AUD JMD History

AUD JMD History Rate Table | Transfer AUD | Transfer JMD | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Jamaican Dollar in the past, then here you will find the history of the AUD JMD over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD JMD value was 72.3156, the maximum AUD JMD rate was 94.7993. The average for these dates is 84.1293.

Date	Australian Dollar	Jamaican Dollar	Explanations
5-02-2012	1 x AUD =	92.7681 JMD	AUD JMD transfer rate on 05/02/2012
4-02-2012	1 x AUD =	92.8313 JMD	AUD JMD transfer rate on 04/02/2012
3-02-2012	1 x AUD =	92.8455 JMD	AUD JMD transfer rate on 03/02/2012
2-02-2012	1 x AUD =	92.3444 JMD	AUD JMD transfer rate on 02/02/2012
1-02-2012	1 x AUD =	92.4642 JMD	AUD JMD transfer rate on 01/02/2012
31-01-2012	1 x AUD =	91.5081 JMD	AUD JMD transfer rate on 31/01/2012
30-01-2012	1 x AUD =	91.4675 JMD	AUD JMD transfer rate on 30/01/2012
29-01-2012	1 x AUD =	91.7954 JMD	AUD JMD transfer rate on 29/01/2012
28-01-2012	1 x AUD =	91.014 JMD	AUD JMD transfer rate on 28/01/2012
27-01-2012	1 x AUD =	91.014 JMD	AUD JMD transfer rate on 27/01/2012
26-01-2012	1 x AUD =	90.9155 JMD	AUD JMD transfer rate on 26/01/2012
25-01-2012	1 x AUD =	90.8601 JMD	AUD JMD transfer rate on 25/01/2012
24-01-2012	1 x AUD =	90.0862 JMD	AUD JMD transfer rate on 24/01/2012
23-01-2012	1 x AUD =	90.7926 JMD	AUD JMD transfer rate on 23/01/2012
22-01-2012	1 x AUD =	90.4666 JMD	AUD JMD transfer rate on 22/01/2012
21-01-2012	1 x AUD =	90.4423 JMD	AUD JMD transfer rate on 21/01/2012
20-01-2012	1 x AUD =	90.4423 JMD	AUD JMD transfer rate on 20/01/2012
19-01-2012	1 x AUD =	89.8368 JMD	AUD JMD transfer rate on 19/01/2012
18-01-2012	1 x AUD =	89.8535 JMD	AUD JMD transfer rate on 18/01/2012
17-01-2012	1 x AUD =	89.5048 JMD	AUD JMD transfer rate on 17/01/2012
16-01-2012	1 x AUD =	88.9566 JMD	AUD JMD transfer rate on 16/01/2012
15-01-2012	1 x AUD =	88.5776 JMD	AUD JMD transfer rate on 15/01/2012
14-01-2012	1 x AUD =	88.8224 JMD	AUD JMD transfer rate on 14/01/2012
13-01-2012	1 x AUD =	88.8224 JMD	AUD JMD transfer rate on 13/01/2012
12-01-2012	1 x AUD =	89.3821 JMD	AUD JMD transfer rate on 12/01/2012
11-01-2012	1 x AUD =	88.8759 JMD	AUD JMD transfer rate on 11/01/2012
10-01-2012	1 x AUD =	88.9244 JMD	AUD JMD transfer rate on 10/01/2012
9-01-2012	1 x AUD =	88.6236 JMD	AUD JMD transfer rate on 09/01/2012
8-01-2012	1 x AUD =	88.3891 JMD	AUD JMD transfer rate on 08/01/2012
7-01-2012	1 x AUD =	88.5942 JMD	AUD JMD transfer rate on 07/01/2012
6-01-2012	1 x AUD =	88.5942 JMD	AUD JMD transfer rate on 06/01/2012
5-01-2012	1 x AUD =	88.7199 JMD	AUD JMD transfer rate on 05/01/2012
4-01-2012	1 x AUD =	89.0014 JMD	AUD JMD transfer rate on 04/01/2012
3-01-2012	1 x AUD =	89.2528 JMD	AUD JMD transfer rate on 03/01/2012
2-01-2012	1 x AUD =	88.2881 JMD	AUD JMD transfer rate on 02/01/2012
1-01-2012	1 x AUD =	88.2117 JMD	AUD JMD transfer rate on 01/01/2012
31-12-2011	1 x AUD =	87.8526 JMD	AUD JMD transfer rate on 31/12/2011
30-12-2011	1 x AUD =	87.7606 JMD	AUD JMD transfer rate on 30/12/2011
29-12-2011	1 x AUD =	87.6739 JMD	AUD JMD transfer rate on 29/12/2011
28-12-2011	1 x AUD =	86.8966 JMD	AUD JMD transfer rate on 28/12/2011
27-12-2011	1 x AUD =	87.4495 JMD	AUD JMD transfer rate on 27/12/2011
26-12-2011	1 x AUD =	87.8135 JMD	AUD JMD transfer rate on 26/12/2011
25-12-2011	1 x AUD =	87.8878 JMD	AUD JMD transfer rate on 25/12/2011
24-12-2011	1 x AUD =	87.7736 JMD	AUD JMD transfer rate on 24/12/2011
23-12-2011	1 x AUD =	87.8707 JMD	AUD JMD transfer rate on 23/12/2011
22-12-2011	1 x AUD =	87.7969 JMD	AUD JMD transfer rate on 22/12/2011
21-12-2011	1 x AUD =	86.9724 JMD	AUD JMD transfer rate on 21/12/2011
20-12-2011	1 x AUD =	86.926 JMD	AUD JMD transfer rate on 20/12/2011
19-12-2011	1 x AUD =	85.5303 JMD	AUD JMD transfer rate on 19/12/2011
18-12-2011	1 x AUD =	86.1154 JMD	AUD JMD transfer rate on 18/12/2011
17-12-2011	1 x AUD =	86.1486 JMD	AUD JMD transfer rate on 17/12/2011
16-12-2011	1 x AUD =	86.1486 JMD	AUD JMD transfer rate on 16/12/2011
15-12-2011	1 x AUD =	85.6823 JMD	AUD JMD transfer rate on 15/12/2011
14-12-2011	1 x AUD =	85.425 JMD	AUD JMD transfer rate on 14/12/2011
13-12-2011	1 x AUD =	86.6677 JMD	AUD JMD transfer rate on 13/12/2011
12-12-2011	1 x AUD =	86.7304 JMD	AUD JMD transfer rate on 12/12/2011
11-12-2011	1 x AUD =	88.3578 JMD	AUD JMD transfer rate on 11/12/2011
10-12-2011	1 x AUD =	88.3463 JMD	AUD JMD transfer rate on 10/12/2011
9-12-2011	1 x AUD =	88.3463 JMD	AUD JMD transfer rate on 09/12/2011
8-12-2011	1 x AUD =	87.5721 JMD	AUD JMD transfer rate on 08/12/2011
7-12-2011	1 x AUD =	88.5381 JMD	AUD JMD transfer rate on 07/12/2011
6-12-2011	1 x AUD =	88.4735 JMD	AUD JMD transfer rate on 06/12/2011
5-12-2011	1 x AUD =	88.8655 JMD	AUD JMD transfer rate on 05/12/2011
4-12-2011	1 x AUD =	88.1511 JMD	AUD JMD transfer rate on 04/12/2011
3-12-2011	1 x AUD =	88.024 JMD	AUD JMD transfer rate on 03/12/2011
2-12-2011	1 x AUD =	88.024 JMD	AUD JMD transfer rate on 02/12/2011
1-12-2011	1 x AUD =	88.1185 JMD	AUD JMD transfer rate on 01/12/2011
30-11-2011	1 x AUD =	88.2527 JMD	AUD JMD transfer rate on 30/11/2011
29-11-2011	1 x AUD =	86.3541 JMD	AUD JMD transfer rate on 29/11/2011
28-11-2011	1 x AUD =	85.3716 JMD	AUD JMD transfer rate on 28/11/2011
27-11-2011	1 x AUD =	84.4223 JMD	AUD JMD transfer rate on 27/11/2011
26-11-2011	1 x AUD =	83.6629 JMD	AUD JMD transfer rate on 26/11/2011
25-11-2011	1 x AUD =	83.6629 JMD	AUD JMD transfer rate on 25/11/2011
24-11-2011	1 x AUD =	84.1634 JMD	AUD JMD transfer rate on 24/11/2011
23-11-2011	1 x AUD =	83.5869 JMD	AUD JMD transfer rate on 23/11/2011
22-11-2011	1 x AUD =	84.8355 JMD	AUD JMD transfer rate on 22/11/2011
21-11-2011	1 x AUD =	84.8858 JMD	AUD JMD transfer rate on 21/11/2011
20-11-2011	1 x AUD =	86.7468 JMD	AUD JMD transfer rate on 20/11/2011
19-11-2011	1 x AUD =	86.6918 JMD	AUD JMD transfer rate on 19/11/2011
18-11-2011	1 x AUD =	86.7111 JMD	AUD JMD transfer rate on 18/11/2011
17-11-2011	1 x AUD =	86.0148 JMD	AUD JMD transfer rate on 17/11/2011
16-11-2011	1 x AUD =	87.1339 JMD	AUD JMD transfer rate on 16/11/2011
15-11-2011	1 x AUD =	87.3417 JMD	AUD JMD transfer rate on 15/11/2011
14-11-2011	1 x AUD =	87.8155 JMD	AUD JMD transfer rate on 14/11/2011
13-11-2011	1 x AUD =	88.8527 JMD	AUD JMD transfer rate on 13/11/2011
12-11-2011	1 x AUD =	88.4094 JMD	AUD JMD transfer rate on 12/11/2011
11-11-2011	1 x AUD =	88.4094 JMD	AUD JMD transfer rate on 11/11/2011
10-11-2011	1 x AUD =	87.3161 JMD	AUD JMD transfer rate on 10/11/2011
9-11-2011	1 x AUD =	87.6595 JMD	AUD JMD transfer rate on 09/11/2011
8-11-2011	1 x AUD =	89.1979 JMD	AUD JMD transfer rate on 08/11/2011
7-11-2011	1 x AUD =	89.0323 JMD	AUD JMD transfer rate on 07/11/2011
6-11-2011	1 x AUD =	89.3661 JMD	AUD JMD transfer rate on 06/11/2011
5-11-2011	1 x AUD =	89.5361 JMD	AUD JMD transfer rate on 05/11/2011
4-11-2011	1 x AUD =	89.59 JMD	AUD JMD transfer rate on 04/11/2011
3-11-2011	1 x AUD =	89.7692 JMD	AUD JMD transfer rate on 03/11/2011
2-11-2011	1 x AUD =	88.0325 JMD	AUD JMD transfer rate on 02/11/2011
1-11-2011	1 x AUD =	88.608 JMD	AUD JMD transfer rate on 01/11/2011
31-10-2011	1 x AUD =	90.6189 JMD	AUD JMD transfer rate on 31/10/2011
30-10-2011	1 x AUD =	92.0792 JMD	AUD JMD transfer rate on 30/10/2011
29-10-2011	1 x AUD =	92.2197 JMD	AUD JMD transfer rate on 29/10/2011
28-10-2011	1 x AUD =	92.2197 JMD	AUD JMD transfer rate on 28/10/2011
27-10-2011	1 x AUD =	92.0512 JMD	AUD JMD transfer rate on 27/10/2011
26-10-2011	1 x AUD =	89.0899 JMD	AUD JMD transfer rate on 26/10/2011
25-10-2011	1 x AUD =	89.2818 JMD	AUD JMD transfer rate on 25/10/2011
24-10-2011	1 x AUD =	89.4006 JMD	AUD JMD transfer rate on 24/10/2011
23-10-2011	1 x AUD =	89.5504 JMD	AUD JMD transfer rate on 23/10/2011
22-10-2011	1 x AUD =	89.9814 JMD	AUD JMD transfer rate on 22/10/2011
21-10-2011	1 x AUD =	89.9814 JMD	AUD JMD transfer rate on 21/10/2011
20-10-2011	1 x AUD =	87.3702 JMD	AUD JMD transfer rate on 20/10/2011
19-10-2011	1 x AUD =	88.5499 JMD	AUD JMD transfer rate on 19/10/2011
18-10-2011	1 x AUD =	88.8564 JMD	AUD JMD transfer rate on 18/10/2011
17-10-2011	1 x AUD =	88.1475 JMD	AUD JMD transfer rate on 17/10/2011
16-10-2011	1 x AUD =	88.6209 JMD	AUD JMD transfer rate on 16/10/2011
15-10-2011	1 x AUD =	88.6788 JMD	AUD JMD transfer rate on 15/10/2011
14-10-2011	1 x AUD =	88.6788 JMD	AUD JMD transfer rate on 14/10/2011
13-10-2011	1 x AUD =	86.8087 JMD	AUD JMD transfer rate on 13/10/2011
12-10-2011	1 x AUD =	86.6949 JMD	AUD JMD transfer rate on 12/10/2011
11-10-2011	1 x AUD =	85.8012 JMD	AUD JMD transfer rate on 11/10/2011
10-10-2011	1 x AUD =	85.1591 JMD	AUD JMD transfer rate on 10/10/2011
9-10-2011	1 x AUD =	84.0195 JMD	AUD JMD transfer rate on 09/10/2011
8-10-2011	1 x AUD =	83.9404 JMD	AUD JMD transfer rate on 08/10/2011
7-10-2011	1 x AUD =	83.9404 JMD	AUD JMD transfer rate on 07/10/2011
6-10-2011	1 x AUD =	83.3427 JMD	AUD JMD transfer rate on 06/10/2011
5-10-2011	1 x AUD =	82.9961 JMD	AUD JMD transfer rate on 05/10/2011
4-10-2011	1 x AUD =	82.4306 JMD	AUD JMD transfer rate on 04/10/2011
3-10-2011	1 x AUD =	82.0703 JMD	AUD JMD transfer rate on 03/10/2011
2-10-2011	1 x AUD =	83.093 JMD	AUD JMD transfer rate on 02/10/2011
1-10-2011	1 x AUD =	82.959 JMD	AUD JMD transfer rate on 01/10/2011
30-09-2011	1 x AUD =	82.959 JMD	AUD JMD transfer rate on 30/09/2011
29-09-2011	1 x AUD =	83.6723 JMD	AUD JMD transfer rate on 29/09/2011
28-09-2011	1 x AUD =	83.7363 JMD	AUD JMD transfer rate on 28/09/2011
27-09-2011	1 x AUD =	84.7607 JMD	AUD JMD transfer rate on 27/09/2011
26-09-2011	1 x AUD =	84.4651 JMD	AUD JMD transfer rate on 26/09/2011
25-09-2011	1 x AUD =	84.4922 JMD	AUD JMD transfer rate on 25/09/2011
24-09-2011	1 x AUD =	84.4333 JMD	AUD JMD transfer rate on 24/09/2011
23-09-2011	1 x AUD =	84.4333 JMD	AUD JMD transfer rate on 23/09/2011
22-09-2011	1 x AUD =	83.3487 JMD	AUD JMD transfer rate on 22/09/2011
21-09-2011	1 x AUD =	86.1681 JMD	AUD JMD transfer rate on 21/09/2011
20-09-2011	1 x AUD =	88.0896 JMD	AUD JMD transfer rate on 20/09/2011
19-09-2011	1 x AUD =	87.5353 JMD	AUD JMD transfer rate on 19/09/2011
18-09-2011	1 x AUD =	88.2681 JMD	AUD JMD transfer rate on 18/09/2011
17-09-2011	1 x AUD =	88.3202 JMD	AUD JMD transfer rate on 17/09/2011
16-09-2011	1 x AUD =	88.3202 JMD	AUD JMD transfer rate on 16/09/2011
15-09-2011	1 x AUD =	88.5637 JMD	AUD JMD transfer rate on 15/09/2011
14-09-2011	1 x AUD =	87.9287 JMD	AUD JMD transfer rate on 14/09/2011
13-09-2011	1 x AUD =	88.6736 JMD	AUD JMD transfer rate on 13/09/2011
12-09-2011	1 x AUD =	88.0042 JMD	AUD JMD transfer rate on 12/09/2011
11-09-2011	1 x AUD =	89.0062 JMD	AUD JMD transfer rate on 11/09/2011
10-09-2011	1 x AUD =	89.1353 JMD	AUD JMD transfer rate on 10/09/2011
9-09-2011	1 x AUD =	89.1353 JMD	AUD JMD transfer rate on 09/09/2011
8-09-2011	1 x AUD =	90.8625 JMD	AUD JMD transfer rate on 08/09/2011
7-09-2011	1 x AUD =	91.0176 JMD	AUD JMD transfer rate on 07/09/2011
6-09-2011	1 x AUD =	90.2782 JMD	AUD JMD transfer rate on 06/09/2011
5-09-2011	1 x AUD =	89.9306 JMD	AUD JMD transfer rate on 05/09/2011
4-09-2011	1 x AUD =	91.3314 JMD	AUD JMD transfer rate on 04/09/2011
3-09-2011	1 x AUD =	91.3853 JMD	AUD JMD transfer rate on 03/09/2011
2-09-2011	1 x AUD =	91.3853 JMD	AUD JMD transfer rate on 02/09/2011
1-09-2011	1 x AUD =	91.6573 JMD	AUD JMD transfer rate on 01/09/2011
31-08-2011	1 x AUD =	91.7683 JMD	AUD JMD transfer rate on 31/08/2011
30-08-2011	1 x AUD =	91.2591 JMD	AUD JMD transfer rate on 30/08/2011
29-08-2011	1 x AUD =	90.8177 JMD	AUD JMD transfer rate on 29/08/2011
28-08-2011	1 x AUD =	90.1825 JMD	AUD JMD transfer rate on 28/08/2011
27-08-2011	1 x AUD =	90.0194 JMD	AUD JMD transfer rate on 27/08/2011
26-08-2011	1 x AUD =	90.0194 JMD	AUD JMD transfer rate on 26/08/2011
25-08-2011	1 x AUD =	89.6637 JMD	AUD JMD transfer rate on 25/08/2011
24-08-2011	1 x AUD =	89.5974 JMD	AUD JMD transfer rate on 24/08/2011
23-08-2011	1 x AUD =	89.9822 JMD	AUD JMD transfer rate on 23/08/2011
22-08-2011	1 x AUD =	89.3694 JMD	AUD JMD transfer rate on 22/08/2011
21-08-2011	1 x AUD =	88.9291 JMD	AUD JMD transfer rate on 21/08/2011
20-08-2011	1 x AUD =	89.2157 JMD	AUD JMD transfer rate on 20/08/2011
19-08-2011	1 x AUD =	89.2157 JMD	AUD JMD transfer rate on 19/08/2011
18-08-2011	1 x AUD =	88.3071 JMD	AUD JMD transfer rate on 18/08/2011
17-08-2011	1 x AUD =	90.1936 JMD	AUD JMD transfer rate on 17/08/2011
16-08-2011	1 x AUD =	89.8397 JMD	AUD JMD transfer rate on 16/08/2011
15-08-2011	1 x AUD =	88.5378 JMD	AUD JMD transfer rate on 15/08/2011
14-08-2011	1 x AUD =	88.7992 JMD	AUD JMD transfer rate on 14/08/2011
13-08-2011	1 x AUD =	87.5731 JMD	AUD JMD transfer rate on 13/08/2011
12-08-2011	1 x AUD =	87.5731 JMD	AUD JMD transfer rate on 12/08/2011
11-08-2011	1 x AUD =	88.5669 JMD	AUD JMD transfer rate on 11/08/2011
10-08-2011	1 x AUD =	86.889 JMD	AUD JMD transfer rate on 10/08/2011
9-08-2011	1 x AUD =	87.0262 JMD	AUD JMD transfer rate on 09/08/2011
8-08-2011	1 x AUD =	86.1376 JMD	AUD JMD transfer rate on 08/08/2011
7-08-2011	1 x AUD =	88.4767 JMD	AUD JMD transfer rate on 07/08/2011
6-08-2011	1 x AUD =	89.1735 JMD	AUD JMD transfer rate on 06/08/2011
5-08-2011	1 x AUD =	89.1735 JMD	AUD JMD transfer rate on 05/08/2011
4-08-2011	1 x AUD =	90.3975 JMD	AUD JMD transfer rate on 04/08/2011
3-08-2011	1 x AUD =	91.5573 JMD	AUD JMD transfer rate on 03/08/2011
2-08-2011	1 x AUD =	91.2778 JMD	AUD JMD transfer rate on 02/08/2011
1-08-2011	1 x AUD =	93.8831 JMD	AUD JMD transfer rate on 01/08/2011
31-07-2011	1 x AUD =	94.5276 JMD	AUD JMD transfer rate on 31/07/2011
30-07-2011	1 x AUD =	94.2934 JMD	AUD JMD transfer rate on 30/07/2011
29-07-2011	1 x AUD =	94.2934 JMD	AUD JMD transfer rate on 29/07/2011
28-07-2011	1 x AUD =	93.6536 JMD	AUD JMD transfer rate on 28/07/2011
27-07-2011	1 x AUD =	94.7993 JMD	AUD JMD transfer rate on 27/07/2011
26-07-2011	1 x AUD =	93.2001 JMD	AUD JMD transfer rate on 26/07/2011
25-07-2011	1 x AUD =	93.1251 JMD	AUD JMD transfer rate on 25/07/2011
24-07-2011	1 x AUD =	93.1897 JMD	AUD JMD transfer rate on 24/07/2011
23-07-2011	1 x AUD =	93.3261 JMD	AUD JMD transfer rate on 23/07/2011
22-07-2011	1 x AUD =	93.3261 JMD	AUD JMD transfer rate on 22/07/2011
21-07-2011	1 x AUD =	92.736 JMD	AUD JMD transfer rate on 21/07/2011
20-07-2011	1 x AUD =	92.2944 JMD	AUD JMD transfer rate on 20/07/2011
19-07-2011	1 x AUD =	91.3597 JMD	AUD JMD transfer rate on 19/07/2011
18-07-2011	1 x AUD =	90.6879 JMD	AUD JMD transfer rate on 18/07/2011
17-07-2011	1 x AUD =	79.5785 JMD	AUD JMD transfer rate on 17/07/2011
16-07-2011	1 x AUD =	90.6916 JMD	AUD JMD transfer rate on 16/07/2011
15-07-2011	1 x AUD =	90.6916 JMD	AUD JMD transfer rate on 15/07/2011
14-07-2011	1 x AUD =	91.3278 JMD	AUD JMD transfer rate on 14/07/2011
13-07-2011	1 x AUD =	91.4879 JMD	AUD JMD transfer rate on 13/07/2011
12-07-2011	1 x AUD =	90.2893 JMD	AUD JMD transfer rate on 12/07/2011
11-07-2011	1 x AUD =	91.2398 JMD	AUD JMD transfer rate on 11/07/2011
10-07-2011	1 x AUD =	91.8142 JMD	AUD JMD transfer rate on 10/07/2011
9-07-2011	1 x AUD =	91.9249 JMD	AUD JMD transfer rate on 09/07/2011
8-07-2011	1 x AUD =	91.9249 JMD	AUD JMD transfer rate on 08/07/2011
7-07-2011	1 x AUD =	91.3874 JMD	AUD JMD transfer rate on 07/07/2011
6-07-2011	1 x AUD =	91.0581 JMD	AUD JMD transfer rate on 06/07/2011
5-07-2011	1 x AUD =	91.5 JMD	AUD JMD transfer rate on 05/07/2011
4-07-2011	1 x AUD =	91.2141 JMD	AUD JMD transfer rate on 04/07/2011
3-07-2011	1 x AUD =	91.6157 JMD	AUD JMD transfer rate on 03/07/2011
2-07-2011	1 x AUD =	91.542 JMD	AUD JMD transfer rate on 02/07/2011
1-07-2011	1 x AUD =	91.542 JMD	AUD JMD transfer rate on 01/07/2011
30-06-2011	1 x AUD =	91.2607 JMD	AUD JMD transfer rate on 30/06/2011
29-06-2011	1 x AUD =	91.3428 JMD	AUD JMD transfer rate on 29/06/2011
28-06-2011	1 x AUD =	89.4963 JMD	AUD JMD transfer rate on 28/06/2011
27-06-2011	1 x AUD =	89.2618 JMD	AUD JMD transfer rate on 27/06/2011
26-06-2011	1 x AUD =	88.903 JMD	AUD JMD transfer rate on 26/06/2011
25-06-2011	1 x AUD =	89.0784 JMD	AUD JMD transfer rate on 25/06/2011
24-06-2011	1 x AUD =	89.0784 JMD	AUD JMD transfer rate on 24/06/2011
23-06-2011	1 x AUD =	90.0402 JMD	AUD JMD transfer rate on 23/06/2011
22-06-2011	1 x AUD =	89.7989 JMD	AUD JMD transfer rate on 22/06/2011
21-06-2011	1 x AUD =	91.014 JMD	AUD JMD transfer rate on 21/06/2011
20-06-2011	1 x AUD =	90.2935 JMD	AUD JMD transfer rate on 20/06/2011
19-06-2011	1 x AUD =	90.5718 JMD	AUD JMD transfer rate on 19/06/2011
18-06-2011	1 x AUD =	90.6075 JMD	AUD JMD transfer rate on 18/06/2011
17-06-2011	1 x AUD =	90.6075 JMD	AUD JMD transfer rate on 17/06/2011
16-06-2011	1 x AUD =	89.5524 JMD	AUD JMD transfer rate on 16/06/2011
15-06-2011	1 x AUD =	89.856 JMD	AUD JMD transfer rate on 15/06/2011
14-06-2011	1 x AUD =	91.4095 JMD	AUD JMD transfer rate on 14/06/2011
13-06-2011	1 x AUD =	90.8213 JMD	AUD JMD transfer rate on 13/06/2011
12-06-2011	1 x AUD =	89.5824 JMD	AUD JMD transfer rate on 12/06/2011
11-06-2011	1 x AUD =	89.5708 JMD	AUD JMD transfer rate on 11/06/2011
10-06-2011	1 x AUD =	89.5708 JMD	AUD JMD transfer rate on 10/06/2011
9-06-2011	1 x AUD =	90.4105 JMD	AUD JMD transfer rate on 09/06/2011
8-06-2011	1 x AUD =	91.1914 JMD	AUD JMD transfer rate on 08/06/2011
7-06-2011	1 x AUD =	91.2061 JMD	AUD JMD transfer rate on 07/06/2011
6-06-2011	1 x AUD =	91.9831 JMD	AUD JMD transfer rate on 06/06/2011
5-06-2011	1 x AUD =	91.6492 JMD	AUD JMD transfer rate on 05/06/2011
4-06-2011	1 x AUD =	91.5237 JMD	AUD JMD transfer rate on 04/06/2011
3-06-2011	1 x AUD =	91.5237 JMD	AUD JMD transfer rate on 03/06/2011
2-06-2011	1 x AUD =	90.9542 JMD	AUD JMD transfer rate on 02/06/2011
1-06-2011	1 x AUD =	90.4633 JMD	AUD JMD transfer rate on 01/06/2011
31-05-2011	1 x AUD =	90.4269 JMD	AUD JMD transfer rate on 31/05/2011
30-05-2011	1 x AUD =	91.2873 JMD	AUD JMD transfer rate on 30/05/2011
29-05-2011	1 x AUD =	91.2399 JMD	AUD JMD transfer rate on 29/05/2011
28-05-2011	1 x AUD =	91.2162 JMD	AUD JMD transfer rate on 28/05/2011
27-05-2011	1 x AUD =	91.2162 JMD	AUD JMD transfer rate on 27/05/2011
26-05-2011	1 x AUD =	90.5743 JMD	AUD JMD transfer rate on 26/05/2011
25-05-2011	1 x AUD =	90.0788 JMD	AUD JMD transfer rate on 25/05/2011
24-05-2011	1 x AUD =	90.1748 JMD	AUD JMD transfer rate on 24/05/2011
23-05-2011	1 x AUD =	89.0993 JMD	AUD JMD transfer rate on 23/05/2011
22-05-2011	1 x AUD =	90.547 JMD	AUD JMD transfer rate on 22/05/2011
21-05-2011	1 x AUD =	90.7254 JMD	AUD JMD transfer rate on 21/05/2011
20-05-2011	1 x AUD =	90.7254 JMD	AUD JMD transfer rate on 20/05/2011
19-05-2011	1 x AUD =	90.8743 JMD	AUD JMD transfer rate on 19/05/2011
18-05-2011	1 x AUD =	91.0162 JMD	AUD JMD transfer rate on 18/05/2011
17-05-2011	1 x AUD =	91.0684 JMD	AUD JMD transfer rate on 17/05/2011
16-05-2011	1 x AUD =	89.8958 JMD	AUD JMD transfer rate on 16/05/2011
15-05-2011	1 x AUD =	90.269 JMD	AUD JMD transfer rate on 15/05/2011
14-05-2011	1 x AUD =	90.2985 JMD	AUD JMD transfer rate on 14/05/2011
13-05-2011	1 x AUD =	90.2828 JMD	AUD JMD transfer rate on 13/05/2011
12-05-2011	1 x AUD =	90.2431 JMD	AUD JMD transfer rate on 12/05/2011
11-05-2011	1 x AUD =	90.803 JMD	AUD JMD transfer rate on 11/05/2011
10-05-2011	1 x AUD =	92.9547 JMD	AUD JMD transfer rate on 10/05/2011
9-05-2011	1 x AUD =	92.7977 JMD	AUD JMD transfer rate on 09/05/2011
8-05-2011	1 x AUD =	91.3276 JMD	AUD JMD transfer rate on 08/05/2011
7-05-2011	1 x AUD =	91.1305 JMD	AUD JMD transfer rate on 07/05/2011
6-05-2011	1 x AUD =	91.1305 JMD	AUD JMD transfer rate on 06/05/2011
5-05-2011	1 x AUD =	90.0417 JMD	AUD JMD transfer rate on 05/05/2011
4-05-2011	1 x AUD =	91.7367 JMD	AUD JMD transfer rate on 04/05/2011
3-05-2011	1 x AUD =	92.6316 JMD	AUD JMD transfer rate on 03/05/2011
2-05-2011	1 x AUD =	93.4538 JMD	AUD JMD transfer rate on 02/05/2011
1-05-2011	1 x AUD =	93.7259 JMD	AUD JMD transfer rate on 01/05/2011
30-04-2011	1 x AUD =	93.7751 JMD	AUD JMD transfer rate on 30/04/2011
29-04-2011	1 x AUD =	93.7751 JMD	AUD JMD transfer rate on 29/04/2011
28-04-2011	1 x AUD =	93.3399 JMD	AUD JMD transfer rate on 28/04/2011
27-04-2011	1 x AUD =	92.9785 JMD	AUD JMD transfer rate on 27/04/2011
26-04-2011	1 x AUD =	91.9788 JMD	AUD JMD transfer rate on 26/04/2011
25-04-2011	1 x AUD =	91.9201 JMD	AUD JMD transfer rate on 25/04/2011
24-04-2011	1 x AUD =	92.2487 JMD	AUD JMD transfer rate on 24/04/2011
23-04-2011	1 x AUD =	92.1528 JMD	AUD JMD transfer rate on 23/04/2011
22-04-2011	1 x AUD =	92.1528 JMD	AUD JMD transfer rate on 22/04/2011
21-04-2011	1 x AUD =	92.3163 JMD	AUD JMD transfer rate on 21/04/2011
20-04-2011	1 x AUD =	90.8369 JMD	AUD JMD transfer rate on 20/04/2011
19-04-2011	1 x AUD =	89.5862 JMD	AUD JMD transfer rate on 19/04/2011
18-04-2011	1 x AUD =	89.9246 JMD	AUD JMD transfer rate on 18/04/2011
17-04-2011	1 x AUD =	89.2903 JMD	AUD JMD transfer rate on 17/04/2011
16-04-2011	1 x AUD =	89.2672 JMD	AUD JMD transfer rate on 16/04/2011
15-04-2011	1 x AUD =	89.2672 JMD	AUD JMD transfer rate on 15/04/2011
14-04-2011	1 x AUD =	89.7477 JMD	AUD JMD transfer rate on 14/04/2011
13-04-2011	1 x AUD =	89.7129 JMD	AUD JMD transfer rate on 13/04/2011
12-04-2011	1 x AUD =	89.0914 JMD	AUD JMD transfer rate on 12/04/2011
11-04-2011	1 x AUD =	89.8336 JMD	AUD JMD transfer rate on 11/04/2011
10-04-2011	1 x AUD =	90.1091 JMD	AUD JMD transfer rate on 10/04/2011
9-04-2011	1 x AUD =	90.0742 JMD	AUD JMD transfer rate on 09/04/2011
8-04-2011	1 x AUD =	90.0582 JMD	AUD JMD transfer rate on 08/04/2011
7-04-2011	1 x AUD =	89.2027 JMD	AUD JMD transfer rate on 07/04/2011
6-04-2011	1 x AUD =	88.8016 JMD	AUD JMD transfer rate on 06/04/2011
5-04-2011	1 x AUD =	87.452 JMD	AUD JMD transfer rate on 05/04/2011
4-04-2011	1 x AUD =	87.8182 JMD	AUD JMD transfer rate on 04/04/2011
3-04-2011	1 x AUD =	88.9963 JMD	AUD JMD transfer rate on 03/04/2011
2-04-2011	1 x AUD =	88.9734 JMD	AUD JMD transfer rate on 02/04/2011
1-04-2011	1 x AUD =	88.9812 JMD	AUD JMD transfer rate on 01/04/2011
31-03-2011	1 x AUD =	87.8808 JMD	AUD JMD transfer rate on 31/03/2011
30-03-2011	1 x AUD =	89.0938 JMD	AUD JMD transfer rate on 30/03/2011
29-03-2011	1 x AUD =	87.8541 JMD	AUD JMD transfer rate on 29/03/2011
28-03-2011	1 x AUD =	87.6597 JMD	AUD JMD transfer rate on 28/03/2011
27-03-2011	1 x AUD =	87.7753 JMD	AUD JMD transfer rate on 27/03/2011
26-03-2011	1 x AUD =	87.7585 JMD	AUD JMD transfer rate on 26/03/2011
25-03-2011	1 x AUD =	87.7585 JMD	AUD JMD transfer rate on 25/03/2011
24-03-2011	1 x AUD =	87.7419 JMD	AUD JMD transfer rate on 24/03/2011
23-03-2011	1 x AUD =	86.5415 JMD	AUD JMD transfer rate on 23/03/2011
22-03-2011	1 x AUD =	86.7707 JMD	AUD JMD transfer rate on 22/03/2011
21-03-2011	1 x AUD =	86.2646 JMD	AUD JMD transfer rate on 21/03/2011
20-03-2011	1 x AUD =	84.7677 JMD	AUD JMD transfer rate on 20/03/2011
19-03-2011	1 x AUD =	84.5961 JMD	AUD JMD transfer rate on 19/03/2011
18-03-2011	1 x AUD =	84.6034 JMD	AUD JMD transfer rate on 18/03/2011
17-03-2011	1 x AUD =	83.6129 JMD	AUD JMD transfer rate on 17/03/2011
16-03-2011	1 x AUD =	83.8899 JMD	AUD JMD transfer rate on 16/03/2011
15-03-2011	1 x AUD =	85.6511 JMD	AUD JMD transfer rate on 15/03/2011
14-03-2011	1 x AUD =	86.8853 JMD	AUD JMD transfer rate on 14/03/2011
13-03-2011	1 x AUD =	86.5141 JMD	AUD JMD transfer rate on 13/03/2011
12-03-2011	1 x AUD =	86.7923 JMD	AUD JMD transfer rate on 12/03/2011
11-03-2011	1 x AUD =	86.7923 JMD	AUD JMD transfer rate on 11/03/2011
10-03-2011	1 x AUD =	86.3776 JMD	AUD JMD transfer rate on 10/03/2011
9-03-2011	1 x AUD =	86.4459 JMD	AUD JMD transfer rate on 09/03/2011
8-03-2011	1 x AUD =	86.393 JMD	AUD JMD transfer rate on 08/03/2011
7-03-2011	1 x AUD =	86.2879 JMD	AUD JMD transfer rate on 07/03/2011
6-03-2011	1 x AUD =	86.3621 JMD	AUD JMD transfer rate on 06/03/2011
5-03-2011	1 x AUD =	86.2867 JMD	AUD JMD transfer rate on 05/03/2011
4-03-2011	1 x AUD =	86.2867 JMD	AUD JMD transfer rate on 04/03/2011
3-03-2011	1 x AUD =	86.3719 JMD	AUD JMD transfer rate on 03/03/2011
2-03-2011	1 x AUD =	86.2057 JMD	AUD JMD transfer rate on 02/03/2011
1-03-2011	1 x AUD =	86.3508 JMD	AUD JMD transfer rate on 01/03/2011
28-02-2011	1 x AUD =	87.806 JMD	AUD JMD transfer rate on 28/02/2011
27-02-2011	1 x AUD =	86.866 JMD	AUD JMD transfer rate on 27/02/2011
26-02-2011	1 x AUD =	87.0505 JMD	AUD JMD transfer rate on 26/02/2011
25-02-2011	1 x AUD =	87.0505 JMD	AUD JMD transfer rate on 25/02/2011
24-02-2011	1 x AUD =	86.1468 JMD	AUD JMD transfer rate on 24/02/2011
23-02-2011	1 x AUD =	85.7081 JMD	AUD JMD transfer rate on 23/02/2011
22-02-2011	1 x AUD =	85.0645 JMD	AUD JMD transfer rate on 22/02/2011
21-02-2011	1 x AUD =	86.7474 JMD	AUD JMD transfer rate on 21/02/2011
20-02-2011	1 x AUD =	86.1603 JMD	AUD JMD transfer rate on 20/02/2011
19-02-2011	1 x AUD =	86.1603 JMD	AUD JMD transfer rate on 19/02/2011
18-02-2011	1 x AUD =	86.1603 JMD	AUD JMD transfer rate on 18/02/2011
17-02-2011	1 x AUD =	86.4673 JMD	AUD JMD transfer rate on 17/02/2011
16-02-2011	1 x AUD =	85.0102 JMD	AUD JMD transfer rate on 16/02/2011
15-02-2011	1 x AUD =	84.8877 JMD	AUD JMD transfer rate on 15/02/2011
14-02-2011	1 x AUD =	85.4432 JMD	AUD JMD transfer rate on 14/02/2011
13-02-2011	1 x AUD =	85.0379 JMD	AUD JMD transfer rate on 13/02/2011
12-02-2011	1 x AUD =	85.0699 JMD	AUD JMD transfer rate on 12/02/2011
11-02-2011	1 x AUD =	85.0699 JMD	AUD JMD transfer rate on 11/02/2011
10-02-2011	1 x AUD =	85.6104 JMD	AUD JMD transfer rate on 10/02/2011
9-02-2011	1 x AUD =	85.6325 JMD	AUD JMD transfer rate on 09/02/2011
8-02-2011	1 x AUD =	86.5997 JMD	AUD JMD transfer rate on 08/02/2011
7-02-2011	1 x AUD =	86.6833 JMD	AUD JMD transfer rate on 07/02/2011
6-02-2011	1 x AUD =	86.7321 JMD	AUD JMD transfer rate on 06/02/2011
5-02-2011	1 x AUD =	86.7812 JMD	AUD JMD transfer rate on 05/02/2011
4-02-2011	1 x AUD =	86.8178 JMD	AUD JMD transfer rate on 04/02/2011
3-02-2011	1 x AUD =	86.5841 JMD	AUD JMD transfer rate on 03/02/2011
2-02-2011	1 x AUD =	86.111 JMD	AUD JMD transfer rate on 02/02/2011
1-02-2011	1 x AUD =	87.0405 JMD	AUD JMD transfer rate on 01/02/2011
31-01-2011	1 x AUD =	84.5955 JMD	AUD JMD transfer rate on 31/01/2011
30-01-2011	1 x AUD =	84.56 JMD	AUD JMD transfer rate on 30/01/2011
29-01-2011	1 x AUD =	84.8936 JMD	AUD JMD transfer rate on 29/01/2011
28-01-2011	1 x AUD =	84.8499 JMD	AUD JMD transfer rate on 28/01/2011
27-01-2011	1 x AUD =	83.8577 JMD	AUD JMD transfer rate on 27/01/2011
26-01-2011	1 x AUD =	85.7171 JMD	AUD JMD transfer rate on 26/01/2011
25-01-2011	1 x AUD =	84.5992 JMD	AUD JMD transfer rate on 25/01/2011
24-01-2011	1 x AUD =	85.0212 JMD	AUD JMD transfer rate on 24/01/2011
23-01-2011	1 x AUD =	84.4737 JMD	AUD JMD transfer rate on 23/01/2011
22-01-2011	1 x AUD =	84.426 JMD	AUD JMD transfer rate on 22/01/2011
21-01-2011	1 x AUD =	84.4764 JMD	AUD JMD transfer rate on 21/01/2011
20-01-2011	1 x AUD =	84.1269 JMD	AUD JMD transfer rate on 20/01/2011
19-01-2011	1 x AUD =	85.1652 JMD	AUD JMD transfer rate on 19/01/2011
18-01-2011	1 x AUD =	84.7105 JMD	AUD JMD transfer rate on 18/01/2011
17-01-2011	1 x AUD =	84.9044 JMD	AUD JMD transfer rate on 17/01/2011
16-01-2011	1 x AUD =	84.0343 JMD	AUD JMD transfer rate on 16/01/2011
15-01-2011	1 x AUD =	83.9244 JMD	AUD JMD transfer rate on 15/01/2011
14-01-2011	1 x AUD =	83.9315 JMD	AUD JMD transfer rate on 14/01/2011
13-01-2011	1 x AUD =	84.9229 JMD	AUD JMD transfer rate on 13/01/2011
12-01-2011	1 x AUD =	85.2341 JMD	AUD JMD transfer rate on 12/01/2011
11-01-2011	1 x AUD =	84.1077 JMD	AUD JMD transfer rate on 11/01/2011
10-01-2011	1 x AUD =	85.2634 JMD	AUD JMD transfer rate on 10/01/2011
9-01-2011	1 x AUD =	84.7555 JMD	AUD JMD transfer rate on 09/01/2011
8-01-2011	1 x AUD =	84.7826 JMD	AUD JMD transfer rate on 08/01/2011
7-01-2011	1 x AUD =	84.7826 JMD	AUD JMD transfer rate on 07/01/2011
6-01-2011	1 x AUD =	84.9081 JMD	AUD JMD transfer rate on 06/01/2011
5-01-2011	1 x AUD =	85.3469 JMD	AUD JMD transfer rate on 05/01/2011
4-01-2011	1 x AUD =	85.961 JMD	AUD JMD transfer rate on 04/01/2011
3-01-2011	1 x AUD =	86.4824 JMD	AUD JMD transfer rate on 03/01/2011
2-01-2011	1 x AUD =	86.8126 JMD	AUD JMD transfer rate on 02/01/2011
1-01-2011	1 x AUD =	86.8126 JMD	AUD JMD transfer rate on 01/01/2011
31-12-2010	1 x AUD =	86.7828 JMD	AUD JMD transfer rate on 31/12/2010
30-12-2010	1 x AUD =	86.788 JMD	AUD JMD transfer rate on 30/12/2010
29-12-2010	1 x AUD =	86.4633 JMD	AUD JMD transfer rate on 29/12/2010
28-12-2010	1 x AUD =	85.6325 JMD	AUD JMD transfer rate on 28/12/2010
27-12-2010	1 x AUD =	85.7076 JMD	AUD JMD transfer rate on 27/12/2010
26-12-2010	1 x AUD =	85.8174 JMD	AUD JMD transfer rate on 26/12/2010
25-12-2010	1 x AUD =	86.0497 JMD	AUD JMD transfer rate on 25/12/2010
24-12-2010	1 x AUD =	86.0205 JMD	AUD JMD transfer rate on 24/12/2010
23-12-2010	1 x AUD =	85.9418 JMD	AUD JMD transfer rate on 23/12/2010
22-12-2010	1 x AUD =	84.665 JMD	AUD JMD transfer rate on 22/12/2010
21-12-2010	1 x AUD =	84.5415 JMD	AUD JMD transfer rate on 21/12/2010
20-12-2010	1 x AUD =	85.016 JMD	AUD JMD transfer rate on 20/12/2010
19-12-2010	1 x AUD =	84.3358 JMD	AUD JMD transfer rate on 19/12/2010
18-12-2010	1 x AUD =	84.25 JMD	AUD JMD transfer rate on 18/12/2010
17-12-2010	1 x AUD =	84.4746 JMD	AUD JMD transfer rate on 17/12/2010
16-12-2010	1 x AUD =	83.8902 JMD	AUD JMD transfer rate on 16/12/2010
15-12-2010	1 x AUD =	84.5318 JMD	AUD JMD transfer rate on 15/12/2010
14-12-2010	1 x AUD =	84.9757 JMD	AUD JMD transfer rate on 14/12/2010
13-12-2010	1 x AUD =	84.7937 JMD	AUD JMD transfer rate on 13/12/2010
12-12-2010	1 x AUD =	84.6805 JMD	AUD JMD transfer rate on 12/12/2010
11-12-2010	1 x AUD =	84.7047 JMD	AUD JMD transfer rate on 11/12/2010
10-12-2010	1 x AUD =	84.5819 JMD	AUD JMD transfer rate on 10/12/2010
9-12-2010	1 x AUD =	84.6437 JMD	AUD JMD transfer rate on 09/12/2010
8-12-2010	1 x AUD =	83.8801 JMD	AUD JMD transfer rate on 08/12/2010
7-12-2010	1 x AUD =	84.9258 JMD	AUD JMD transfer rate on 07/12/2010
6-12-2010	1 x AUD =	84.5442 JMD	AUD JMD transfer rate on 06/12/2010
5-12-2010	1 x AUD =	85.1563 JMD	AUD JMD transfer rate on 05/12/2010
4-12-2010	1 x AUD =	85.1437 JMD	AUD JMD transfer rate on 04/12/2010
3-12-2010	1 x AUD =	84.2572 JMD	AUD JMD transfer rate on 03/12/2010
2-12-2010	1 x AUD =	83.1175 JMD	AUD JMD transfer rate on 02/12/2010
1-12-2010	1 x AUD =	82.5719 JMD	AUD JMD transfer rate on 01/12/2010
30-11-2010	1 x AUD =	82.3443 JMD	AUD JMD transfer rate on 30/11/2010
29-11-2010	1 x AUD =	82.2523 JMD	AUD JMD transfer rate on 29/11/2010
28-11-2010	1 x AUD =	82.8298 JMD	AUD JMD transfer rate on 28/11/2010
27-11-2010	1 x AUD =	82.7449 JMD	AUD JMD transfer rate on 27/11/2010
26-11-2010	1 x AUD =	82.8879 JMD	AUD JMD transfer rate on 26/11/2010
25-11-2010	1 x AUD =	83.7738 JMD	AUD JMD transfer rate on 25/11/2010
24-11-2010	1 x AUD =	83.6454 JMD	AUD JMD transfer rate on 24/11/2010
23-11-2010	1 x AUD =	83.6664 JMD	AUD JMD transfer rate on 23/11/2010
22-11-2010	1 x AUD =	84.5796 JMD	AUD JMD transfer rate on 22/11/2010
21-11-2010	1 x AUD =	83.9191 JMD	AUD JMD transfer rate on 21/11/2010
20-11-2010	1 x AUD =	83.9036 JMD	AUD JMD transfer rate on 20/11/2010
19-11-2010	1 x AUD =	84.2759 JMD	AUD JMD transfer rate on 19/11/2010
18-11-2010	1 x AUD =	84.1688 JMD	AUD JMD transfer rate on 18/11/2010
17-11-2010	1 x AUD =	83.201 JMD	AUD JMD transfer rate on 17/11/2010
16-11-2010	1 x AUD =	83.7414 JMD	AUD JMD transfer rate on 16/11/2010
15-11-2010	1 x AUD =	84.0359 JMD	AUD JMD transfer rate on 15/11/2010
14-11-2010	1 x AUD =	83.7064 JMD	AUD JMD transfer rate on 14/11/2010
13-11-2010	1 x AUD =	83.7013 JMD	AUD JMD transfer rate on 13/11/2010
12-11-2010	1 x AUD =	84.3601 JMD	AUD JMD transfer rate on 12/11/2010
11-11-2010	1 x AUD =	85.2026 JMD	AUD JMD transfer rate on 11/11/2010
10-11-2010	1 x AUD =	85.3609 JMD	AUD JMD transfer rate on 10/11/2010
9-11-2010	1 x AUD =	85.9179 JMD	AUD JMD transfer rate on 09/11/2010
8-11-2010	1 x AUD =	86.0588 JMD	AUD JMD transfer rate on 08/11/2010
7-11-2010	1 x AUD =	86.0921 JMD	AUD JMD transfer rate on 07/11/2010
6-11-2010	1 x AUD =	86.0944 JMD	AUD JMD transfer rate on 06/11/2010
5-11-2010	1 x AUD =	86.1803 JMD	AUD JMD transfer rate on 05/11/2010
4-11-2010	1 x AUD =	85.8548 JMD	AUD JMD transfer rate on 04/11/2010
3-11-2010	1 x AUD =	84.8677 JMD	AUD JMD transfer rate on 03/11/2010
2-11-2010	1 x AUD =	84.7274 JMD	AUD JMD transfer rate on 02/11/2010
1-11-2010	1 x AUD =	83.9793 JMD	AUD JMD transfer rate on 01/11/2010
31-10-2010	1 x AUD =	83.7791 JMD	AUD JMD transfer rate on 31/10/2010
30-10-2010	1 x AUD =	83.7789 JMD	AUD JMD transfer rate on 30/10/2010
29-10-2010	1 x AUD =	83.2694 JMD	AUD JMD transfer rate on 29/10/2010
28-10-2010	1 x AUD =	83.3651 JMD	AUD JMD transfer rate on 28/10/2010
27-10-2010	1 x AUD =	82.9201 JMD	AUD JMD transfer rate on 27/10/2010
26-10-2010	1 x AUD =	84.1004 JMD	AUD JMD transfer rate on 26/10/2010
25-10-2010	1 x AUD =	84.3848 JMD	AUD JMD transfer rate on 25/10/2010
24-10-2010	1 x AUD =	83.753 JMD	AUD JMD transfer rate on 24/10/2010
23-10-2010	1 x AUD =	83.7534 JMD	AUD JMD transfer rate on 23/10/2010
22-10-2010	1 x AUD =	83.6967 JMD	AUD JMD transfer rate on 22/10/2010
21-10-2010	1 x AUD =	83.8769 JMD	AUD JMD transfer rate on 21/10/2010
20-10-2010	1 x AUD =	83.2411 JMD	AUD JMD transfer rate on 20/10/2010
19-10-2010	1 x AUD =	83.2658 JMD	AUD JMD transfer rate on 19/10/2010
18-10-2010	1 x AUD =	84.0048 JMD	AUD JMD transfer rate on 18/10/2010
17-10-2010	1 x AUD =	84.3002 JMD	AUD JMD transfer rate on 17/10/2010
16-10-2010	1 x AUD =	84.1471 JMD	AUD JMD transfer rate on 16/10/2010
15-10-2010	1 x AUD =	83.7962 JMD	AUD JMD transfer rate on 15/10/2010
14-10-2010	1 x AUD =	84.099 JMD	AUD JMD transfer rate on 14/10/2010
13-10-2010	1 x AUD =	84.2797 JMD	AUD JMD transfer rate on 13/10/2010
12-10-2010	1 x AUD =	84.0097 JMD	AUD JMD transfer rate on 12/10/2010
11-10-2010	1 x AUD =	84.2407 JMD	AUD JMD transfer rate on 11/10/2010
10-10-2010	1 x AUD =	84.257 JMD	AUD JMD transfer rate on 10/10/2010
9-10-2010	1 x AUD =	84.2579 JMD	AUD JMD transfer rate on 09/10/2010
8-10-2010	1 x AUD =	83.9556 JMD	AUD JMD transfer rate on 08/10/2010
7-10-2010	1 x AUD =	84.1228 JMD	AUD JMD transfer rate on 07/10/2010
6-10-2010	1 x AUD =	83.6594 JMD	AUD JMD transfer rate on 06/10/2010
5-10-2010	1 x AUD =	82.8902 JMD	AUD JMD transfer rate on 05/10/2010
4-10-2010	1 x AUD =	83.0554 JMD	AUD JMD transfer rate on 04/10/2010
3-10-2010	1 x AUD =	82.9285 JMD	AUD JMD transfer rate on 03/10/2010
2-10-2010	1 x AUD =	82.9285 JMD	AUD JMD transfer rate on 02/10/2010
1-10-2010	1 x AUD =	83.2684 JMD	AUD JMD transfer rate on 01/10/2010
30-09-2010	1 x AUD =	82.9801 JMD	AUD JMD transfer rate on 30/09/2010
29-09-2010	1 x AUD =	82.8586 JMD	AUD JMD transfer rate on 29/09/2010
28-09-2010	1 x AUD =	82.3592 JMD	AUD JMD transfer rate on 28/09/2010
27-09-2010	1 x AUD =	81.9635 JMD	AUD JMD transfer rate on 27/09/2010
26-09-2010	1 x AUD =	81.7731 JMD	AUD JMD transfer rate on 26/09/2010
25-09-2010	1 x AUD =	81.7478 JMD	AUD JMD transfer rate on 25/09/2010
24-09-2010	1 x AUD =	81.4468 JMD	AUD JMD transfer rate on 24/09/2010
23-09-2010	1 x AUD =	81.4644 JMD	AUD JMD transfer rate on 23/09/2010
22-09-2010	1 x AUD =	81.8654 JMD	AUD JMD transfer rate on 22/09/2010
21-09-2010	1 x AUD =	80.8804 JMD	AUD JMD transfer rate on 21/09/2010
20-09-2010	1 x AUD =	80.3012 JMD	AUD JMD transfer rate on 20/09/2010
19-09-2010	1 x AUD =	79.7304 JMD	AUD JMD transfer rate on 19/09/2010
18-09-2010	1 x AUD =	79.7416 JMD	AUD JMD transfer rate on 18/09/2010
17-09-2010	1 x AUD =	80.0629 JMD	AUD JMD transfer rate on 17/09/2010
16-09-2010	1 x AUD =	79.7733 JMD	AUD JMD transfer rate on 16/09/2010
15-09-2010	1 x AUD =	80.1314 JMD	AUD JMD transfer rate on 15/09/2010
14-09-2010	1 x AUD =	79.904 JMD	AUD JMD transfer rate on 14/09/2010
13-09-2010	1 x AUD =	79.1889 JMD	AUD JMD transfer rate on 13/09/2010
12-09-2010	1 x AUD =	78.6274 JMD	AUD JMD transfer rate on 12/09/2010
11-09-2010	1 x AUD =	79.1099 JMD	AUD JMD transfer rate on 11/09/2010
10-09-2010	1 x AUD =	79.1384 JMD	AUD JMD transfer rate on 10/09/2010
9-09-2010	1 x AUD =	78.7466 JMD	AUD JMD transfer rate on 09/09/2010
8-09-2010	1 x AUD =	78.3152 JMD	AUD JMD transfer rate on 08/09/2010
7-09-2010	1 x AUD =	78.1981 JMD	AUD JMD transfer rate on 07/09/2010
6-09-2010	1 x AUD =	78.1723 JMD	AUD JMD transfer rate on 06/09/2010
5-09-2010	1 x AUD =	78.0572 JMD	AUD JMD transfer rate on 05/09/2010
4-09-2010	1 x AUD =	78.0539 JMD	AUD JMD transfer rate on 04/09/2010
3-09-2010	1 x AUD =	77.5491 JMD	AUD JMD transfer rate on 03/09/2010
2-09-2010	1 x AUD =	77.1356 JMD	AUD JMD transfer rate on 02/09/2010
1-09-2010	1 x AUD =	76.7219 JMD	AUD JMD transfer rate on 01/09/2010
31-08-2010	1 x AUD =	75.8202 JMD	AUD JMD transfer rate on 31/08/2010
30-08-2010	1 x AUD =	76.4204 JMD	AUD JMD transfer rate on 30/08/2010
29-08-2010	1 x AUD =	76.6331 JMD	AUD JMD transfer rate on 29/08/2010
28-08-2010	1 x AUD =	76.6526 JMD	AUD JMD transfer rate on 28/08/2010
27-08-2010	1 x AUD =	76.127 JMD	AUD JMD transfer rate on 27/08/2010
26-08-2010	1 x AUD =	75.4503 JMD	AUD JMD transfer rate on 26/08/2010
25-08-2010	1 x AUD =	75.1581 JMD	AUD JMD transfer rate on 25/08/2010
24-08-2010	1 x AUD =	75.5066 JMD	AUD JMD transfer rate on 24/08/2010
23-08-2010	1 x AUD =	76.1289 JMD	AUD JMD transfer rate on 23/08/2010
22-08-2010	1 x AUD =	76.3023 JMD	AUD JMD transfer rate on 22/08/2010
21-08-2010	1 x AUD =	76.3019 JMD	AUD JMD transfer rate on 21/08/2010
20-08-2010	1 x AUD =	76.1017 JMD	AUD JMD transfer rate on 20/08/2010
19-08-2010	1 x AUD =	76.6357 JMD	AUD JMD transfer rate on 19/08/2010
18-08-2010	1 x AUD =	76.9657 JMD	AUD JMD transfer rate on 18/08/2010
17-08-2010	1 x AUD =	77.2265 JMD	AUD JMD transfer rate on 17/08/2010
16-08-2010	1 x AUD =	76.2162 JMD	AUD JMD transfer rate on 16/08/2010
15-08-2010	1 x AUD =	76.0694 JMD	AUD JMD transfer rate on 15/08/2010
14-08-2010	1 x AUD =	76.0434 JMD	AUD JMD transfer rate on 14/08/2010
13-08-2010	1 x AUD =	76.6713 JMD	AUD JMD transfer rate on 13/08/2010
12-08-2010	1 x AUD =	76.5759 JMD	AUD JMD transfer rate on 12/08/2010
11-08-2010	1 x AUD =	77.3929 JMD	AUD JMD transfer rate on 11/08/2010
10-08-2010	1 x AUD =	78.3154 JMD	AUD JMD transfer rate on 10/08/2010
9-08-2010	1 x AUD =	78.6592 JMD	AUD JMD transfer rate on 09/08/2010
8-08-2010	1 x AUD =	78.4982 JMD	AUD JMD transfer rate on 08/08/2010
7-08-2010	1 x AUD =	78.5035 JMD	AUD JMD transfer rate on 07/08/2010
6-08-2010	1 x AUD =	78.1442 JMD	AUD JMD transfer rate on 06/08/2010
5-08-2010	1 x AUD =	78.0791 JMD	AUD JMD transfer rate on 05/08/2010
4-08-2010	1 x AUD =	78.2589 JMD	AUD JMD transfer rate on 04/08/2010
3-08-2010	1 x AUD =	77.8823 JMD	AUD JMD transfer rate on 03/08/2010
2-08-2010	1 x AUD =	77.6975 JMD	AUD JMD transfer rate on 02/08/2010
1-08-2010	1 x AUD =	76.9935 JMD	AUD JMD transfer rate on 01/08/2010
31-07-2010	1 x AUD =	76.996 JMD	AUD JMD transfer rate on 31/07/2010
30-07-2010	1 x AUD =	77.163 JMD	AUD JMD transfer rate on 30/07/2010
29-07-2010	1 x AUD =	76.8395 JMD	AUD JMD transfer rate on 29/07/2010
28-07-2010	1 x AUD =	79.1839 JMD	AUD JMD transfer rate on 28/07/2010
27-07-2010	1 x AUD =	78.7344 JMD	AUD JMD transfer rate on 27/07/2010
26-07-2010	1 x AUD =	76.6348 JMD	AUD JMD transfer rate on 26/07/2010
25-07-2010	1 x AUD =	76.3255 JMD	AUD JMD transfer rate on 25/07/2010
24-07-2010	1 x AUD =	76.3309 JMD	AUD JMD transfer rate on 24/07/2010
23-07-2010	1 x AUD =	76.2209 JMD	AUD JMD transfer rate on 23/07/2010
22-07-2010	1 x AUD =	75.4402 JMD	AUD JMD transfer rate on 22/07/2010
21-07-2010	1 x AUD =	75.4126 JMD	AUD JMD transfer rate on 21/07/2010
20-07-2010	1 x AUD =	75.3912 JMD	AUD JMD transfer rate on 20/07/2010
19-07-2010	1 x AUD =	74.1693 JMD	AUD JMD transfer rate on 19/07/2010
18-07-2010	1 x AUD =	75.2776 JMD	AUD JMD transfer rate on 18/07/2010
17-07-2010	1 x AUD =	77.2572 JMD	AUD JMD transfer rate on 17/07/2010
16-07-2010	1 x AUD =	77.4093 JMD	AUD JMD transfer rate on 16/07/2010
15-07-2010	1 x AUD =	77.7027 JMD	AUD JMD transfer rate on 15/07/2010
14-07-2010	1 x AUD =	77.9006 JMD	AUD JMD transfer rate on 14/07/2010
13-07-2010	1 x AUD =	77.5477 JMD	AUD JMD transfer rate on 13/07/2010
12-07-2010	1 x AUD =	77.3885 JMD	AUD JMD transfer rate on 12/07/2010
11-07-2010	1 x AUD =	78.0842 JMD	AUD JMD transfer rate on 11/07/2010
10-07-2010	1 x AUD =	78.0637 JMD	AUD JMD transfer rate on 10/07/2010
9-07-2010	1 x AUD =	77.7507 JMD	AUD JMD transfer rate on 09/07/2010
8-07-2010	1 x AUD =	77.5218 JMD	AUD JMD transfer rate on 08/07/2010
7-07-2010	1 x AUD =	74.632 JMD	AUD JMD transfer rate on 07/07/2010
6-07-2010	1 x AUD =	74.8807 JMD	AUD JMD transfer rate on 06/07/2010
5-07-2010	1 x AUD =	74.5479 JMD	AUD JMD transfer rate on 05/07/2010
4-07-2010	1 x AUD =	74.5448 JMD	AUD JMD transfer rate on 04/07/2010
3-07-2010	1 x AUD =	74.5164 JMD	AUD JMD transfer rate on 03/07/2010
2-07-2010	1 x AUD =	74.9255 JMD	AUD JMD transfer rate on 02/07/2010
1-07-2010	1 x AUD =	74.3398 JMD	AUD JMD transfer rate on 01/07/2010
30-06-2010	1 x AUD =	75.2723 JMD	AUD JMD transfer rate on 30/06/2010
29-06-2010	1 x AUD =	75.9083 JMD	AUD JMD transfer rate on 29/06/2010
28-06-2010	1 x AUD =	77.5392 JMD	AUD JMD transfer rate on 28/06/2010
27-06-2010	1 x AUD =	77.6676 JMD	AUD JMD transfer rate on 27/06/2010
26-06-2010	1 x AUD =	77.7011 JMD	AUD JMD transfer rate on 26/06/2010
25-06-2010	1 x AUD =	76.5856 JMD	AUD JMD transfer rate on 25/06/2010
24-06-2010	1 x AUD =	76.8747 JMD	AUD JMD transfer rate on 24/06/2010
23-06-2010	1 x AUD =	77.106 JMD	AUD JMD transfer rate on 23/06/2010
22-06-2010	1 x AUD =	77.5435 JMD	AUD JMD transfer rate on 22/06/2010
21-06-2010	1 x AUD =	77.971 JMD	AUD JMD transfer rate on 21/06/2010
20-06-2010	1 x AUD =	77.2115 JMD	AUD JMD transfer rate on 20/06/2010
19-06-2010	1 x AUD =	77.2115 JMD	AUD JMD transfer rate on 19/06/2010
18-06-2010	1 x AUD =	77.1322 JMD	AUD JMD transfer rate on 18/06/2010
17-06-2010	1 x AUD =	76.4833 JMD	AUD JMD transfer rate on 17/06/2010
16-06-2010	1 x AUD =	76.2601 JMD	AUD JMD transfer rate on 16/06/2010
15-06-2010	1 x AUD =	76.0503 JMD	AUD JMD transfer rate on 15/06/2010
14-06-2010	1 x AUD =	76.0946 JMD	AUD JMD transfer rate on 14/06/2010
13-06-2010	1 x AUD =	75.5809 JMD	AUD JMD transfer rate on 13/06/2010
12-06-2010	1 x AUD =	75.5809 JMD	AUD JMD transfer rate on 12/06/2010
11-06-2010	1 x AUD =	75.1966 JMD	AUD JMD transfer rate on 11/06/2010
10-06-2010	1 x AUD =	74.5013 JMD	AUD JMD transfer rate on 10/06/2010
9-06-2010	1 x AUD =	73.1712 JMD	AUD JMD transfer rate on 09/06/2010
8-06-2010	1 x AUD =	72.3156 JMD	AUD JMD transfer rate on 08/06/2010
7-06-2010	1 x AUD =	72.37 JMD	AUD JMD transfer rate on 07/06/2010
6-06-2010	1 x AUD =	73.025 JMD	AUD JMD transfer rate on 06/06/2010
5-06-2010	1 x AUD =	72.9429 JMD	AUD JMD transfer rate on 05/06/2010
4-06-2010	1 x AUD =	73.9852 JMD	AUD JMD transfer rate on 04/06/2010
3-06-2010	1 x AUD =	74.9739 JMD	AUD JMD transfer rate on 03/06/2010
2-06-2010	1 x AUD =	73.9195 JMD	AUD JMD transfer rate on 02/06/2010
1-06-2010	1 x AUD =	73.9387 JMD	AUD JMD transfer rate on 01/06/2010
31-05-2010	1 x AUD =	74.7109 JMD	AUD JMD transfer rate on 31/05/2010
30-05-2010	1 x AUD =	74.9384 JMD	AUD JMD transfer rate on 30/05/2010
29-05-2010	1 x AUD =	74.8824 JMD	AUD JMD transfer rate on 29/05/2010
28-05-2010	1 x AUD =	75.5101 JMD	AUD JMD transfer rate on 28/05/2010
27-05-2010	1 x AUD =	74.7567 JMD	AUD JMD transfer rate on 27/05/2010
26-05-2010	1 x AUD =	72.4083 JMD	AUD JMD transfer rate on 26/05/2010
25-05-2010	1 x AUD =	72.5518 JMD	AUD JMD transfer rate on 25/05/2010
24-05-2010	1 x AUD =	73.5758 JMD	AUD JMD transfer rate on 24/05/2010
23-05-2010	1 x AUD =	73.556 JMD	AUD JMD transfer rate on 23/05/2010
22-05-2010	1 x AUD =	73.5107 JMD	AUD JMD transfer rate on 22/05/2010
21-05-2010	1 x AUD =	72.5808 JMD	AUD JMD transfer rate on 21/05/2010
20-05-2010	1 x AUD =	74.1622 JMD	AUD JMD transfer rate on 20/05/2010
19-05-2010	1 x AUD =	75.1793 JMD	AUD JMD transfer rate on 19/05/2010
18-05-2010	1 x AUD =	77.4839 JMD	AUD JMD transfer rate on 18/05/2010
17-05-2010	1 x AUD =	77.8468 JMD	AUD JMD transfer rate on 17/05/2010
16-05-2010	1 x AUD =	78.7695 JMD	AUD JMD transfer rate on 16/05/2010
15-05-2010	1 x AUD =	78.7637 JMD	AUD JMD transfer rate on 15/05/2010
14-05-2010	1 x AUD =	79.0672 JMD	AUD JMD transfer rate on 14/05/2010
13-05-2010	1 x AUD =	79.5494 JMD	AUD JMD transfer rate on 13/05/2010
12-05-2010	1 x AUD =	79.3266 JMD	AUD JMD transfer rate on 12/05/2010
11-05-2010	1 x AUD =	79.7533 JMD	AUD JMD transfer rate on 11/05/2010
10-05-2010	1 x AUD =	79.0309 JMD	AUD JMD transfer rate on 10/05/2010
9-05-2010	1 x AUD =	78.3355 JMD	AUD JMD transfer rate on 09/05/2010
8-05-2010	1 x AUD =	78.495 JMD	AUD JMD transfer rate on 08/05/2010
7-05-2010	1 x AUD =	78.5652 JMD	AUD JMD transfer rate on 07/05/2010
6-05-2010	1 x AUD =	79.7771 JMD	AUD JMD transfer rate on 06/05/2010
5-05-2010	1 x AUD =	80.4627 JMD	AUD JMD transfer rate on 05/05/2010
4-05-2010	1 x AUD =	81.0977 JMD	AUD JMD transfer rate on 04/05/2010
3-05-2010	1 x AUD =	81.9771 JMD	AUD JMD transfer rate on 03/05/2010
2-05-2010	1 x AUD =	81.8274 JMD	AUD JMD transfer rate on 02/05/2010
1-05-2010	1 x AUD =	81.8122 JMD	AUD JMD transfer rate on 01/05/2010
30-04-2010	1 x AUD =	82.3321 JMD	AUD JMD transfer rate on 30/04/2010
29-04-2010	1 x AUD =	82.2452 JMD	AUD JMD transfer rate on 29/04/2010
28-04-2010	1 x AUD =	81.2207 JMD	AUD JMD transfer rate on 28/04/2010
27-04-2010	1 x AUD =	81.9017 JMD	AUD JMD transfer rate on 27/04/2010
26-04-2010	1 x AUD =	81.9904 JMD	AUD JMD transfer rate on 26/04/2010
25-04-2010	1 x AUD =	82.5441 JMD	AUD JMD transfer rate on 25/04/2010
24-04-2010	1 x AUD =	82.5481 JMD	AUD JMD transfer rate on 24/04/2010
23-04-2010	1 x AUD =	81.8464 JMD	AUD JMD transfer rate on 23/04/2010
22-04-2010	1 x AUD =	82.1697 JMD	AUD JMD transfer rate on 22/04/2010
21-04-2010	1 x AUD =	82.5951 JMD	AUD JMD transfer rate on 21/04/2010
20-04-2010	1 x AUD =	82.0809 JMD	AUD JMD transfer rate on 20/04/2010
19-04-2010	1 x AUD =	81.3751 JMD	AUD JMD transfer rate on 19/04/2010
18-04-2010	1 x AUD =	81.477 JMD	AUD JMD transfer rate on 18/04/2010
17-04-2010	1 x AUD =	81.474 JMD	AUD JMD transfer rate on 17/04/2010
16-04-2010	1 x AUD =	82.4821 JMD	AUD JMD transfer rate on 16/04/2010
15-04-2010	1 x AUD =	82.5967 JMD	AUD JMD transfer rate on 15/04/2010
14-04-2010	1 x AUD =	82.3826 JMD	AUD JMD transfer rate on 14/04/2010
13-04-2010	1 x AUD =	82.152 JMD	AUD JMD transfer rate on 13/04/2010
12-04-2010	1 x AUD =	82.3509 JMD	AUD JMD transfer rate on 12/04/2010
11-04-2010	1 x AUD =	82.3025 JMD	AUD JMD transfer rate on 11/04/2010
10-04-2010	1 x AUD =	82.3218 JMD	AUD JMD transfer rate on 10/04/2010
9-04-2010	1 x AUD =	82.628 JMD	AUD JMD transfer rate on 09/04/2010
8-04-2010	1 x AUD =	81.9724 JMD	AUD JMD transfer rate on 08/04/2010
7-04-2010	1 x AUD =	82.3629 JMD	AUD JMD transfer rate on 07/04/2010
6-04-2010	1 x AUD =	82.0442 JMD	AUD JMD transfer rate on 06/04/2010
5-04-2010	1 x AUD =	82.2121 JMD	AUD JMD transfer rate on 05/04/2010
4-04-2010	1 x AUD =	81.9982 JMD	AUD JMD transfer rate on 04/04/2010
3-04-2010	1 x AUD =	82.0273 JMD	AUD JMD transfer rate on 03/04/2010
2-04-2010	1 x AUD =	81.8198 JMD	AUD JMD transfer rate on 02/04/2010
1-04-2010	1 x AUD =	81.8 JMD	AUD JMD transfer rate on 01/04/2010
31-03-2010	1 x AUD =	81.6348 JMD	AUD JMD transfer rate on 31/03/2010
30-03-2010	1 x AUD =	81.8564 JMD	AUD JMD transfer rate on 30/03/2010
29-03-2010	1 x AUD =	81.2622 JMD	AUD JMD transfer rate on 29/03/2010
28-03-2010	1 x AUD =	80.2728 JMD	AUD JMD transfer rate on 28/03/2010
27-03-2010	1 x AUD =	80.2721 JMD	AUD JMD transfer rate on 27/03/2010
26-03-2010	1 x AUD =	80.7803 JMD	AUD JMD transfer rate on 26/03/2010
25-03-2010	1 x AUD =	81.3721 JMD	AUD JMD transfer rate on 25/03/2010
24-03-2010	1 x AUD =	81.6074 JMD	AUD JMD transfer rate on 24/03/2010
23-03-2010	1 x AUD =	81.7021 JMD	AUD JMD transfer rate on 23/03/2010
22-03-2010	1 x AUD =	81.505 JMD	AUD JMD transfer rate on 22/03/2010
21-03-2010	1 x AUD =	81.5166 JMD	AUD JMD transfer rate on 21/03/2010
20-03-2010	1 x AUD =	81.5064 JMD	AUD JMD transfer rate on 20/03/2010
19-03-2010	1 x AUD =	81.9922 JMD	AUD JMD transfer rate on 19/03/2010
18-03-2010	1 x AUD =	82.2274 JMD	AUD JMD transfer rate on 18/03/2010
17-03-2010	1 x AUD =	82.5526 JMD	AUD JMD transfer rate on 17/03/2010
16-03-2010	1 x AUD =	81.7092 JMD	AUD JMD transfer rate on 16/03/2010
15-03-2010	1 x AUD =	81.5821 JMD	AUD JMD transfer rate on 15/03/2010
14-03-2010	1 x AUD =	82.1461 JMD	AUD JMD transfer rate on 14/03/2010
13-03-2010	1 x AUD =	82.1096 JMD	AUD JMD transfer rate on 13/03/2010
12-03-2010	1 x AUD =	81.9687 JMD	AUD JMD transfer rate on 12/03/2010
11-03-2010	1 x AUD =	81.6842 JMD	AUD JMD transfer rate on 11/03/2010
10-03-2010	1 x AUD =	82.0048 JMD	AUD JMD transfer rate on 10/03/2010
9-03-2010	1 x AUD =	81.3822 JMD	AUD JMD transfer rate on 09/03/2010
8-03-2010	1 x AUD =	81.386 JMD	AUD JMD transfer rate on 08/03/2010
7-03-2010	1 x AUD =	81.0235 JMD	AUD JMD transfer rate on 07/03/2010
6-03-2010	1 x AUD =	81.0002 JMD	AUD JMD transfer rate on 06/03/2010
5-03-2010	1 x AUD =	80.7797 JMD	AUD JMD transfer rate on 05/03/2010
4-03-2010	1 x AUD =	80.5709 JMD	AUD JMD transfer rate on 04/03/2010
3-03-2010	1 x AUD =	80.6657 JMD	AUD JMD transfer rate on 03/03/2010
2-03-2010	1 x AUD =	80.5093 JMD	AUD JMD transfer rate on 02/03/2010
1-03-2010	1 x AUD =	80.5787 JMD	AUD JMD transfer rate on 01/03/2010
28-02-2010	1 x AUD =	80.0242 JMD	AUD JMD transfer rate on 28/02/2010
27-02-2010	1 x AUD =	79.9276 JMD	AUD JMD transfer rate on 27/02/2010
26-02-2010	1 x AUD =	79.6668 JMD	AUD JMD transfer rate on 26/02/2010
25-02-2010	1 x AUD =	79.1406 JMD	AUD JMD transfer rate on 25/02/2010
24-02-2010	1 x AUD =	79.7198 JMD	AUD JMD transfer rate on 24/02/2010
23-02-2010	1 x AUD =	79.9098 JMD	AUD JMD transfer rate on 23/02/2010
22-02-2010	1 x AUD =	80.4462 JMD	AUD JMD transfer rate on 22/02/2010
21-02-2010	1 x AUD =	76.1339 JMD	AUD JMD transfer rate on 21/02/2010
20-02-2010	1 x AUD =	76.1339 JMD	AUD JMD transfer rate on 20/02/2010
19-02-2010	1 x AUD =	79.7406 JMD	AUD JMD transfer rate on 19/02/2010
18-02-2010	1 x AUD =	80.0533 JMD	AUD JMD transfer rate on 18/02/2010
17-02-2010	1 x AUD =	80.296 JMD	AUD JMD transfer rate on 17/02/2010
16-02-2010	1 x AUD =	80.0976 JMD	AUD JMD transfer rate on 16/02/2010
15-02-2010	1 x AUD =	79.3653 JMD	AUD JMD transfer rate on 15/02/2010
14-02-2010	1 x AUD =	79.2156 JMD	AUD JMD transfer rate on 14/02/2010
13-02-2010	1 x AUD =	79.1918 JMD	AUD JMD transfer rate on 13/02/2010
12-02-2010	1 x AUD =	79.4202 JMD	AUD JMD transfer rate on 12/02/2010
11-02-2010	1 x AUD =	79.2207 JMD	AUD JMD transfer rate on 11/02/2010
10-02-2010	1 x AUD =	78.192 JMD	AUD JMD transfer rate on 10/02/2010
9-02-2010	1 x AUD =	77.7109 JMD	AUD JMD transfer rate on 09/02/2010
8-02-2010	1 x AUD =	77.5457 JMD	AUD JMD transfer rate on 08/02/2010
7-02-2010	1 x AUD =	77.5051 JMD	AUD JMD transfer rate on 07/02/2010
6-02-2010	1 x AUD =	77.4851 JMD	AUD JMD transfer rate on 06/02/2010
5-02-2010	1 x AUD =	77.3705 JMD	AUD JMD transfer rate on 05/02/2010
4-02-2010	1 x AUD =	78.2117 JMD	AUD JMD transfer rate on 04/02/2010
3-02-2010	1 x AUD =	78.9695 JMD	AUD JMD transfer rate on 03/02/2010
2-02-2010	1 x AUD =	78.8856 JMD	AUD JMD transfer rate on 02/02/2010
1-02-2010	1 x AUD =	79.3472 JMD	AUD JMD transfer rate on 01/02/2010
31-01-2010	1 x AUD =	79.2656 JMD	AUD JMD transfer rate on 31/01/2010
30-01-2010	1 x AUD =	79.2782 JMD	AUD JMD transfer rate on 30/01/2010
29-01-2010	1 x AUD =	79.5719 JMD	AUD JMD transfer rate on 29/01/2010
28-01-2010	1 x AUD =	80.2199 JMD	AUD JMD transfer rate on 28/01/2010
27-01-2010	1 x AUD =	80.4023 JMD	AUD JMD transfer rate on 27/01/2010
26-01-2010	1 x AUD =	80.3088 JMD	AUD JMD transfer rate on 26/01/2010
25-01-2010	1 x AUD =	80.34 JMD	AUD JMD transfer rate on 25/01/2010
24-01-2010	1 x AUD =	79.9698 JMD	AUD JMD transfer rate on 24/01/2010
23-01-2010	1 x AUD =	79.9222 JMD	AUD JMD transfer rate on 23/01/2010
22-01-2010	1 x AUD =	80.2344 JMD	AUD JMD transfer rate on 22/01/2010
21-01-2010	1 x AUD =	80.8624 JMD	AUD JMD transfer rate on 21/01/2010
20-01-2010	1 x AUD =	81.6697 JMD	AUD JMD transfer rate on 20/01/2010
19-01-2010	1 x AUD =	82.5925 JMD	AUD JMD transfer rate on 19/01/2010
18-01-2010	1 x AUD =	82.77 JMD	AUD JMD transfer rate on 18/01/2010
17-01-2010	1 x AUD =	82.5835 JMD	AUD JMD transfer rate on 17/01/2010
16-01-2010	1 x AUD =	82.6527 JMD	AUD JMD transfer rate on 16/01/2010
15-01-2010	1 x AUD =	82.5646 JMD	AUD JMD transfer rate on 15/01/2010
14-01-2010	1 x AUD =	83.0196 JMD	AUD JMD transfer rate on 14/01/2010
13-01-2010	1 x AUD =	82.2788 JMD	AUD JMD transfer rate on 13/01/2010
12-01-2010	1 x AUD =	82.5181 JMD	AUD JMD transfer rate on 12/01/2010
11-01-2010	1 x AUD =	82.9599 JMD	AUD JMD transfer rate on 11/01/2010
10-01-2010	1 x AUD =	82.2674 JMD	AUD JMD transfer rate on 10/01/2010
9-01-2010	1 x AUD =	82.2415 JMD	AUD JMD transfer rate on 09/01/2010
8-01-2010	1 x AUD =	81.6606 JMD	AUD JMD transfer rate on 08/01/2010
7-01-2010	1 x AUD =	81.9657 JMD	AUD JMD transfer rate on 07/01/2010
6-01-2010	1 x AUD =	81.0945 JMD	AUD JMD transfer rate on 06/01/2010
5-01-2010	1 x AUD =	81.4183 JMD	AUD JMD transfer rate on 05/01/2010
4-01-2010	1 x AUD =	78.9777 JMD	AUD JMD transfer rate on 04/01/2010
3-01-2010	1 x AUD =	77.9797 JMD	AUD JMD transfer rate on 03/01/2010
2-01-2010	1 x AUD =	78.2983 JMD	AUD JMD transfer rate on 02/01/2010
1-01-2010	1 x AUD =	77.7873 JMD	AUD JMD transfer rate on 01/01/2010
31-12-2009	1 x AUD =	78.2845 JMD	AUD JMD transfer rate on 31/12/2009
30-12-2009	1 x AUD =	78.5671 JMD	AUD JMD transfer rate on 30/12/2009
29-12-2009	1 x AUD =	79.4745 JMD	AUD JMD transfer rate on 29/12/2009
28-12-2009	1 x AUD =	79.0787 JMD	AUD JMD transfer rate on 28/12/2009
27-12-2009	1 x AUD =	78.6408 JMD	AUD JMD transfer rate on 27/12/2009
26-12-2009	1 x AUD =	78.5955 JMD	AUD JMD transfer rate on 26/12/2009
25-12-2009	1 x AUD =	78.6616 JMD	AUD JMD transfer rate on 25/12/2009
24-12-2009	1 x AUD =	78.6605 JMD	AUD JMD transfer rate on 24/12/2009
23-12-2009	1 x AUD =	78.2486 JMD	AUD JMD transfer rate on 23/12/2009
22-12-2009	1 x AUD =	78.3825 JMD	AUD JMD transfer rate on 22/12/2009
21-12-2009	1 x AUD =	78.8655 JMD	AUD JMD transfer rate on 21/12/2009
20-12-2009	1 x AUD =	79.3474 JMD	AUD JMD transfer rate on 20/12/2009
19-12-2009	1 x AUD =	79.3337 JMD	AUD JMD transfer rate on 19/12/2009
18-12-2009	1 x AUD =	79.2152 JMD	AUD JMD transfer rate on 18/12/2009
17-12-2009	1 x AUD =	79.6281 JMD	AUD JMD transfer rate on 17/12/2009
16-12-2009	1 x AUD =	80.061 JMD	AUD JMD transfer rate on 16/12/2009
15-12-2009	1 x AUD =	81.0804 JMD	AUD JMD transfer rate on 15/12/2009
14-12-2009	1 x AUD =	78.8897 JMD	AUD JMD transfer rate on 14/12/2009
13-12-2009	1 x AUD =	78.1192 JMD	AUD JMD transfer rate on 13/12/2009
12-12-2009	1 x AUD =	78.148 JMD	AUD JMD transfer rate on 12/12/2009
11-12-2009	1 x AUD =	79.8521 JMD	AUD JMD transfer rate on 11/12/2009
10-12-2009	1 x AUD =	80.8673 JMD	AUD JMD transfer rate on 10/12/2009
9-12-2009	1 x AUD =	80.4513 JMD	AUD JMD transfer rate on 09/12/2009
8-12-2009	1 x AUD =	81.1828 JMD	AUD JMD transfer rate on 08/12/2009
7-12-2009	1 x AUD =	80.7307 JMD	AUD JMD transfer rate on 07/12/2009
6-12-2009	1 x AUD =	81.188 JMD	AUD JMD transfer rate on 06/12/2009
5-12-2009	1 x AUD =	81.0038 JMD	AUD JMD transfer rate on 05/12/2009
4-12-2009	1 x AUD =	81.5568 JMD	AUD JMD transfer rate on 04/12/2009
3-12-2009	1 x AUD =	78.9366 JMD	AUD JMD transfer rate on 03/12/2009
2-12-2009	1 x AUD =	80.8494 JMD	AUD JMD transfer rate on 02/12/2009
1-12-2009	1 x AUD =	79.0016 JMD	AUD JMD transfer rate on 01/12/2009
30-11-2009	1 x AUD =	77.6406 JMD	AUD JMD transfer rate on 30/11/2009
29-11-2009	1 x AUD =	77.1551 JMD	AUD JMD transfer rate on 29/11/2009
28-11-2009	1 x AUD =	77.0674 JMD	AUD JMD transfer rate on 28/11/2009
27-11-2009	1 x AUD =	78.7276 JMD	AUD JMD transfer rate on 27/11/2009
26-11-2009	1 x AUD =	80.5559 JMD	AUD JMD transfer rate on 26/11/2009
25-11-2009	1 x AUD =	81.6306 JMD	AUD JMD transfer rate on 25/11/2009
24-11-2009	1 x AUD =	81.4865 JMD	AUD JMD transfer rate on 24/11/2009
23-11-2009	1 x AUD =	79.9389 JMD	AUD JMD transfer rate on 23/11/2009
22-11-2009	1 x AUD =	79.2223 JMD	AUD JMD transfer rate on 22/11/2009
21-11-2009	1 x AUD =	79.2986 JMD	AUD JMD transfer rate on 21/11/2009
20-11-2009	1 x AUD =	80.1473 JMD	AUD JMD transfer rate on 20/11/2009
19-11-2009	1 x AUD =	81.1213 JMD	AUD JMD transfer rate on 19/11/2009
18-11-2009	1 x AUD =	82.4034 JMD	AUD JMD transfer rate on 18/11/2009
17-11-2009	1 x AUD =	82.6219 JMD	AUD JMD transfer rate on 17/11/2009
16-11-2009	1 x AUD =	82.7331 JMD	AUD JMD transfer rate on 16/11/2009
15-11-2009	1 x AUD =	82.6529 JMD	AUD JMD transfer rate on 15/11/2009
14-11-2009	1 x AUD =	82.665 JMD	AUD JMD transfer rate on 14/11/2009
13-11-2009	1 x AUD =	82.3548 JMD	AUD JMD transfer rate on 13/11/2009
12-11-2009	1 x AUD =	82.4978 JMD	AUD JMD transfer rate on 12/11/2009
11-11-2009	1 x AUD =	82.7091 JMD	AUD JMD transfer rate on 11/11/2009
10-11-2009	1 x AUD =	82.4608 JMD	AUD JMD transfer rate on 10/11/2009
9-11-2009	1 x AUD =	82.0362 JMD	AUD JMD transfer rate on 09/11/2009
8-11-2009	1 x AUD =	81.5744 JMD	AUD JMD transfer rate on 08/11/2009
7-11-2009	1 x AUD =	81.5558 JMD	AUD JMD transfer rate on 07/11/2009
6-11-2009	1 x AUD =	81.2686 JMD	AUD JMD transfer rate on 06/11/2009
5-11-2009	1 x AUD =	80.4118 JMD	AUD JMD transfer rate on 05/11/2009
4-11-2009	1 x AUD =	80.1564 JMD	AUD JMD transfer rate on 04/11/2009
3-11-2009	1 x AUD =	79.9458 JMD	AUD JMD transfer rate on 03/11/2009
2-11-2009	1 x AUD =	80.27 JMD	AUD JMD transfer rate on 02/11/2009
1-11-2009	1 x AUD =	79.7342 JMD	AUD JMD transfer rate on 01/11/2009
31-10-2009	1 x AUD =	79.6661 JMD	AUD JMD transfer rate on 31/10/2009
30-10-2009	1 x AUD =	80.5863 JMD	AUD JMD transfer rate on 30/10/2009
29-10-2009	1 x AUD =	80.3011 JMD	AUD JMD transfer rate on 29/10/2009
28-10-2009	1 x AUD =	80.2764 JMD	AUD JMD transfer rate on 28/10/2009
27-10-2009	1 x AUD =	81.2665 JMD	AUD JMD transfer rate on 27/10/2009
26-10-2009	1 x AUD =	81.6632 JMD	AUD JMD transfer rate on 26/10/2009
25-10-2009	1 x AUD =	81.7264 JMD	AUD JMD transfer rate on 25/10/2009
24-10-2009	1 x AUD =	81.7249 JMD	AUD JMD transfer rate on 24/10/2009
23-10-2009	1 x AUD =	82.1765 JMD	AUD JMD transfer rate on 23/10/2009
22-10-2009	1 x AUD =	81.9428 JMD	AUD JMD transfer rate on 22/10/2009
21-10-2009	1 x AUD =	81.6944 JMD	AUD JMD transfer rate on 21/10/2009
20-10-2009	1 x AUD =	81.8363 JMD	AUD JMD transfer rate on 20/10/2009
19-10-2009	1 x AUD =	81.5312 JMD	AUD JMD transfer rate on 19/10/2009
18-10-2009	1 x AUD =	81.0959 JMD	AUD JMD transfer rate on 18/10/2009
17-10-2009	1 x AUD =	81.1003 JMD	AUD JMD transfer rate on 17/10/2009
16-10-2009	1 x AUD =	81.4363 JMD	AUD JMD transfer rate on 16/10/2009
15-10-2009	1 x AUD =	81.2463 JMD	AUD JMD transfer rate on 15/10/2009
14-10-2009	1 x AUD =	80.7939 JMD	AUD JMD transfer rate on 14/10/2009
13-10-2009	1 x AUD =	80.1364 JMD	AUD JMD transfer rate on 13/10/2009
12-10-2009	1 x AUD =	80.2429 JMD	AUD JMD transfer rate on 12/10/2009
11-10-2009	1 x AUD =	79.9345 JMD	AUD JMD transfer rate on 11/10/2009
10-10-2009	1 x AUD =	79.9515 JMD	AUD JMD transfer rate on 10/10/2009
9-10-2009	1 x AUD =	80.2146 JMD	AUD JMD transfer rate on 09/10/2009
8-10-2009	1 x AUD =	79.8606 JMD	AUD JMD transfer rate on 08/10/2009
7-10-2009	1 x AUD =	78.5063 JMD	AUD JMD transfer rate on 07/10/2009
6-10-2009	1 x AUD =	78.8685 JMD	AUD JMD transfer rate on 06/10/2009
1-01-1970	1 x AUD =	86.9484 JMD	AUD JMD transfer rate on 01/01/1970