7653 ISK	AUD ISK transfer rate on 17/08/2011
16-08-2011	1 x AUD =	119.2953 ISK	AUD ISK transfer rate on 16/08/2011
15-08-2011	1 x AUD =	121.0017 ISK	AUD ISK transfer rate on 15/08/2011
14-08-2011	1 x AUD =	119.3694 ISK	AUD ISK transfer rate on 14/08/2011
13-08-2011	1 x AUD =	119.1568 ISK	AUD ISK transfer rate on 13/08/2011
12-08-2011	1 x AUD =	119.1568 ISK	AUD ISK transfer rate on 12/08/2011
11-08-2011	1 x AUD =	119.0571 ISK	AUD ISK transfer rate on 11/08/2011
10-08-2011	1 x AUD =	116.3192 ISK	AUD ISK transfer rate on 10/08/2011
9-08-2011	1 x AUD =	120.3863 ISK	AUD ISK transfer rate on 09/08/2011
8-08-2011	1 x AUD =	117.2036 ISK	AUD ISK transfer rate on 08/08/2011
7-08-2011	1 x AUD =	120.9182 ISK	AUD ISK transfer rate on 07/08/2011
6-08-2011	1 x AUD =	119.8725 ISK	AUD ISK transfer rate on 06/08/2011
5-08-2011	1 x AUD =	121.8704 ISK	AUD ISK transfer rate on 05/08/2011
4-08-2011	1 x AUD =	121.518 ISK	AUD ISK transfer rate on 04/08/2011
3-08-2011	1 x AUD =	123.0769 ISK	AUD ISK transfer rate on 03/08/2011
2-08-2011	1 x AUD =	124.1977 ISK	AUD ISK transfer rate on 02/08/2011
1-08-2011	1 x AUD =	128.307 ISK	AUD ISK transfer rate on 01/08/2011
31-07-2011	1 x AUD =	127.6122 ISK	AUD ISK transfer rate on 31/07/2011
30-07-2011	1 x AUD =	127.2961 ISK	AUD ISK transfer rate on 30/07/2011
29-07-2011	1 x AUD =	127.2961 ISK	AUD ISK transfer rate on 29/07/2011
28-07-2011	1 x AUD =	127.9932 ISK	AUD ISK transfer rate on 28/07/2011
27-07-2011	1 x AUD =	125.881 ISK	AUD ISK transfer rate on 27/07/2011
26-07-2011	1 x AUD =	125.8202 ISK	AUD ISK transfer rate on 26/07/2011
25-07-2011	1 x AUD =	125.7189 ISK	AUD ISK transfer rate on 25/07/2011
24-07-2011	1 x AUD =	125.806 ISK	AUD ISK transfer rate on 24/07/2011
23-07-2011	1 x AUD =	125.9903 ISK	AUD ISK transfer rate on 23/07/2011
22-07-2011	1 x AUD =	125.9903 ISK	AUD ISK transfer rate on 22/07/2011
21-07-2011	1 x AUD =	127.3156 ISK	AUD ISK transfer rate on 21/07/2011
20-07-2011	1 x AUD =	126.1358 ISK	AUD ISK transfer rate on 20/07/2011
19-07-2011	1 x AUD =	126.3809 ISK	AUD ISK transfer rate on 19/07/2011
18-07-2011	1 x AUD =	125.4516 ISK	AUD ISK transfer rate on 18/07/2011
17-07-2011	1 x AUD =	110.0837 ISK	AUD ISK transfer rate on 17/07/2011
16-07-2011	1 x AUD =	125.4567 ISK	AUD ISK transfer rate on 16/07/2011
15-07-2011	1 x AUD =	125.4567 ISK	AUD ISK transfer rate on 15/07/2011
14-07-2011	1 x AUD =	126.3368 ISK	AUD ISK transfer rate on 14/07/2011
13-07-2011	1 x AUD =	126.5582 ISK	AUD ISK transfer rate on 13/07/2011
12-07-2011	1 x AUD =	124.3328 ISK	AUD ISK transfer rate on 12/07/2011
11-07-2011	1 x AUD =	124.1459 ISK	AUD ISK transfer rate on 11/07/2011
10-07-2011	1 x AUD =	125.4795 ISK	AUD ISK transfer rate on 10/07/2011
9-07-2011	1 x AUD =	125.6307 ISK	AUD ISK transfer rate on 09/07/2011
8-07-2011	1 x AUD =	125.6307 ISK	AUD ISK transfer rate on 08/07/2011
7-07-2011	1 x AUD =	124.8961 ISK	AUD ISK transfer rate on 07/07/2011
6-07-2011	1 x AUD =	122.406 ISK	AUD ISK transfer rate on 06/07/2011
5-07-2011	1 x AUD =	121.5 ISK	AUD ISK transfer rate on 05/07/2011
4-07-2011	1 x AUD =	123.1391 ISK	AUD ISK transfer rate on 04/07/2011
3-07-2011	1 x AUD =	123.6811 ISK	AUD ISK transfer rate on 03/07/2011
2-07-2011	1 x AUD =	123.5817 ISK	AUD ISK transfer rate on 02/07/2011
1-07-2011	1 x AUD =	123.5817 ISK	AUD ISK transfer rate on 01/07/2011
30-06-2011	1 x AUD =	123.2019 ISK	AUD ISK transfer rate on 30/06/2011
29-06-2011	1 x AUD =	123.3127 ISK	AUD ISK transfer rate on 29/06/2011
28-06-2011	1 x AUD =	122.3115 ISK	AUD ISK transfer rate on 28/06/2011
27-06-2011	1 x AUD =	121.9911 ISK	AUD ISK transfer rate on 27/06/2011
26-06-2011	1 x AUD =	120.9665 ISK	AUD ISK transfer rate on 26/06/2011
25-06-2011	1 x AUD =	121.205 ISK	AUD ISK transfer rate on 25/06/2011
24-06-2011	1 x AUD =	121.205 ISK	AUD ISK transfer rate on 24/06/2011
23-06-2011	1 x AUD =	123.055 ISK	AUD ISK transfer rate on 23/06/2011
22-06-2011	1 x AUD =	120.7133 ISK	AUD ISK transfer rate on 22/06/2011
21-06-2011	1 x AUD =	122.8689 ISK	AUD ISK transfer rate on 21/06/2011
20-06-2011	1 x AUD =	123.4011 ISK	AUD ISK transfer rate on 20/06/2011
19-06-2011	1 x AUD =	123.7814 ISK	AUD ISK transfer rate on 19/06/2011
18-06-2011	1 x AUD =	123.8302 ISK	AUD ISK transfer rate on 18/06/2011
17-06-2011	1 x AUD =	123.8302 ISK	AUD ISK transfer rate on 17/06/2011
16-06-2011	1 x AUD =	123.8808 ISK	AUD ISK transfer rate on 16/06/2011
15-06-2011	1 x AUD =	122.2631 ISK	AUD ISK transfer rate on 15/06/2011
14-06-2011	1 x AUD =	123.4028 ISK	AUD ISK transfer rate on 14/06/2011
13-06-2011	1 x AUD =	122.6087 ISK	AUD ISK transfer rate on 13/06/2011
12-06-2011	1 x AUD =	120.4223 ISK	AUD ISK transfer rate on 12/06/2011
11-06-2011	1 x AUD =	120.4066 ISK	AUD ISK transfer rate on 11/06/2011
10-06-2011	1 x AUD =	120.4066 ISK	AUD ISK transfer rate on 10/06/2011
9-06-2011	1 x AUD =	122.0541 ISK	AUD ISK transfer rate on 09/06/2011
8-06-2011	1 x AUD =	121.5886 ISK	AUD ISK transfer rate on 08/06/2011
7-06-2011	1 x AUD =	121.6081 ISK	AUD ISK transfer rate on 07/06/2011
6-06-2011	1 x AUD =	122.6442 ISK	AUD ISK transfer rate on 06/06/2011
5-06-2011	1 x AUD =	122.199 ISK	AUD ISK transfer rate on 05/06/2011
4-06-2011	1 x AUD =	122.0316 ISK	AUD ISK transfer rate on 04/06/2011
3-06-2011	1 x AUD =	122.0316 ISK	AUD ISK transfer rate on 03/06/2011
2-06-2011	1 x AUD =	122.7881 ISK	AUD ISK transfer rate on 02/06/2011
1-06-2011	1 x AUD =	121.6064 ISK	AUD ISK transfer rate on 01/06/2011
31-05-2011	1 x AUD =	123.5834 ISK	AUD ISK transfer rate on 31/05/2011
30-05-2011	1 x AUD =	122.714 ISK	AUD ISK transfer rate on 30/05/2011
29-05-2011	1 x AUD =	124.6945 ISK	AUD ISK transfer rate on 29/05/2011
28-05-2011	1 x AUD =	124.6621 ISK	AUD ISK transfer rate on 28/05/2011
27-05-2011	1 x AUD =	124.6621 ISK	AUD ISK transfer rate on 27/05/2011
26-05-2011	1 x AUD =	123.2405 ISK	AUD ISK transfer rate on 26/05/2011
25-05-2011	1 x AUD =	122.5662 ISK	AUD ISK transfer rate on 25/05/2011
24-05-2011	1 x AUD =	122.6968 ISK	AUD ISK transfer rate on 24/05/2011
23-05-2011	1 x AUD =	122.6942 ISK	AUD ISK transfer rate on 23/05/2011
22-05-2011	1 x AUD =	123.2033 ISK	AUD ISK transfer rate on 22/05/2011
21-05-2011	1 x AUD =	123.446 ISK	AUD ISK transfer rate on 21/05/2011
20-05-2011	1 x AUD =	123.446 ISK	AUD ISK transfer rate on 20/05/2011
19-05-2011	1 x AUD =	122.1589 ISK	AUD ISK transfer rate on 19/05/2011
18-05-2011	1 x AUD =	122.3498 ISK	AUD ISK transfer rate on 18/05/2011
17-05-2011	1 x AUD =	122.4198 ISK	AUD ISK transfer rate on 17/05/2011
16-05-2011	1 x AUD =	122.3173 ISK	AUD ISK transfer rate on 16/05/2011
15-05-2011	1 x AUD =	122.8251 ISK	AUD ISK transfer rate on 15/05/2011
14-05-2011	1 x AUD =	122.8652 ISK	AUD ISK transfer rate on 14/05/2011
13-05-2011	1 x AUD =	122.8438 ISK	AUD ISK transfer rate on 13/05/2011
12-05-2011	1 x AUD =	122.7898 ISK	AUD ISK transfer rate on 12/05/2011
11-05-2011	1 x AUD =	121.5588 ISK	AUD ISK transfer rate on 11/05/2011
10-05-2011	1 x AUD =	123.4316 ISK	AUD ISK transfer rate on 10/05/2011
9-05-2011	1 x AUD =	123.2232 ISK	AUD ISK transfer rate on 09/05/2011
8-05-2011	1 x AUD =	122.7682 ISK	AUD ISK transfer rate on 08/05/2011
7-05-2011	1 x AUD =	122.5034 ISK	AUD ISK transfer rate on 07/05/2011
6-05-2011	1 x AUD =	122.5034 ISK	AUD ISK transfer rate on 06/05/2011
5-05-2011	1 x AUD =	119.5636 ISK	AUD ISK transfer rate on 05/05/2011
4-05-2011	1 x AUD =	120.7866 ISK	AUD ISK transfer rate on 04/05/2011
3-05-2011	1 x AUD =	119.9655 ISK	AUD ISK transfer rate on 03/05/2011
2-05-2011	1 x AUD =	121.0302 ISK	AUD ISK transfer rate on 02/05/2011
1-05-2011	1 x AUD =	121.3827 ISK	AUD ISK transfer rate on 01/05/2011
30-04-2011	1 x AUD =	121.4465 ISK	AUD ISK transfer rate on 30/04/2011
29-04-2011	1 x AUD =	121.4465 ISK	AUD ISK transfer rate on 29/04/2011
28-04-2011	1 x AUD =	120.8828 ISK	AUD ISK transfer rate on 28/04/2011
27-04-2011	1 x AUD =	120.4148 ISK	AUD ISK transfer rate on 27/04/2011
26-04-2011	1 x AUD =	120.628 ISK	AUD ISK transfer rate on 26/04/2011
25-04-2011	1 x AUD =	120.551 ISK	AUD ISK transfer rate on 25/04/2011
24-04-2011	1 x AUD =	120.982 ISK	AUD ISK transfer rate on 24/04/2011
23-04-2011	1 x AUD =	120.8561 ISK	AUD ISK transfer rate on 23/04/2011
22-04-2011	1 x AUD =	120.8561 ISK	AUD ISK transfer rate on 22/04/2011
21-04-2011	1 x AUD =	121.0706 ISK	AUD ISK transfer rate on 21/04/2011
20-04-2011	1 x AUD =	120.6195 ISK	AUD ISK transfer rate on 20/04/2011
19-04-2011	1 x AUD =	120.4274 ISK	AUD ISK transfer rate on 19/04/2011
18-04-2011	1 x AUD =	118.9325 ISK	AUD ISK transfer rate on 18/04/2011
17-04-2011	1 x AUD =	120.0296 ISK	AUD ISK transfer rate on 17/04/2011
16-04-2011	1 x AUD =	119.9986 ISK	AUD ISK transfer rate on 16/04/2011
15-04-2011	1 x AUD =	119.9986 ISK	AUD ISK transfer rate on 15/04/2011
14-04-2011	1 x AUD =	119.1732 ISK	AUD ISK transfer rate on 14/04/2011
13-04-2011	1 x AUD =	119.127 ISK	AUD ISK transfer rate on 13/04/2011
12-04-2011	1 x AUD =	118.3017 ISK	AUD ISK transfer rate on 12/04/2011
11-04-2011	1 x AUD =	119.2873 ISK	AUD ISK transfer rate on 11/04/2011
10-04-2011	1 x AUD =	119.653 ISK	AUD ISK transfer rate on 10/04/2011
9-04-2011	1 x AUD =	119.6067 ISK	AUD ISK transfer rate on 09/04/2011
8-04-2011	1 x AUD =	119.5855 ISK	AUD ISK transfer rate on 08/04/2011
7-04-2011	1 x AUD =	117.9778 ISK	AUD ISK transfer rate on 07/04/2011
6-04-2011	1 x AUD =	117.4473 ISK	AUD ISK transfer rate on 06/04/2011
5-04-2011	1 x AUD =	118.992 ISK	AUD ISK transfer rate on 05/04/2011
4-04-2011	1 x AUD =	117.563 ISK	AUD ISK transfer rate on 04/04/2011
3-04-2011	1 x AUD =	117.7048 ISK	AUD ISK transfer rate on 03/04/2011
2-04-2011	1 x AUD =	117.6745 ISK	AUD ISK transfer rate on 02/04/2011
1-04-2011	1 x AUD =	117.6848 ISK	AUD ISK transfer rate on 01/04/2011
31-03-2011	1 x AUD =	117.6469 ISK	AUD ISK transfer rate on 31/03/2011
30-03-2011	1 x AUD =	117.8338 ISK	AUD ISK transfer rate on 30/03/2011
29-03-2011	1 x AUD =	117.6112 ISK	AUD ISK transfer rate on 29/03/2011
28-03-2011	1 x AUD =	117.3509 ISK	AUD ISK transfer rate on 28/03/2011
27-03-2011	1 x AUD =	117.5056 ISK	AUD ISK transfer rate on 27/03/2011
26-03-2011	1 x AUD =	117.4831 ISK	AUD ISK transfer rate on 26/03/2011
25-03-2011	1 x AUD =	117.4831 ISK	AUD ISK transfer rate on 25/03/2011
24-03-2011	1 x AUD =	116.0458 ISK	AUD ISK transfer rate on 24/03/2011
23-03-2011	1 x AUD =	115.8539 ISK	AUD ISK transfer rate on 23/03/2011
22-03-2011	1 x AUD =	114.7612 ISK	AUD ISK transfer rate on 22/03/2011
21-03-2011	1 x AUD =	114.0919 ISK	AUD ISK transfer rate on 21/03/2011
20-03-2011	1 x AUD =	113.4793 ISK	AUD ISK transfer rate on 20/03/2011
19-03-2011	1 x AUD =	113.2496 ISK	AUD ISK transfer rate on 19/03/2011
18-03-2011	1 x AUD =	113.2594 ISK	AUD ISK transfer rate on 18/03/2011
17-03-2011	1 x AUD =	113.282 ISK	AUD ISK transfer rate on 17/03/2011
16-03-2011	1 x AUD =	113.6573 ISK	AUD ISK transfer rate on 16/03/2011
15-03-2011	1 x AUD =	114.6619 ISK	AUD ISK transfer rate on 15/03/2011
14-03-2011	1 x AUD =	116.3142 ISK	AUD ISK transfer rate on 14/03/2011
13-03-2011	1 x AUD =	119.1342 ISK	AUD ISK transfer rate on 13/03/2011
12-03-2011	1 x AUD =	119.5172 ISK	AUD ISK transfer rate on 12/03/2011
11-03-2011	1 x AUD =	119.5172 ISK	AUD ISK transfer rate on 11/03/2011
10-03-2011	1 x AUD =	117.0277 ISK	AUD ISK transfer rate on 10/03/2011
9-03-2011	1 x AUD =	117.1202 ISK	AUD ISK transfer rate on 09/03/2011
8-03-2011	1 x AUD =	117.0485 ISK	AUD ISK transfer rate on 08/03/2011
7-03-2011	1 x AUD =	116.9063 ISK	AUD ISK transfer rate on 07/03/2011
6-03-2011	1 x AUD =	117.0067 ISK	AUD ISK transfer rate on 06/03/2011
5-03-2011	1 x AUD =	116.9046 ISK	AUD ISK transfer rate on 05/03/2011
4-03-2011	1 x AUD =	116.9046 ISK	AUD ISK transfer rate on 04/03/2011
3-03-2011	1 x AUD =	117.02 ISK	AUD ISK transfer rate on 03/03/2011
2-03-2011	1 x AUD =	118.1852 ISK	AUD ISK transfer rate on 02/03/2011
1-03-2011	1 x AUD =	116.505 ISK	AUD ISK transfer rate on 01/03/2011
28-02-2011	1 x AUD =	118.963 ISK	AUD ISK transfer rate on 28/02/2011
27-02-2011	1 x AUD =	117.2002 ISK	AUD ISK transfer rate on 27/02/2011
26-02-2011	1 x AUD =	117.4491 ISK	AUD ISK transfer rate on 26/02/2011
25-02-2011	1 x AUD =	117.4491 ISK	AUD ISK transfer rate on 25/02/2011
24-02-2011	1 x AUD =	118.1045 ISK	AUD ISK transfer rate on 24/02/2011
23-02-2011	1 x AUD =	117.5031 ISK	AUD ISK transfer rate on 23/02/2011
22-02-2011	1 x AUD =	117.9927 ISK	AUD ISK transfer rate on 22/02/2011
21-02-2011	1 x AUD =	117.0401 ISK	AUD ISK transfer rate on 21/02/2011
20-02-2011	1 x AUD =	119.5127 ISK	AUD ISK transfer rate on 20/02/2011
19-02-2011	1 x AUD =	119.5127 ISK	AUD ISK transfer rate on 19/02/2011
18-02-2011	1 x AUD =	119.5127 ISK	AUD ISK transfer rate on 18/02/2011
17-02-2011	1 x AUD =	118.0347 ISK	AUD ISK transfer rate on 17/02/2011
16-02-2011	1 x AUD =	117.395 ISK	AUD ISK transfer rate on 16/02/2011
15-02-2011	1 x AUD =	117.2259 ISK	AUD ISK transfer rate on 15/02/2011
14-02-2011	1 x AUD =	117.9929 ISK	AUD ISK transfer rate on 14/02/2011
13-02-2011	1 x AUD =	117.4333 ISK	AUD ISK transfer rate on 13/02/2011
12-02-2011	1 x AUD =	117.4774 ISK	AUD ISK transfer rate on 12/02/2011
11-02-2011	1 x AUD =	117.4774 ISK	AUD ISK transfer rate on 11/02/2011
10-02-2011	1 x AUD =	116.865 ISK	AUD ISK transfer rate on 10/02/2011
9-02-2011	1 x AUD =	116.8951 ISK	AUD ISK transfer rate on 09/02/2011
8-02-2011	1 x AUD =	118.2154 ISK	AUD ISK transfer rate on 08/02/2011
7-02-2011	1 x AUD =	118.3295 ISK	AUD ISK transfer rate on 07/02/2011
6-02-2011	1 x AUD =	118.3962 ISK	AUD ISK transfer rate on 06/02/2011
5-02-2011	1 x AUD =	118.4632 ISK	AUD ISK transfer rate on 05/02/2011
4-02-2011	1 x AUD =	118.5132 ISK	AUD ISK transfer rate on 04/02/2011
3-02-2011	1 x AUD =	116.3474 ISK	AUD ISK transfer rate on 03/02/2011
2-02-2011	1 x AUD =	116.1815 ISK	AUD ISK transfer rate on 02/02/2011
1-02-2011	1 x AUD =	116.054 ISK	AUD ISK transfer rate on 01/02/2011
31-01-2011	1 x AUD =	115.4796 ISK	AUD ISK transfer rate on 31/01/2011
30-01-2011	1 x AUD =	113.6275 ISK	AUD ISK transfer rate on 30/01/2011
29-01-2011	1 x AUD =	114.0758 ISK	AUD ISK transfer rate on 29/01/2011
28-01-2011	1 x AUD =	114.0171 ISK	AUD ISK transfer rate on 28/01/2011
27-01-2011	1 x AUD =	114.4724 ISK	AUD ISK transfer rate on 27/01/2011
26-01-2011	1 x AUD =	115.6501 ISK	AUD ISK transfer rate on 26/01/2011
25-01-2011	1 x AUD =	117.3473 ISK	AUD ISK transfer rate on 25/01/2011
24-01-2011	1 x AUD =	117.9326 ISK	AUD ISK transfer rate on 24/01/2011
23-01-2011	1 x AUD =	115.3134 ISK	AUD ISK transfer rate on 23/01/2011
22-01-2011	1 x AUD =	115.2482 ISK	AUD ISK transfer rate on 22/01/2011
21-01-2011	1 x AUD =	115.3169 ISK	AUD ISK transfer rate on 21/01/2011
20-01-2011	1 x AUD =	116.1752 ISK	AUD ISK transfer rate on 20/01/2011
19-01-2011	1 x AUD =	117.6091 ISK	AUD ISK transfer rate on 19/01/2011
18-01-2011	1 x AUD =	116.4769 ISK	AUD ISK transfer rate on 18/01/2011
17-01-2011	1 x AUD =	116.7435 ISK	AUD ISK transfer rate on 17/01/2011
16-01-2011	1 x AUD =	115.5472 ISK	AUD ISK transfer rate on 16/01/2011
15-01-2011	1 x AUD =	115.396 ISK	AUD ISK transfer rate on 15/01/2011
14-01-2011	1 x AUD =	115.4057 ISK	AUD ISK transfer rate on 14/01/2011
13-01-2011	1 x AUD =	116.7691 ISK	AUD ISK transfer rate on 13/01/2011
12-01-2011	1 x AUD =	118.5287 ISK	AUD ISK transfer rate on 12/01/2011
11-01-2011	1 x AUD =	116.4568 ISK	AUD ISK transfer rate on 11/01/2011
10-01-2011	1 x AUD =	118.057 ISK	AUD ISK transfer rate on 10/01/2011
9-01-2011	1 x AUD =	116.8598 ISK	AUD ISK transfer rate on 09/01/2011
8-01-2011	1 x AUD =	116.8973 ISK	AUD ISK transfer rate on 08/01/2011
7-01-2011	1 x AUD =	116.8973 ISK	AUD ISK transfer rate on 07/01/2011
6-01-2011	1 x AUD =	115.7838 ISK	AUD ISK transfer rate on 06/01/2011
5-01-2011	1 x AUD =	116.8595 ISK	AUD ISK transfer rate on 05/01/2011
4-01-2011	1 x AUD =	116.378 ISK	AUD ISK transfer rate on 04/01/2011
3-01-2011	1 x AUD =	117.0839 ISK	AUD ISK transfer rate on 03/01/2011
2-01-2011	1 x AUD =	117.5309 ISK	AUD ISK transfer rate on 02/01/2011
1-01-2011	1 x AUD =	117.5309 ISK	AUD ISK transfer rate on 01/01/2011
31-12-2010	1 x AUD =	117.4906 ISK	AUD ISK transfer rate on 31/12/2010
30-12-2010	1 x AUD =	117.4976 ISK	AUD ISK transfer rate on 30/12/2010
29-12-2010	1 x AUD =	118.3882 ISK	AUD ISK transfer rate on 29/12/2010
28-12-2010	1 x AUD =	116.7715 ISK	AUD ISK transfer rate on 28/12/2010
27-12-2010	1 x AUD =	117.3535 ISK	AUD ISK transfer rate on 27/12/2010
26-12-2010	1 x AUD =	117.5037 ISK	AUD ISK transfer rate on 26/12/2010
25-12-2010	1 x AUD =	117.8219 ISK	AUD ISK transfer rate on 25/12/2010
24-12-2010	1 x AUD =	117.7819 ISK	AUD ISK transfer rate on 24/12/2010
23-12-2010	1 x AUD =	117.6741 ISK	AUD ISK transfer rate on 23/12/2010
22-12-2010	1 x AUD =	117.2285 ISK	AUD ISK transfer rate on 22/12/2010
21-12-2010	1 x AUD =	117.0575 ISK	AUD ISK transfer rate on 21/12/2010
20-12-2010	1 x AUD =	116.4066 ISK	AUD ISK transfer rate on 20/12/2010
19-12-2010	1 x AUD =	115.4753 ISK	AUD ISK transfer rate on 19/12/2010
18-12-2010	1 x AUD =	115.3577 ISK	AUD ISK transfer rate on 18/12/2010
17-12-2010	1 x AUD =	114.4166 ISK	AUD ISK transfer rate on 17/12/2010
16-12-2010	1 x AUD =	114.8651 ISK	AUD ISK transfer rate on 16/12/2010
15-12-2010	1 x AUD =	113.9811 ISK	AUD ISK transfer rate on 15/12/2010
14-12-2010	1 x AUD =	114.7973 ISK	AUD ISK transfer rate on 14/12/2010
13-12-2010	1 x AUD =	113.8056 ISK	AUD ISK transfer rate on 13/12/2010
12-12-2010	1 x AUD =	112.9073 ISK	AUD ISK transfer rate on 12/12/2010
11-12-2010	1 x AUD =	112.9396 ISK	AUD ISK transfer rate on 11/12/2010
10-12-2010	1 x AUD =	112.8244 ISK	AUD ISK transfer rate on 10/12/2010
9-12-2010	1 x AUD =	112.6717 ISK	AUD ISK transfer rate on 09/12/2010
8-12-2010	1 x AUD =	111.8848 ISK	AUD ISK transfer rate on 08/12/2010
7-12-2010	1 x AUD =	113.2042 ISK	AUD ISK transfer rate on 07/12/2010
6-12-2010	1 x AUD =	113.2693 ISK	AUD ISK transfer rate on 06/12/2010
5-12-2010	1 x AUD =	113.9784 ISK	AUD ISK transfer rate on 05/12/2010
4-12-2010	1 x AUD =	113.9616 ISK	AUD ISK transfer rate on 04/12/2010
3-12-2010	1 x AUD =	113.6296 ISK	AUD ISK transfer rate on 03/12/2010
2-12-2010	1 x AUD =	112.9848 ISK	AUD ISK transfer rate on 02/12/2010
1-12-2010	1 x AUD =	112.8801 ISK	AUD ISK transfer rate on 01/12/2010
30-11-2010	1 x AUD =	111.9728 ISK	AUD ISK transfer rate on 30/11/2010
29-11-2010	1 x AUD =	111.6884 ISK	AUD ISK transfer rate on 29/11/2010
28-11-2010	1 x AUD =	112.1387 ISK	AUD ISK transfer rate on 28/11/2010
27-11-2010	1 x AUD =	112.0719 ISK	AUD ISK transfer rate on 27/11/2010
26-11-2010	1 x AUD =	111.8724 ISK	AUD ISK transfer rate on 26/11/2010
25-11-2010	1 x AUD =	113.0486 ISK	AUD ISK transfer rate on 25/11/2010
24-11-2010	1 x AUD =	111.9437 ISK	AUD ISK transfer rate on 24/11/2010
23-11-2010	1 x AUD =	110.0783 ISK	AUD ISK transfer rate on 23/11/2010
22-11-2010	1 x AUD =	110.7544 ISK	AUD ISK transfer rate on 22/11/2010
21-11-2010	1 x AUD =	111.0314 ISK	AUD ISK transfer rate on 21/11/2010
20-11-2010	1 x AUD =	111.0109 ISK	AUD ISK transfer rate on 20/11/2010
19-11-2010	1 x AUD =	111.0395 ISK	AUD ISK transfer rate on 19/11/2010
18-11-2010	1 x AUD =	111.5389 ISK	AUD ISK transfer rate on 18/11/2010
17-11-2010	1 x AUD =	110.5046 ISK	AUD ISK transfer rate on 17/11/2010
16-11-2010	1 x AUD =	110.7282 ISK	AUD ISK transfer rate on 16/11/2010
15-11-2010	1 x AUD =	111.0456 ISK	AUD ISK transfer rate on 15/11/2010
14-11-2010	1 x AUD =	110.7501 ISK	AUD ISK transfer rate on 14/11/2010
13-11-2010	1 x AUD =	110.7433 ISK	AUD ISK transfer rate on 13/11/2010
12-11-2010	1 x AUD =	110.6445 ISK	AUD ISK transfer rate on 12/11/2010
11-11-2010	1 x AUD =	111.66 ISK	AUD ISK transfer rate on 11/11/2010
10-11-2010	1 x AUD =	111.1997 ISK	AUD ISK transfer rate on 10/11/2010
9-11-2010	1 x AUD =	111.9791 ISK	AUD ISK transfer rate on 09/11/2010
8-11-2010	1 x AUD =	111.5706 ISK	AUD ISK transfer rate on 08/11/2010
7-11-2010	1 x AUD =	111.2574 ISK	AUD ISK transfer rate on 07/11/2010
6-11-2010	1 x AUD =	111.2605 ISK	AUD ISK transfer rate on 06/11/2010
5-11-2010	1 x AUD =	110.5311 ISK	AUD ISK transfer rate on 05/11/2010
4-11-2010	1 x AUD =	110.5878 ISK	AUD ISK transfer rate on 04/11/2010
3-11-2010	1 x AUD =	110.626 ISK	AUD ISK transfer rate on 03/11/2010
2-11-2010	1 x AUD =	110.7705 ISK	AUD ISK transfer rate on 02/11/2010
1-11-2010	1 x AUD =	109.8968 ISK	AUD ISK transfer rate on 01/11/2010
31-10-2010	1 x AUD =	109.9601 ISK	AUD ISK transfer rate on 31/10/2010
30-10-2010	1 x AUD =	109.9599 ISK	AUD ISK transfer rate on 30/10/2010
29-10-2010	1 x AUD =	109.7481 ISK	AUD ISK transfer rate on 29/10/2010
28-10-2010	1 x AUD =	109.9932 ISK	AUD ISK transfer rate on 28/10/2010
27-10-2010	1 x AUD =	108.7812 ISK	AUD ISK transfer rate on 27/10/2010
26-10-2010	1 x AUD =	110.3461 ISK	AUD ISK transfer rate on 26/10/2010
25-10-2010	1 x AUD =	111.4071 ISK	AUD ISK transfer rate on 25/10/2010
24-10-2010	1 x AUD =	109.9258 ISK	AUD ISK transfer rate on 24/10/2010
23-10-2010	1 x AUD =	109.9263 ISK	AUD ISK transfer rate on 23/10/2010
22-10-2010	1 x AUD =	109.8723 ISK	AUD ISK transfer rate on 22/10/2010
21-10-2010	1 x AUD =	110.2999 ISK	AUD ISK transfer rate on 21/10/2010
20-10-2010	1 x AUD =	109.5687 ISK	AUD ISK transfer rate on 20/10/2010
19-10-2010	1 x AUD =	109.7892 ISK	AUD ISK transfer rate on 19/10/2010
18-10-2010	1 x AUD =	109.9133 ISK	AUD ISK transfer rate on 18/10/2010
17-10-2010	1 x AUD =	108.9418 ISK	AUD ISK transfer rate on 17/10/2010
16-10-2010	1 x AUD =	108.7439 ISK	AUD ISK transfer rate on 16/10/2010
15-10-2010	1 x AUD =	108.2904 ISK	AUD ISK transfer rate on 15/10/2010
14-10-2010	1 x AUD =	108.6817 ISK	AUD ISK transfer rate on 14/10/2010
13-10-2010	1 x AUD =	109.9855 ISK	AUD ISK transfer rate on 13/10/2010
12-10-2010	1 x AUD =	109.6734 ISK	AUD ISK transfer rate on 12/10/2010
11-10-2010	1 x AUD =	109.8046 ISK	AUD ISK transfer rate on 11/10/2010
10-10-2010	1 x AUD =	110.5873 ISK	AUD ISK transfer rate on 10/10/2010
9-10-2010	1 x AUD =	110.5886 ISK	AUD ISK transfer rate on 09/10/2010
8-10-2010	1 x AUD =	109.0501 ISK	AUD ISK transfer rate on 08/10/2010
7-10-2010	1 x AUD =	109.5042 ISK	AUD ISK transfer rate on 07/10/2010
6-10-2010	1 x AUD =	109.5218 ISK	AUD ISK transfer rate on 06/10/2010
5-10-2010	1 x AUD =	108.7542 ISK	AUD ISK transfer rate on 05/10/2010
4-10-2010	1 x AUD =	108.9758 ISK	AUD ISK transfer rate on 04/10/2010
3-10-2010	1 x AUD =	110.1394 ISK	AUD ISK transfer rate on 03/10/2010
2-10-2010	1 x AUD =	110.1394 ISK	AUD ISK transfer rate on 02/10/2010
1-10-2010	1 x AUD =	109.4821 ISK	AUD ISK transfer rate on 01/10/2010
30-09-2010	1 x AUD =	109.392 ISK	AUD ISK transfer rate on 30/09/2010
29-09-2010	1 x AUD =	110.5649 ISK	AUD ISK transfer rate on 29/09/2010
28-09-2010	1 x AUD =	110.3158 ISK	AUD ISK transfer rate on 28/09/2010
27-09-2010	1 x AUD =	109.8667 ISK	AUD ISK transfer rate on 27/09/2010
26-09-2010	1 x AUD =	111.1604 ISK	AUD ISK transfer rate on 26/09/2010
25-09-2010	1 x AUD =	111.126 ISK	AUD ISK transfer rate on 25/09/2010
24-09-2010	1 x AUD =	109.8012 ISK	AUD ISK transfer rate on 24/09/2010
23-09-2010	1 x AUD =	109.7132 ISK	AUD ISK transfer rate on 23/09/2010
22-09-2010	1 x AUD =	110.9999 ISK	AUD ISK transfer rate on 22/09/2010
21-09-2010	1 x AUD =	111.0697 ISK	AUD ISK transfer rate on 21/09/2010
20-09-2010	1 x AUD =	110.8222 ISK	AUD ISK transfer rate on 20/09/2010
19-09-2010	1 x AUD =	108.7233 ISK	AUD ISK transfer rate on 19/09/2010
18-09-2010	1 x AUD =	108.7385 ISK	AUD ISK transfer rate on 18/09/2010
17-09-2010	1 x AUD =	109.1212 ISK	AUD ISK transfer rate on 17/09/2010
16-09-2010	1 x AUD =	108.9439 ISK	AUD ISK transfer rate on 16/09/2010
15-09-2010	1 x AUD =	110.132 ISK	AUD ISK transfer rate on 15/09/2010
14-09-2010	1 x AUD =	110.4861 ISK	AUD ISK transfer rate on 14/09/2010
13-09-2010	1 x AUD =	109.8588 ISK	AUD ISK transfer rate on 13/09/2010
12-09-2010	1 x AUD =	109.1395 ISK	AUD ISK transfer rate on 12/09/2010
11-09-2010	1 x AUD =	110.0661 ISK	AUD ISK transfer rate on 11/09/2010
10-09-2010	1 x AUD =	110.3141 ISK	AUD ISK transfer rate on 10/09/2010
9-09-2010	1 x AUD =	109.6547 ISK	AUD ISK transfer rate on 09/09/2010
8-09-2010	1 x AUD =	108.2668 ISK	AUD ISK transfer rate on 08/09/2010
7-09-2010	1 x AUD =	107.6085 ISK	AUD ISK transfer rate on 07/09/2010
6-09-2010	1 x AUD =	108.0021 ISK	AUD ISK transfer rate on 06/09/2010
5-09-2010	1 x AUD =	107.6244 ISK	AUD ISK transfer rate on 05/09/2010
4-09-2010	1 x AUD =	107.6197 ISK	AUD ISK transfer rate on 04/09/2010
3-09-2010	1 x AUD =	108.4663 ISK	AUD ISK transfer rate on 03/09/2010
2-09-2010	1 x AUD =	109.1765 ISK	AUD ISK transfer rate on 02/09/2010
1-09-2010	1 x AUD =	108.9381 ISK	AUD ISK transfer rate on 01/09/2010
31-08-2010	1 x AUD =	108.1888 ISK	AUD ISK transfer rate on 31/08/2010
30-08-2010	1 x AUD =	108.5486 ISK	AUD ISK transfer rate on 30/08/2010
29-08-2010	1 x AUD =	108.4654 ISK	AUD ISK transfer rate on 29/08/2010
28-08-2010	1 x AUD =	108.493 ISK	AUD ISK transfer rate on 28/08/2010
27-08-2010	1 x AUD =	107.749 ISK	AUD ISK transfer rate on 27/08/2010
26-08-2010	1 x AUD =	107.0244 ISK	AUD ISK transfer rate on 26/08/2010
25-08-2010	1 x AUD =	107.1926 ISK	AUD ISK transfer rate on 25/08/2010
24-08-2010	1 x AUD =	106.9927 ISK	AUD ISK transfer rate on 24/08/2010
23-08-2010	1 x AUD =	107.6064 ISK	AUD ISK transfer rate on 23/08/2010
22-08-2010	1 x AUD =	107.9971 ISK	AUD ISK transfer rate on 22/08/2010
21-08-2010	1 x AUD =	107.9966 ISK	AUD ISK transfer rate on 21/08/2010
20-08-2010	1 x AUD =	107.1982 ISK	AUD ISK transfer rate on 20/08/2010
19-08-2010	1 x AUD =	107.234 ISK	AUD ISK transfer rate on 19/08/2010
18-08-2010	1 x AUD =	107.752 ISK	AUD ISK transfer rate on 18/08/2010
17-08-2010	1 x AUD =	107.9638 ISK	AUD ISK transfer rate on 17/08/2010
16-08-2010	1 x AUD =	107.6218 ISK	AUD ISK transfer rate on 16/08/2010
15-08-2010	1 x AUD =	107.6675 ISK	AUD ISK transfer rate on 15/08/2010
14-08-2010	1 x AUD =	107.6307 ISK	AUD ISK transfer rate on 14/08/2010
13-08-2010	1 x AUD =	107.7271 ISK	AUD ISK transfer rate on 13/08/2010
12-08-2010	1 x AUD =	106.5332 ISK	AUD ISK transfer rate on 12/08/2010
11-08-2010	1 x AUD =	106.5553 ISK	AUD ISK transfer rate on 11/08/2010
10-08-2010	1 x AUD =	107.4453 ISK	AUD ISK transfer rate on 10/08/2010
9-08-2010	1 x AUD =	108.1564 ISK	AUD ISK transfer rate on 09/08/2010
8-08-2010	1 x AUD =	107.9351 ISK	AUD ISK transfer rate on 08/08/2010
7-08-2010	1 x AUD =	107.9423 ISK	AUD ISK transfer rate on 07/08/2010
6-08-2010	1 x AUD =	108.2648 ISK	AUD ISK transfer rate on 06/08/2010
5-08-2010	1 x AUD =	108.5788 ISK	AUD ISK transfer rate on 05/08/2010
4-08-2010	1 x AUD =	108.311 ISK	AUD ISK transfer rate on 04/08/2010
3-08-2010	1 x AUD =	108.8401 ISK	AUD ISK transfer rate on 03/08/2010
2-08-2010	1 x AUD =	109.784 ISK	AUD ISK transfer rate on 02/08/2010
1-08-2010	1 x AUD =	108.2722 ISK	AUD ISK transfer rate on 01/08/2010
31-07-2010	1 x AUD =	108.2756 ISK	AUD ISK transfer rate on 31/07/2010
30-07-2010	1 x AUD =	107.8467 ISK	AUD ISK transfer rate on 30/07/2010
29-07-2010	1 x AUD =	108.0774 ISK	AUD ISK transfer rate on 29/07/2010
28-07-2010	1 x AUD =	111.5795 ISK	AUD ISK transfer rate on 28/07/2010
27-07-2010	1 x AUD =	111.9033 ISK	AUD ISK transfer rate on 27/07/2010
26-07-2010	1 x AUD =	110.1438 ISK	AUD ISK transfer rate on 26/07/2010
25-07-2010	1 x AUD =	110.248 ISK	AUD ISK transfer rate on 25/07/2010
24-07-2010	1 x AUD =	110.2557 ISK	AUD ISK transfer rate on 24/07/2010
23-07-2010	1 x AUD =	109.7276 ISK	AUD ISK transfer rate on 23/07/2010
22-07-2010	1 x AUD =	108.7496 ISK	AUD ISK transfer rate on 22/07/2010
21-07-2010	1 x AUD =	108.8881 ISK	AUD ISK transfer rate on 21/07/2010
20-07-2010	1 x AUD =	107.783 ISK	AUD ISK transfer rate on 20/07/2010
19-07-2010	1 x AUD =	106.61 ISK	AUD ISK transfer rate on 19/07/2010
18-07-2010	1 x AUD =	106.6539 ISK	AUD ISK transfer rate on 18/07/2010
17-07-2010	1 x AUD =	106.6885 ISK	AUD ISK transfer rate on 17/07/2010
16-07-2010	1 x AUD =	107.4232 ISK	AUD ISK transfer rate on 16/07/2010
15-07-2010	1 x AUD =	109.0623 ISK	AUD ISK transfer rate on 15/07/2010
14-07-2010	1 x AUD =	110.0501 ISK	AUD ISK transfer rate on 14/07/2010
13-07-2010	1 x AUD =	109.9433 ISK	AUD ISK transfer rate on 13/07/2010
12-07-2010	1 x AUD =	109.4046 ISK	AUD ISK transfer rate on 12/07/2010
11-07-2010	1 x AUD =	108.5859 ISK	AUD ISK transfer rate on 11/07/2010
10-07-2010	1 x AUD =	108.5573 ISK	AUD ISK transfer rate on 10/07/2010
9-07-2010	1 x AUD =	109.2744 ISK	AUD ISK transfer rate on 09/07/2010
8-07-2010	1 x AUD =	109.5149 ISK	AUD ISK transfer rate on 08/07/2010
7-07-2010	1 x AUD =	106.1706 ISK	AUD ISK transfer rate on 07/07/2010
6-07-2010	1 x AUD =	105.301 ISK	AUD ISK transfer rate on 06/07/2010
5-07-2010	1 x AUD =	104.8329 ISK	AUD ISK transfer rate on 05/07/2010
4-07-2010	1 x AUD =	106.1526 ISK	AUD ISK transfer rate on 04/07/2010
3-07-2010	1 x AUD =	106.3643 ISK	AUD ISK transfer rate on 03/07/2010
2-07-2010	1 x AUD =	106.4924 ISK	AUD ISK transfer rate on 02/07/2010
1-07-2010	1 x AUD =	106.7909 ISK	AUD ISK transfer rate on 01/07/2010
30-06-2010	1 x AUD =	108.4045 ISK	AUD ISK transfer rate on 30/06/2010
29-06-2010	1 x AUD =	109.8032 ISK	AUD ISK transfer rate on 29/06/2010
28-06-2010	1 x AUD =	111.6081 ISK	AUD ISK transfer rate on 28/06/2010
27-06-2010	1 x AUD =	112.1866 ISK	AUD ISK transfer rate on 27/06/2010
26-06-2010	1 x AUD =	112.2349 ISK	AUD ISK transfer rate on 26/06/2010
25-06-2010	1 x AUD =	111.3804 ISK	AUD ISK transfer rate on 25/06/2010
24-06-2010	1 x AUD =	110.9315 ISK	AUD ISK transfer rate on 24/06/2010
23-06-2010	1 x AUD =	110.8399 ISK	AUD ISK transfer rate on 23/06/2010
22-06-2010	1 x AUD =	111.4688 ISK	AUD ISK transfer rate on 22/06/2010
21-06-2010	1 x AUD =	111.5358 ISK	AUD ISK transfer rate on 21/06/2010
20-06-2010	1 x AUD =	109.7851 ISK	AUD ISK transfer rate on 20/06/2010
19-06-2010	1 x AUD =	109.7851 ISK	AUD ISK transfer rate on 19/06/2010
18-06-2010	1 x AUD =	110.6345 ISK	AUD ISK transfer rate on 18/06/2010
17-06-2010	1 x AUD =	110.3922 ISK	AUD ISK transfer rate on 17/06/2010
16-06-2010	1 x AUD =	110.5798 ISK	AUD ISK transfer rate on 16/06/2010
15-06-2010	1 x AUD =	110.0283 ISK	AUD ISK transfer rate on 15/06/2010
14-06-2010	1 x AUD =	110.5386 ISK	AUD ISK transfer rate on 14/06/2010
13-06-2010	1 x AUD =	109.8285 ISK	AUD ISK transfer rate on 13/06/2010
12-06-2010	1 x AUD =	109.8285 ISK	AUD ISK transfer rate on 12/06/2010
11-06-2010	1 x AUD =	110.3701 ISK	AUD ISK transfer rate on 11/06/2010
10-06-2010	1 x AUD =	110.0461 ISK	AUD ISK transfer rate on 10/06/2010
9-06-2010	1 x AUD =	108.11 ISK	AUD ISK transfer rate on 09/06/2010
8-06-2010	1 x AUD =	107.2532 ISK	AUD ISK transfer rate on 08/06/2010
7-06-2010	1 x AUD =	105.21 ISK	AUD ISK transfer rate on 07/06/2010
6-06-2010	1 x AUD =	105.6054 ISK	AUD ISK transfer rate on 06/06/2010
5-06-2010	1 x AUD =	105.4866 ISK	AUD ISK transfer rate on 05/06/2010
4-06-2010	1 x AUD =	107.4067 ISK	AUD ISK transfer rate on 04/06/2010
3-06-2010	1 x AUD =	108.0046 ISK	AUD ISK transfer rate on 03/06/2010
2-06-2010	1 x AUD =	107.6007 ISK	AUD ISK transfer rate on 02/06/2010
1-06-2010	1 x AUD =	107.974 ISK	AUD ISK transfer rate on 01/06/2010
31-05-2010	1 x AUD =	109.1016 ISK	AUD ISK transfer rate on 31/05/2010
30-05-2010	1 x AUD =	109.4338 ISK	AUD ISK transfer rate on 30/05/2010
29-05-2010	1 x AUD =	109.352 ISK	AUD ISK transfer rate on 29/05/2010
28-05-2010	1 x AUD =	110.72 ISK	AUD ISK transfer rate on 28/05/2010
27-05-2010	1 x AUD =	109.358 ISK	AUD ISK transfer rate on 27/05/2010
26-05-2010	1 x AUD =	107.1044 ISK	AUD ISK transfer rate on 26/05/2010
25-05-2010	1 x AUD =	106.2625 ISK	AUD ISK transfer rate on 25/05/2010
24-05-2010	1 x AUD =	106.502 ISK	AUD ISK transfer rate on 24/05/2010
23-05-2010	1 x AUD =	106.7747 ISK	AUD ISK transfer rate on 23/05/2010
22-05-2010	1 x AUD =	106.709 ISK	AUD ISK transfer rate on 22/05/2010
21-05-2010	1 x AUD =	106.6627 ISK	AUD ISK transfer rate on 21/05/2010
20-05-2010	1 x AUD =	110.2476 ISK	AUD ISK transfer rate on 20/05/2010
19-05-2010	1 x AUD =	111.5867 ISK	AUD ISK transfer rate on 19/05/2010
18-05-2010	1 x AUD =	114.734 ISK	AUD ISK transfer rate on 18/05/2010
17-05-2010	1 x AUD =	115.6935 ISK	AUD ISK transfer rate on 17/05/2010
16-05-2010	1 x AUD =	115.6132 ISK	AUD ISK transfer rate on 16/05/2010
15-05-2010	1 x AUD =	115.6048 ISK	AUD ISK transfer rate on 15/05/2010
14-05-2010	1 x AUD =	116.0554 ISK	AUD ISK transfer rate on 14/05/2010
13-05-2010	1 x AUD =	115.9422 ISK	AUD ISK transfer rate on 13/05/2010
12-05-2010	1 x AUD =	115.8324 ISK	AUD ISK transfer rate on 12/05/2010
11-05-2010	1 x AUD =	114.7754 ISK	AUD ISK transfer rate on 11/05/2010
10-05-2010	1 x AUD =	113.9598 ISK	AUD ISK transfer rate on 10/05/2010
9-05-2010	1 x AUD =	114.2928 ISK	AUD ISK transfer rate on 09/05/2010
8-05-2010	1 x AUD =	114.5255 ISK	AUD ISK transfer rate on 08/05/2010
7-05-2010	1 x AUD =	114.6951 ISK	AUD ISK transfer rate on 07/05/2010
6-05-2010	1 x AUD =	116.8376 ISK	AUD ISK transfer rate on 06/05/2010
5-05-2010	1 x AUD =	117.1025 ISK	AUD ISK transfer rate on 05/05/2010
4-05-2010	1 x AUD =	118.0113 ISK	AUD ISK transfer rate on 04/05/2010
3-05-2010	1 x AUD =	118.5344 ISK	AUD ISK transfer rate on 03/05/2010
2-05-2010	1 x AUD =	117.8871 ISK	AUD ISK transfer rate on 02/05/2010
1-05-2010	1 x AUD =	117.865 ISK	AUD ISK transfer rate on 01/05/2010
30-04-2010	1 x AUD =	118.8483 ISK	AUD ISK transfer rate on 30/04/2010
29-04-2010	1 x AUD =	119.318 ISK	AUD ISK transfer rate on 29/04/2010
28-04-2010	1 x AUD =	118.4382 ISK	AUD ISK transfer rate on 28/04/2010
27-04-2010	1 x AUD =	119.1057 ISK	AUD ISK transfer rate on 27/04/2010
26-04-2010	1 x AUD =	119.814 ISK	AUD ISK transfer rate on 26/04/2010
25-04-2010	1 x AUD =	119.5466 ISK	AUD ISK transfer rate on 25/04/2010
24-04-2010	1 x AUD =	119.5525 ISK	AUD ISK transfer rate on 24/04/2010
23-04-2010	1 x AUD =	118.5438 ISK	AUD ISK transfer rate on 23/04/2010
22-04-2010	1 x AUD =	117.6147 ISK	AUD ISK transfer rate on 22/04/2010
21-04-2010	1 x AUD =	117.593 ISK	AUD ISK transfer rate on 21/04/2010
20-04-2010	1 x AUD =	117.9831 ISK	AUD ISK transfer rate on 20/04/2010
19-04-2010	1 x AUD =	116.5022 ISK	AUD ISK transfer rate on 19/04/2010
18-04-2010	1 x AUD =	116.0011 ISK	AUD ISK transfer rate on 18/04/2010
17-04-2010	1 x AUD =	115.9969 ISK	AUD ISK transfer rate on 17/04/2010
16-04-2010	1 x AUD =	116.7511 ISK	AUD ISK transfer rate on 16/04/2010
15-04-2010	1 x AUD =	117.8124 ISK	AUD ISK transfer rate on 15/04/2010
14-04-2010	1 x AUD =	117.8923 ISK	AUD ISK transfer rate on 14/04/2010
13-04-2010	1 x AUD =	117.313 ISK	AUD ISK transfer rate on 13/04/2010
12-04-2010	1 x AUD =	118.9328 ISK	AUD ISK transfer rate on 12/04/2010
11-04-2010	1 x AUD =	119.1967 ISK	AUD ISK transfer rate on 11/04/2010
10-04-2010	1 x AUD =	119.2247 ISK	AUD ISK transfer rate on 10/04/2010
9-04-2010	1 x AUD =	119.6681 ISK	AUD ISK transfer rate on 09/04/2010
8-04-2010	1 x AUD =	119.6021 ISK	AUD ISK transfer rate on 08/04/2010
7-04-2010	1 x AUD =	119.5627 ISK	AUD ISK transfer rate on 07/04/2010
6-04-2010	1 x AUD =	118.5699 ISK	AUD ISK transfer rate on 06/04/2010
5-04-2010	1 x AUD =	117.6484 ISK	AUD ISK transfer rate on 05/04/2010
4-04-2010	1 x AUD =	117.3423 ISK	AUD ISK transfer rate on 04/04/2010
3-04-2010	1 x AUD =	117.3839 ISK	AUD ISK transfer rate on 03/04/2010
2-04-2010	1 x AUD =	117.4506 ISK	AUD ISK transfer rate on 02/04/2010
1-04-2010	1 x AUD =	117.2256 ISK	AUD ISK transfer rate on 01/04/2010
31-03-2010	1 x AUD =	117.6122 ISK	AUD ISK transfer rate on 31/03/2010
30-03-2010	1 x AUD =	118.9602 ISK	AUD ISK transfer rate on 30/03/2010
29-03-2010	1 x AUD =	118.0849 ISK	AUD ISK transfer rate on 29/03/2010
28-03-2010	1 x AUD =	116.2572 ISK	AUD ISK transfer rate on 28/03/2010
27-03-2010	1 x AUD =	116.2561 ISK	AUD ISK transfer rate on 27/03/2010
26-03-2010	1 x AUD =	116.9923 ISK	AUD ISK transfer rate on 26/03/2010
25-03-2010	1 x AUD =	117.8493 ISK	AUD ISK transfer rate on 25/03/2010
24-03-2010	1 x AUD =	117.3151 ISK	AUD ISK transfer rate on 24/03/2010
23-03-2010	1 x AUD =	116.9186 ISK	AUD ISK transfer rate on 23/03/2010
22-03-2010	1 x AUD =	116.6364 ISK	AUD ISK transfer rate on 22/03/2010
21-03-2010	1 x AUD =	116.653 ISK	AUD ISK transfer rate on 21/03/2010
20-03-2010	1 x AUD =	116.6384 ISK	AUD ISK transfer rate on 20/03/2010
19-03-2010	1 x AUD =	116.4825 ISK	AUD ISK transfer rate on 19/03/2010
18-03-2010	1 x AUD =	116.2525 ISK	AUD ISK transfer rate on 18/03/2010
17-03-2010	1 x AUD =	115.393 ISK	AUD ISK transfer rate on 17/03/2010
16-03-2010	1 x AUD =	115.0746 ISK	AUD ISK transfer rate on 16/03/2010
15-03-2010	1 x AUD =	114.896 ISK	AUD ISK transfer rate on 15/03/2010
14-03-2010	1 x AUD =	114.7213 ISK	AUD ISK transfer rate on 14/03/2010
13-03-2010	1 x AUD =	114.6702 ISK	AUD ISK transfer rate on 13/03/2010
12-03-2010	1 x AUD =	116.1856 ISK	AUD ISK transfer rate on 12/03/2010
11-03-2010	1 x AUD =	117.5105 ISK	AUD ISK transfer rate on 11/03/2010
10-03-2010	1 x AUD =	117.9718 ISK	AUD ISK transfer rate on 10/03/2010
9-03-2010	1 x AUD =	115.8062 ISK	AUD ISK transfer rate on 09/03/2010
8-03-2010	1 x AUD =	116.4572 ISK	AUD ISK transfer rate on 08/03/2010
7-03-2010	1 x AUD =	116.1446 ISK	AUD ISK transfer rate on 07/03/2010
6-03-2010	1 x AUD =	116.1112 ISK	AUD ISK transfer rate on 06/03/2010
5-03-2010	1 x AUD =	115.8343 ISK	AUD ISK transfer rate on 05/03/2010
4-03-2010	1 x AUD =	115.5156 ISK	AUD ISK transfer rate on 04/03/2010
3-03-2010	1 x AUD =	116.1927 ISK	AUD ISK transfer rate on 03/03/2010
2-03-2010	1 x AUD =	116.4491 ISK	AUD ISK transfer rate on 02/03/2010
1-03-2010	1 x AUD =	117.0545 ISK	AUD ISK transfer rate on 01/03/2010
28-02-2010	1 x AUD =	115.6304 ISK	AUD ISK transfer rate on 28/02/2010
27-02-2010	1 x AUD =	115.1921 ISK	AUD ISK transfer rate on 27/02/2010
26-02-2010	1 x AUD =	115.1264 ISK	AUD ISK transfer rate on 26/02/2010
25-02-2010	1 x AUD =	114.7835 ISK	AUD ISK transfer rate on 25/02/2010
24-02-2010	1 x AUD =	114.8471 ISK	AUD ISK transfer rate on 24/02/2010
23-02-2010	1 x AUD =	114.8074 ISK	AUD ISK transfer rate on 23/02/2010
22-02-2010	1 x AUD =	115.8486 ISK	AUD ISK transfer rate on 22/02/2010
21-02-2010	1 x AUD =	110.3488 ISK	AUD ISK transfer rate on 21/02/2010
20-02-2010	1 x AUD =	110.3488 ISK	AUD ISK transfer rate on 20/02/2010
19-02-2010	1 x AUD =	115.9878 ISK	AUD ISK transfer rate on 19/02/2010
18-02-2010	1 x AUD =	115.0508 ISK	AUD ISK transfer rate on 18/02/2010
17-02-2010	1 x AUD =	115.1008 ISK	AUD ISK transfer rate on 17/02/2010
16-02-2010	1 x AUD =	115.2126 ISK	AUD ISK transfer rate on 16/02/2010
15-02-2010	1 x AUD =	114.4297 ISK	AUD ISK transfer rate on 15/02/2010
14-02-2010	1 x AUD =	114.1082 ISK	AUD ISK transfer rate on 14/02/2010
13-02-2010	1 x AUD =	114.0633 ISK	AUD ISK transfer rate on 13/02/2010
12-02-2010	1 x AUD =	113.2719 ISK	AUD ISK transfer rate on 12/02/2010
11-02-2010	1 x AUD =	113.7053 ISK	AUD ISK transfer rate on 11/02/2010
10-02-2010	1 x AUD =	112.1244 ISK	AUD ISK transfer rate on 10/02/2010
9-02-2010	1 x AUD =	112.1011 ISK	AUD ISK transfer rate on 09/02/2010
8-02-2010	1 x AUD =	112.4651 ISK	AUD ISK transfer rate on 08/02/2010
7-02-2010	1 x AUD =	112.4463 ISK	AUD ISK transfer rate on 07/02/2010
6-02-2010	1 x AUD =	112.4179 ISK	AUD ISK transfer rate on 06/02/2010
5-02-2010	1 x AUD =	112.0276 ISK	AUD ISK transfer rate on 05/02/2010
4-02-2010	1 x AUD =	112.1414 ISK	AUD ISK transfer rate on 04/02/2010
3-02-2010	1 x AUD =	112.5728 ISK	AUD ISK transfer rate on 03/02/2010
2-02-2010	1 x AUD =	112.5236 ISK	AUD ISK transfer rate on 02/02/2010
1-02-2010	1 x AUD =	114.3435 ISK	AUD ISK transfer rate on 01/02/2010
31-01-2010	1 x AUD =	114.5709 ISK	AUD ISK transfer rate on 31/01/2010
30-01-2010	1 x AUD =	114.5892 ISK	AUD ISK transfer rate on 30/01/2010
29-01-2010	1 x AUD =	115.1812 ISK	AUD ISK transfer rate on 29/01/2010
28-01-2010	1 x AUD =	114.9195 ISK	AUD ISK transfer rate on 28/01/2010
27-01-2010	1 x AUD =	114.4892 ISK	AUD ISK transfer rate on 27/01/2010
26-01-2010	1 x AUD =	114.0078 ISK	AUD ISK transfer rate on 26/01/2010
25-01-2010	1 x AUD =	115.1515 ISK	AUD ISK transfer rate on 25/01/2010
24-01-2010	1 x AUD =	115.0251 ISK	AUD ISK transfer rate on 24/01/2010
23-01-2010	1 x AUD =	114.9302 ISK	AUD ISK transfer rate on 23/01/2010
22-01-2010	1 x AUD =	115.1453 ISK	AUD ISK transfer rate on 22/01/2010
21-01-2010	1 x AUD =	115.508 ISK	AUD ISK transfer rate on 21/01/2010
20-01-2010	1 x AUD =	115.0954 ISK	AUD ISK transfer rate on 20/01/2010
19-01-2010	1 x AUD =	115.2237 ISK	AUD ISK transfer rate on 19/01/2010
18-01-2010	1 x AUD =	115.3701 ISK	AUD ISK transfer rate on 18/01/2010
17-01-2010	1 x AUD =	115.4712 ISK	AUD ISK transfer rate on 17/01/2010
16-01-2010	1 x AUD =	115.5202 ISK	AUD ISK transfer rate on 16/01/2010
15-01-2010	1 x AUD =	115.2523 ISK	AUD ISK transfer rate on 15/01/2010
14-01-2010	1 x AUD =	115.3325 ISK	AUD ISK transfer rate on 14/01/2010
13-01-2010	1 x AUD =	114.3514 ISK	AUD ISK transfer rate on 13/01/2010
12-01-2010	1 x AUD =	115.21 ISK	AUD ISK transfer rate on 12/01/2010
11-01-2010	1 x AUD =	116.664 ISK	AUD ISK transfer rate on 11/01/2010
10-01-2010	1 x AUD =	116.7417 ISK	AUD ISK transfer rate on 10/01/2010
9-01-2010	1 x AUD =	116.7234 ISK	AUD ISK transfer rate on 09/01/2010
8-01-2010	1 x AUD =	115.5527 ISK	AUD ISK transfer rate on 08/01/2010
7-01-2010	1 x AUD =	115.4538 ISK	AUD ISK transfer rate on 07/01/2010
6-01-2010	1 x AUD =	114.7732 ISK	AUD ISK transfer rate on 06/01/2010
5-01-2010	1 x AUD =	115.0291 ISK	AUD ISK transfer rate on 05/01/2010
4-01-2010	1 x AUD =	113.5176 ISK	AUD ISK transfer rate on 04/01/2010
3-01-2010	1 x AUD =	112.2274 ISK	AUD ISK transfer rate on 03/01/2010
2-01-2010	1 x AUD =	112.1286 ISK	AUD ISK transfer rate on 02/01/2010
1-01-2010	1 x AUD =	112.1872 ISK	AUD ISK transfer rate on 01/01/2010
31-12-2009	1 x AUD =	111.4665 ISK	AUD ISK transfer rate on 31/12/2009
30-12-2009	1 x AUD =	112.5965 ISK	AUD ISK transfer rate on 30/12/2009
29-12-2009	1 x AUD =	113.4965 ISK	AUD ISK transfer rate on 29/12/2009
28-12-2009	1 x AUD =	113.4803 ISK	AUD ISK transfer rate on 28/12/2009
27-12-2009	1 x AUD =	113.173 ISK	AUD ISK transfer rate on 27/12/2009
26-12-2009	1 x AUD =	113.129 ISK	AUD ISK transfer rate on 26/12/2009
25-12-2009	1 x AUD =	113.2214 ISK	AUD ISK transfer rate on 25/12/2009
24-12-2009	1 x AUD =	113.0505 ISK	AUD ISK transfer rate on 24/12/2009
23-12-2009	1 x AUD =	112.9083 ISK	AUD ISK transfer rate on 23/12/2009
22-12-2009	1 x AUD =	113.1465 ISK	AUD ISK transfer rate on 22/12/2009
21-12-2009	1 x AUD =	113.2997 ISK	AUD ISK transfer rate on 21/12/2009
20-12-2009	1 x AUD =	113.5306 ISK	AUD ISK transfer rate on 20/12/2009
19-12-2009	1 x AUD =	113.6289 ISK	AUD ISK transfer rate on 19/12/2009
18-12-2009	1 x AUD =	113.3097 ISK	AUD ISK transfer rate on 18/12/2009
17-12-2009	1 x AUD =	113.2506 ISK	AUD ISK transfer rate on 17/12/2009
16-12-2009	1 x AUD =	112.6594 ISK	AUD ISK transfer rate on 16/12/2009
15-12-2009	1 x AUD =	113.9641 ISK	AUD ISK transfer rate on 15/12/2009
14-12-2009	1 x AUD =	113.567 ISK	AUD ISK transfer rate on 14/12/2009
13-12-2009	1 x AUD =	113.4685 ISK	AUD ISK transfer rate on 13/12/2009
12-12-2009	1 x AUD =	113.6052 ISK	AUD ISK transfer rate on 12/12/2009
11-12-2009	1 x AUD =	113.9926 ISK	AUD ISK transfer rate on 11/12/2009
10-12-2009	1 x AUD =	113.5845 ISK	AUD ISK transfer rate on 10/12/2009
9-12-2009	1 x AUD =	112.5491 ISK	AUD ISK transfer rate on 09/12/2009
8-12-2009	1 x AUD =	112.7225 ISK	AUD ISK transfer rate on 08/12/2009
7-12-2009	1 x AUD =	112.6421 ISK	AUD ISK transfer rate on 07/12/2009
6-12-2009	1 x AUD =	112.5676 ISK	AUD ISK transfer rate on 06/12/2009
5-12-2009	1 x AUD =	112.4786 ISK	AUD ISK transfer rate on 05/12/2009
4-12-2009	1 x AUD =	112.3752 ISK	AUD ISK transfer rate on 04/12/2009
3-12-2009	1 x AUD =	112.8627 ISK	AUD ISK transfer rate on 03/12/2009
2-12-2009	1 x AUD =	112.3999 ISK	AUD ISK transfer rate on 02/12/2009
1-12-2009	1 x AUD =	112.2702 ISK	AUD ISK transfer rate on 01/12/2009
30-11-2009	1 x AUD =	112.2156 ISK	AUD ISK transfer rate on 30/11/2009
29-11-2009	1 x AUD =	111.3369 ISK	AUD ISK transfer rate on 29/11/2009
28-11-2009	1 x AUD =	111.1824 ISK	AUD ISK transfer rate on 28/11/2009
27-11-2009	1 x AUD =	111.8445 ISK	AUD ISK transfer rate on 27/11/2009
26-11-2009	1 x AUD =	113.1108 ISK	AUD ISK transfer rate on 26/11/2009
25-11-2009	1 x AUD =	113.2019 ISK	AUD ISK transfer rate on 25/11/2009
24-11-2009	1 x AUD =	113.0214 ISK	AUD ISK transfer rate on 24/11/2009
23-11-2009	1 x AUD =	114.1696 ISK	AUD ISK transfer rate on 23/11/2009
22-11-2009	1 x AUD =	113.7964 ISK	AUD ISK transfer rate on 22/11/2009
21-11-2009	1 x AUD =	113.82 ISK	AUD ISK transfer rate on 21/11/2009
20-11-2009	1 x AUD =	114.2769 ISK	AUD ISK transfer rate on 20/11/2009
19-11-2009	1 x AUD =	114.7114 ISK	AUD ISK transfer rate on 19/11/2009
18-11-2009	1 x AUD =	114.9367 ISK	AUD ISK transfer rate on 18/11/2009
17-11-2009	1 x AUD =	113.4621 ISK	AUD ISK transfer rate on 17/11/2009
16-11-2009	1 x AUD =	115.7125 ISK	AUD ISK transfer rate on 16/11/2009
15-11-2009	1 x AUD =	116.7136 ISK	AUD ISK transfer rate on 15/11/2009
14-11-2009	1 x AUD =	116.763 ISK	AUD ISK transfer rate on 14/11/2009
13-11-2009	1 x AUD =	115.6902 ISK	AUD ISK transfer rate on 13/11/2009
12-11-2009	1 x AUD =	115.949 ISK	AUD ISK transfer rate on 12/11/2009
11-11-2009	1 x AUD =	115.7415 ISK	AUD ISK transfer rate on 11/11/2009
10-11-2009	1 x AUD =	115.5255 ISK	AUD ISK transfer rate on 10/11/2009
9-11-2009	1 x AUD =	115.1016 ISK	AUD ISK transfer rate on 09/11/2009
8-11-2009	1 x AUD =	114.807 ISK	AUD ISK transfer rate on 08/11/2009
7-11-2009	1 x AUD =	114.7817 ISK	AUD ISK transfer rate on 07/11/2009
6-11-2009	1 x AUD =	113.6259 ISK	AUD ISK transfer rate on 06/11/2009
5-11-2009	1 x AUD =	112.328 ISK	AUD ISK transfer rate on 05/11/2009
4-11-2009	1 x AUD =	112.2733 ISK	AUD ISK transfer rate on 04/11/2009
3-11-2009	1 x AUD =	112.9161 ISK	AUD ISK transfer rate on 03/11/2009
2-11-2009	1 x AUD =	113.2668 ISK	AUD ISK transfer rate on 02/11/2009
1-11-2009	1 x AUD =	112.3057 ISK	AUD ISK transfer rate on 01/11/2009
31-10-2009	1 x AUD =	112.1976 ISK	AUD ISK transfer rate on 31/10/2009
30-10-2009	1 x AUD =	113.2628 ISK	AUD ISK transfer rate on 30/10/2009
29-10-2009	1 x AUD =	112.3062 ISK	AUD ISK transfer rate on 29/10/2009
28-10-2009	1 x AUD =	112.4266 ISK	AUD ISK transfer rate on 28/10/2009
27-10-2009	1 x AUD =	112.5198 ISK	AUD ISK transfer rate on 27/10/2009
26-10-2009	1 x AUD =	113.1398 ISK	AUD ISK transfer rate on 26/10/2009
25-10-2009	1 x AUD =	113.3341 ISK	AUD ISK transfer rate on 25/10/2009
24-10-2009	1 x AUD =	113.6914 ISK	AUD ISK transfer rate on 24/10/2009
23-10-2009	1 x AUD =	113.7651 ISK	AUD ISK transfer rate on 23/10/2009
22-10-2009	1 x AUD =	113.1473 ISK	AUD ISK transfer rate on 22/10/2009
21-10-2009	1 x AUD =	113.123 ISK	AUD ISK transfer rate on 21/10/2009
20-10-2009	1 x AUD =	113.9193 ISK	AUD ISK transfer rate on 20/10/2009
19-10-2009	1 x AUD =	113.9251 ISK	AUD ISK transfer rate on 19/10/2009
18-10-2009	1 x AUD =	113.2034 ISK	AUD ISK transfer rate on 18/10/2009
17-10-2009	1 x AUD =	113.1953 ISK	AUD ISK transfer rate on 17/10/2009
16-10-2009	1 x AUD =	111.7607 ISK	AUD ISK transfer rate on 16/10/2009
15-10-2009	1 x AUD =	112.4208 ISK	AUD ISK transfer rate on 15/10/2009
14-10-2009	1 x AUD =	113.0435 ISK	AUD ISK transfer rate on 14/10/2009
13-10-2009	1 x AUD =	113.1483 ISK	AUD ISK transfer rate on 13/10/2009
12-10-2009	1 x AUD =	114.3362 ISK	AUD ISK transfer rate on 12/10/2009
11-10-2009	1 x AUD =	114.1003 ISK	AUD ISK transfer rate on 11/10/2009
10-10-2009	1 x AUD =	114.1259 ISK	AUD ISK transfer rate on 10/10/2009
9-10-2009	1 x AUD =	113.5642 ISK	AUD ISK transfer rate on 09/10/2009
8-10-2009	1 x AUD =	111.7119 ISK	AUD ISK transfer rate on 08/10/2009
7-10-2009	1 x AUD =	110.5219 ISK	AUD ISK transfer rate on 07/10/2009
6-10-2009	1 x AUD =	110.7495 ISK	AUD ISK transfer rate on 06/10/2009
1-01-1970	1 x AUD =	123.2489 ISK	AUD ISK transfer rate on 01/01/1970