International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


AUD JMD History Rate Table | AUD JMD History Rate Graph | Transfer AUD | Transfer JMD | More online transfer rates

AUD JMD History Rate Table

If you wanted to know what a money transfer rate for Australian Dollar to Jamaican Dollar in the past, then here you will find the history of the AUD JMD over the last 338 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum AUD JMD value was 72.3156, the maximum AUD JMD rate was 83.0196. The average for these dates is 79.0855.

Date Australian Dollar Jamaican Dollar Explanations
8-09-2010 1 x AUD = 78.3152 JMD AUD JMD transfer rate on 08/09/2010
7-09-2010 1 x AUD = 78.1981 JMD AUD JMD transfer rate on 07/09/2010
6-09-2010 1 x AUD = 78.1723 JMD AUD JMD transfer rate on 06/09/2010
5-09-2010 1 x AUD = 78.0572 JMD AUD JMD transfer rate on 05/09/2010
4-09-2010 1 x AUD = 78.0539 JMD AUD JMD transfer rate on 04/09/2010
3-09-2010 1 x AUD = 77.5491 JMD AUD JMD transfer rate on 03/09/2010
2-09-2010 1 x AUD = 77.1356 JMD AUD JMD transfer rate on 02/09/2010
1-09-2010 1 x AUD = 76.7219 JMD AUD JMD transfer rate on 01/09/2010
31-08-2010 1 x AUD = 75.8202 JMD AUD JMD transfer rate on 31/08/2010
30-08-2010 1 x AUD = 76.4204 JMD AUD JMD transfer rate on 30/08/2010
29-08-2010 1 x AUD = 76.6331 JMD AUD JMD transfer rate on 29/08/2010
28-08-2010 1 x AUD = 76.6526 JMD AUD JMD transfer rate on 28/08/2010
27-08-2010 1 x AUD = 76.127 JMD AUD JMD transfer rate on 27/08/2010
26-08-2010 1 x AUD = 75.4503 JMD AUD JMD transfer rate on 26/08/2010
25-08-2010 1 x AUD = 75.1581 JMD AUD JMD transfer rate on 25/08/2010
24-08-2010 1 x AUD = 75.5066 JMD AUD JMD transfer rate on 24/08/2010
23-08-2010 1 x AUD = 76.1289 JMD AUD JMD transfer rate on 23/08/2010
22-08-2010 1 x AUD = 76.3023 JMD AUD JMD transfer rate on 22/08/2010
21-08-2010 1 x AUD = 76.3019 JMD AUD JMD transfer rate on 21/08/2010
20-08-2010 1 x AUD = 76.1017 JMD AUD JMD transfer rate on 20/08/2010
19-08-2010 1 x AUD = 76.6357 JMD AUD JMD transfer rate on 19/08/2010
18-08-2010 1 x AUD = 76.9657 JMD AUD JMD transfer rate on 18/08/2010
17-08-2010 1 x AUD = 77.2265 JMD AUD JMD transfer rate on 17/08/2010
16-08-2010 1 x AUD = 76.2162 JMD AUD JMD transfer rate on 16/08/2010
15-08-2010 1 x AUD = 76.0694 JMD AUD JMD transfer rate on 15/08/2010
14-08-2010 1 x AUD = 76.0434 JMD AUD JMD transfer rate on 14/08/2010
13-08-2010 1 x AUD = 76.6713 JMD AUD JMD transfer rate on 13/08/2010
12-08-2010 1 x AUD = 76.5759 JMD AUD JMD transfer rate on 12/08/2010
11-08-2010 1 x AUD = 77.3929 JMD AUD JMD transfer rate on 11/08/2010
10-08-2010 1 x AUD = 78.3154 JMD AUD JMD transfer rate on 10/08/2010
9-08-2010 1 x AUD = 78.6592 JMD AUD JMD transfer rate on 09/08/2010
8-08-2010 1 x AUD = 78.4982 JMD AUD JMD transfer rate on 08/08/2010
7-08-2010 1 x AUD = 78.5035 JMD AUD JMD transfer rate on 07/08/2010
6-08-2010 1 x AUD = 78.1442 JMD AUD JMD transfer rate on 06/08/2010
5-08-2010 1 x AUD = 78.0791 JMD AUD JMD transfer rate on 05/08/2010
4-08-2010 1 x AUD = 78.2589 JMD AUD JMD transfer rate on 04/08/2010
3-08-2010 1 x AUD = 77.8823 JMD AUD JMD transfer rate on 03/08/2010
2-08-2010 1 x AUD = 77.6975 JMD AUD JMD transfer rate on 02/08/2010
1-08-2010 1 x AUD = 76.9935 JMD AUD JMD transfer rate on 01/08/2010
31-07-2010 1 x AUD = 76.996 JMD AUD JMD transfer rate on 31/07/2010
30-07-2010 1 x AUD = 77.163 JMD AUD JMD transfer rate on 30/07/2010
29-07-2010 1 x AUD = 76.8395 JMD AUD JMD transfer rate on 29/07/2010
28-07-2010 1 x AUD = 79.1839 JMD AUD JMD transfer rate on 28/07/2010
27-07-2010 1 x AUD = 78.7344 JMD AUD JMD transfer rate on 27/07/2010
26-07-2010 1 x AUD = 76.6348 JMD AUD JMD transfer rate on 26/07/2010
25-07-2010 1 x AUD = 76.3255 JMD AUD JMD transfer rate on 25/07/2010
24-07-2010 1 x AUD = 76.3309 JMD AUD JMD transfer rate on 24/07/2010
23-07-2010 1 x AUD = 76.2209 JMD AUD JMD transfer rate on 23/07/2010
22-07-2010 1 x AUD = 75.4402 JMD AUD JMD transfer rate on 22/07/2010
21-07-2010 1 x AUD = 75.4126 JMD AUD JMD transfer rate on 21/07/2010
20-07-2010 1 x AUD = 75.3912 JMD AUD JMD transfer rate on 20/07/2010
19-07-2010 1 x AUD = 74.1693 JMD AUD JMD transfer rate on 19/07/2010
18-07-2010 1 x AUD = 75.2776 JMD AUD JMD transfer rate on 18/07/2010
17-07-2010 1 x AUD = 77.2572 JMD AUD JMD transfer rate on 17/07/2010
16-07-2010 1 x AUD = 77.4093 JMD AUD JMD transfer rate on 16/07/2010
15-07-2010 1 x AUD = 77.7027 JMD AUD JMD transfer rate on 15/07/2010
14-07-2010 1 x AUD = 77.9006 JMD AUD JMD transfer rate on 14/07/2010
13-07-2010 1 x AUD = 77.5477 JMD AUD JMD transfer rate on 13/07/2010
12-07-2010 1 x AUD = 77.3885 JMD AUD JMD transfer rate on 12/07/2010
11-07-2010 1 x AUD = 78.0842 JMD AUD JMD transfer rate on 11/07/2010
10-07-2010 1 x AUD = 78.0637 JMD AUD JMD transfer rate on 10/07/2010
9-07-2010 1 x AUD = 77.7507 JMD AUD JMD transfer rate on 09/07/2010
8-07-2010 1 x AUD = 77.5218 JMD AUD JMD transfer rate on 08/07/2010
7-07-2010 1 x AUD = 74.632 JMD AUD JMD transfer rate on 07/07/2010
6-07-2010 1 x AUD = 74.8807 JMD AUD JMD transfer rate on 06/07/2010
5-07-2010 1 x AUD = 74.5479 JMD AUD JMD transfer rate on 05/07/2010
4-07-2010 1 x AUD = 74.5448 JMD AUD JMD transfer rate on 04/07/2010
3-07-2010 1 x AUD = 74.5164 JMD AUD JMD transfer rate on 03/07/2010
2-07-2010 1 x AUD = 74.9255 JMD AUD JMD transfer rate on 02/07/2010
1-07-2010 1 x AUD = 74.3398 JMD AUD JMD transfer rate on 01/07/2010
30-06-2010 1 x AUD = 75.2723 JMD AUD JMD transfer rate on 30/06/2010
29-06-2010 1 x AUD = 75.9083 JMD AUD JMD transfer rate on 29/06/2010
28-06-2010 1 x AUD = 77.5392 JMD AUD JMD transfer rate on 28/06/2010
27-06-2010 1 x AUD = 77.6676 JMD AUD JMD transfer rate on 27/06/2010
26-06-2010 1 x AUD = 77.7011 JMD AUD JMD transfer rate on 26/06/2010
25-06-2010 1 x AUD = 76.5856 JMD AUD JMD transfer rate on 25/06/2010
24-06-2010 1 x AUD = 76.8747 JMD AUD JMD transfer rate on 24/06/2010
23-06-2010 1 x AUD = 77.106 JMD AUD JMD transfer rate on 23/06/2010
22-06-2010 1 x AUD = 77.5435 JMD AUD JMD transfer rate on 22/06/2010
21-06-2010 1 x AUD = 77.971 JMD AUD JMD transfer rate on 21/06/2010
20-06-2010 1 x AUD = 77.2115 JMD AUD JMD transfer rate on 20/06/2010
19-06-2010 1 x AUD = 77.2115 JMD AUD JMD transfer rate on 19/06/2010
18-06-2010 1 x AUD = 77.1322 JMD AUD JMD transfer rate on 18/06/2010
17-06-2010 1 x AUD = 76.4833 JMD AUD JMD transfer rate on 17/06/2010
16-06-2010 1 x AUD = 76.2601 JMD AUD JMD transfer rate on 16/06/2010
15-06-2010 1 x AUD = 76.0503 JMD AUD JMD transfer rate on 15/06/2010
14-06-2010 1 x AUD = 76.0946 JMD AUD JMD transfer rate on 14/06/2010
13-06-2010 1 x AUD = 75.5809 JMD AUD JMD transfer rate on 13/06/2010
12-06-2010 1 x AUD = 75.5809 JMD AUD JMD transfer rate on 12/06/2010
11-06-2010 1 x AUD = 75.1966 JMD AUD JMD transfer rate on 11/06/2010
10-06-2010 1 x AUD = 74.5013 JMD AUD JMD transfer rate on 10/06/2010
9-06-2010 1 x AUD = 73.1712 JMD AUD JMD transfer rate on 09/06/2010
8-06-2010 1 x AUD = 72.3156 JMD AUD JMD transfer rate on 08/06/2010
7-06-2010 1 x AUD = 72.37 JMD AUD JMD transfer rate on 07/06/2010
6-06-2010 1 x AUD = 73.025 JMD AUD JMD transfer rate on 06/06/2010
5-06-2010 1 x AUD = 72.9429 JMD AUD JMD transfer rate on 05/06/2010
4-06-2010 1 x AUD = 73.9852 JMD AUD JMD transfer rate on 04/06/2010
3-06-2010 1 x AUD = 74.9739 JMD AUD JMD transfer rate on 03/06/2010
2-06-2010 1 x AUD = 73.9195 JMD AUD JMD transfer rate on 02/06/2010
1-06-2010 1 x AUD = 73.9387 JMD AUD JMD transfer rate on 01/06/2010
31-05-2010 1 x AUD = 74.7109 JMD AUD JMD transfer rate on 31/05/2010
30-05-2010 1 x AUD = 74.9384 JMD AUD JMD transfer rate on 30/05/2010
29-05-2010 1 x AUD = 74.8824 JMD AUD JMD transfer rate on 29/05/2010
28-05-2010 1 x AUD = 75.5101 JMD AUD JMD transfer rate on 28/05/2010
27-05-2010 1 x AUD = 74.7567 JMD AUD JMD transfer rate on 27/05/2010
26-05-2010 1 x AUD = 72.4083 JMD AUD JMD transfer rate on 26/05/2010
25-05-2010 1 x AUD = 72.5518 JMD AUD JMD transfer rate on 25/05/2010
24-05-2010 1 x AUD = 73.5758 JMD AUD JMD transfer rate on 24/05/2010
23-05-2010 1 x AUD = 73.556 JMD AUD JMD transfer rate on 23/05/2010
22-05-2010 1 x AUD = 73.5107 JMD AUD JMD transfer rate on 22/05/2010
21-05-2010 1 x AUD = 72.5808 JMD AUD JMD transfer rate on 21/05/2010
20-05-2010 1 x AUD = 74.1622 JMD AUD JMD transfer rate on 20/05/2010
19-05-2010 1 x AUD = 75.1793 JMD AUD JMD transfer rate on 19/05/2010
18-05-2010 1 x AUD = 77.4839 JMD AUD JMD transfer rate on 18/05/2010
17-05-2010 1 x AUD = 77.8468 JMD AUD JMD transfer rate on 17/05/2010
16-05-2010 1 x AUD = 78.7695 JMD AUD JMD transfer rate on 16/05/2010
15-05-2010 1 x AUD = 78.7637 JMD AUD JMD transfer rate on 15/05/2010
14-05-2010 1 x AUD = 79.0672 JMD AUD JMD transfer rate on 14/05/2010
13-05-2010 1 x AUD = 79.5494 JMD AUD JMD transfer rate on 13/05/2010
12-05-2010 1 x AUD = 79.3266 JMD AUD JMD transfer rate on 12/05/2010
11-05-2010 1 x AUD = 79.7533 JMD AUD JMD transfer rate on 11/05/2010
10-05-2010 1 x AUD = 79.0309 JMD AUD JMD transfer rate on 10/05/2010
9-05-2010 1 x AUD = 78.3355 JMD AUD JMD transfer rate on 09/05/2010
8-05-2010 1 x AUD = 78.495 JMD AUD JMD transfer rate on 08/05/2010
7-05-2010 1 x AUD = 78.5652 JMD AUD JMD transfer rate on 07/05/2010
6-05-2010 1 x AUD = 79.7771 JMD AUD JMD transfer rate on 06/05/2010
5-05-2010 1 x AUD = 80.4627 JMD AUD JMD transfer rate on 05/05/2010
4-05-2010 1 x AUD = 81.0977 JMD AUD JMD transfer rate on 04/05/2010
3-05-2010 1 x AUD = 81.9771 JMD AUD JMD transfer rate on 03/05/2010
2-05-2010 1 x AUD = 81.8274 JMD AUD JMD transfer rate on 02/05/2010
1-05-2010 1 x AUD = 81.8122 JMD AUD JMD transfer rate on 01/05/2010
30-04-2010 1 x AUD = 82.3321 JMD AUD JMD transfer rate on 30/04/2010
29-04-2010 1 x AUD = 82.2452 JMD AUD JMD transfer rate on 29/04/2010
28-04-2010 1 x AUD = 81.2207 JMD AUD JMD transfer rate on 28/04/2010
27-04-2010 1 x AUD = 81.9017 JMD AUD JMD transfer rate on 27/04/2010
26-04-2010 1 x AUD = 81.9904 JMD AUD JMD transfer rate on 26/04/2010
25-04-2010 1 x AUD = 82.5441 JMD AUD JMD transfer rate on 25/04/2010
24-04-2010 1 x AUD = 82.5481 JMD AUD JMD transfer rate on 24/04/2010
23-04-2010 1 x AUD = 81.8464 JMD AUD JMD transfer rate on 23/04/2010
22-04-2010 1 x AUD = 82.1697 JMD AUD JMD transfer rate on 22/04/2010
21-04-2010 1 x AUD = 82.5951 JMD AUD JMD transfer rate on 21/04/2010
20-04-2010 1 x AUD = 82.0809 JMD AUD JMD transfer rate on 20/04/2010
19-04-2010 1 x AUD = 81.3751 JMD AUD JMD transfer rate on 19/04/2010
18-04-2010 1 x AUD = 81.477 JMD AUD JMD transfer rate on 18/04/2010
17-04-2010 1 x AUD = 81.474 JMD AUD JMD transfer rate on 17/04/2010
16-04-2010 1 x AUD = 82.4821 JMD AUD JMD transfer rate on 16/04/2010
15-04-2010 1 x AUD = 82.5967 JMD AUD JMD transfer rate on 15/04/2010
14-04-2010 1 x AUD = 82.3826 JMD AUD JMD transfer rate on 14/04/2010
13-04-2010 1 x AUD = 82.152 JMD AUD JMD transfer rate on 13/04/2010
12-04-2010 1 x AUD = 82.3509 JMD AUD JMD transfer rate on 12/04/2010
11-04-2010 1 x AUD = 82.3025 JMD AUD JMD transfer rate on 11/04/2010
10-04-2010 1 x AUD = 82.3218 JMD AUD JMD transfer rate on 10/04/2010
9-04-2010 1 x AUD = 82.628 JMD AUD JMD transfer rate on 09/04/2010
8-04-2010 1 x AUD = 81.9724 JMD AUD JMD transfer rate on 08/04/2010
7-04-2010 1 x AUD = 82.3629 JMD AUD JMD transfer rate on 07/04/2010
6-04-2010 1 x AUD = 82.0442 JMD AUD JMD transfer rate on 06/04/2010
5-04-2010 1 x AUD = 82.2121 JMD AUD JMD transfer rate on 05/04/2010
4-04-2010 1 x AUD = 81.9982 JMD AUD JMD transfer rate on 04/04/2010
3-04-2010 1 x AUD = 82.0273 JMD AUD JMD transfer rate on 03/04/2010
2-04-2010 1 x AUD = 81.8198 JMD AUD JMD transfer rate on 02/04/2010
1-04-2010 1 x AUD = 81.8 JMD AUD JMD transfer rate on 01/04/2010
31-03-2010 1 x AUD = 81.6348 JMD AUD JMD transfer rate on 31/03/2010
30-03-2010 1 x AUD = 81.8564 JMD AUD JMD transfer rate on 30/03/2010
29-03-2010 1 x AUD = 81.2622 JMD AUD JMD transfer rate on 29/03/2010
28-03-2010 1 x AUD = 80.2728 JMD AUD JMD transfer rate on 28/03/2010
27-03-2010 1 x AUD = 80.2721 JMD AUD JMD transfer rate on 27/03/2010
26-03-2010 1 x AUD = 80.7803 JMD AUD JMD transfer rate on 26/03/2010
25-03-2010 1 x AUD = 81.3721 JMD AUD JMD transfer rate on 25/03/2010
24-03-2010 1 x AUD = 81.6074 JMD AUD JMD transfer rate on 24/03/2010
23-03-2010 1 x AUD = 81.7021 JMD AUD JMD transfer rate on 23/03/2010
22-03-2010 1 x AUD = 81.505 JMD AUD JMD transfer rate on 22/03/2010
21-03-2010 1 x AUD = 81.5166 JMD AUD JMD transfer rate on 21/03/2010
20-03-2010 1 x AUD = 81.5064 JMD AUD JMD transfer rate on 20/03/2010
19-03-2010 1 x AUD = 81.9922 JMD AUD JMD transfer rate on 19/03/2010
18-03-2010 1 x AUD = 82.2274 JMD AUD JMD transfer rate on 18/03/2010
17-03-2010 1 x AUD = 82.5526 JMD AUD JMD transfer rate on 17/03/2010
16-03-2010 1 x AUD = 81.7092 JMD AUD JMD transfer rate on 16/03/2010
15-03-2010 1 x AUD = 81.5821 JMD AUD JMD transfer rate on 15/03/2010
14-03-2010 1 x AUD = 82.1461 JMD AUD JMD transfer rate on 14/03/2010
13-03-2010 1 x AUD = 82.1096 JMD AUD JMD transfer rate on 13/03/2010
12-03-2010 1 x AUD = 81.9687 JMD AUD JMD transfer rate on 12/03/2010
11-03-2010 1 x AUD = 81.6842 JMD AUD JMD transfer rate on 11/03/2010
10-03-2010 1 x AUD = 82.0048 JMD AUD JMD transfer rate on 10/03/2010
9-03-2010 1 x AUD = 81.3822 JMD AUD JMD transfer rate on 09/03/2010
8-03-2010 1 x AUD = 81.386 JMD AUD JMD transfer rate on 08/03/2010
7-03-2010 1 x AUD = 81.0235 JMD AUD JMD transfer rate on 07/03/2010
6-03-2010 1 x AUD = 81.0002 JMD AUD JMD transfer rate on 06/03/2010
5-03-2010 1 x AUD = 80.7797 JMD AUD JMD transfer rate on 05/03/2010
4-03-2010 1 x AUD = 80.5709 JMD AUD JMD transfer rate on 04/03/2010
3-03-2010 1 x AUD = 80.6657 JMD AUD JMD transfer rate on 03/03/2010
2-03-2010 1 x AUD = 80.5093 JMD AUD JMD transfer rate on 02/03/2010
1-03-2010 1 x AUD = 80.5787 JMD AUD JMD transfer rate on 01/03/2010
28-02-2010 1 x AUD = 80.0242 JMD AUD JMD transfer rate on 28/02/2010
27-02-2010 1 x AUD = 79.9276 JMD AUD JMD transfer rate on 27/02/2010
26-02-2010 1 x AUD = 79.6668 JMD AUD JMD transfer rate on 26/02/2010
25-02-2010 1 x AUD = 79.1406 JMD AUD JMD transfer rate on 25/02/2010
24-02-2010 1 x AUD = 79.7198 JMD AUD JMD transfer rate on 24/02/2010
23-02-2010 1 x AUD = 79.9098 JMD AUD JMD transfer rate on 23/02/2010
22-02-2010 1 x AUD = 80.4462 JMD AUD JMD transfer rate on 22/02/2010
21-02-2010 1 x AUD = 76.1339 JMD AUD JMD transfer rate on 21/02/2010
20-02-2010 1 x AUD = 76.1339 JMD AUD JMD transfer rate on 20/02/2010
19-02-2010 1 x AUD = 79.7406 JMD AUD JMD transfer rate on 19/02/2010
18-02-2010 1 x AUD = 80.0533 JMD AUD JMD transfer rate on 18/02/2010
17-02-2010 1 x AUD = 80.296 JMD AUD JMD transfer rate on 17/02/2010
16-02-2010 1 x AUD = 80.0976 JMD AUD JMD transfer rate on 16/02/2010
15-02-2010 1 x AUD = 79.3653 JMD AUD JMD transfer rate on 15/02/2010
14-02-2010 1 x AUD = 79.2156 JMD AUD JMD transfer rate on 14/02/2010
13-02-2010 1 x AUD = 79.1918 JMD AUD JMD transfer rate on 13/02/2010
12-02-2010 1 x AUD = 79.4202 JMD AUD JMD transfer rate on 12/02/2010
11-02-2010 1 x AUD = 79.2207 JMD AUD JMD transfer rate on 11/02/2010
10-02-2010 1 x AUD = 78.192 JMD AUD JMD transfer rate on 10/02/2010
9-02-2010 1 x AUD = 77.7109 JMD AUD JMD transfer rate on 09/02/2010
8-02-2010 1 x AUD = 77.5457 JMD AUD JMD transfer rate on 08/02/2010
7-02-2010 1 x AUD = 77.5051 JMD AUD JMD transfer rate on 07/02/2010
6-02-2010 1 x AUD = 77.4851 JMD AUD JMD transfer rate on 06/02/2010
5-02-2010 1 x AUD = 77.3705 JMD AUD JMD transfer rate on 05/02/2010
4-02-2010 1 x AUD = 78.2117 JMD AUD JMD transfer rate on 04/02/2010
3-02-2010 1 x AUD = 78.9695 JMD AUD JMD transfer rate on 03/02/2010
2-02-2010 1 x AUD = 78.8856 JMD AUD JMD transfer rate on 02/02/2010
1-02-2010 1 x AUD = 79.3472 JMD AUD JMD transfer rate on 01/02/2010
31-01-2010 1 x AUD = 79.2656 JMD AUD JMD transfer rate on 31/01/2010
30-01-2010 1 x AUD = 79.2782 JMD AUD JMD transfer rate on 30/01/2010
29-01-2010 1 x AUD = 79.5719 JMD AUD JMD transfer rate on 29/01/2010
28-01-2010 1 x AUD = 80.2199 JMD AUD JMD transfer rate on 28/01/2010
27-01-2010 1 x AUD = 80.4023 JMD AUD JMD transfer rate on 27/01/2010
26-01-2010 1 x AUD = 80.3088 JMD AUD JMD transfer rate on 26/01/2010
25-01-2010 1 x AUD = 80.34 JMD AUD JMD transfer rate on 25/01/2010
24-01-2010 1 x AUD = 79.9698 JMD AUD JMD transfer rate on 24/01/2010
23-01-2010 1 x AUD = 79.9222 JMD AUD JMD transfer rate on 23/01/2010
22-01-2010 1 x AUD = 80.2344 JMD AUD JMD transfer rate on 22/01/2010
21-01-2010 1 x AUD = 80.8624 JMD AUD JMD transfer rate on 21/01/2010
20-01-2010 1 x AUD = 81.6697 JMD AUD JMD transfer rate on 20/01/2010
19-01-2010 1 x AUD = 82.5925 JMD AUD JMD transfer rate on 19/01/2010
18-01-2010 1 x AUD = 82.77 JMD AUD JMD transfer rate on 18/01/2010
17-01-2010 1 x AUD = 82.5835 JMD AUD JMD transfer rate on 17/01/2010
16-01-2010 1 x AUD = 82.6527 JMD AUD JMD transfer rate on 16/01/2010
15-01-2010 1 x AUD = 82.5646 JMD AUD JMD transfer rate on 15/01/2010
14-01-2010 1 x AUD = 83.0196 JMD AUD JMD transfer rate on 14/01/2010
13-01-2010 1 x AUD = 82.2788 JMD AUD JMD transfer rate on 13/01/2010
12-01-2010 1 x AUD = 82.5181 JMD AUD JMD transfer rate on 12/01/2010
11-01-2010 1 x AUD = 82.9599 JMD AUD JMD transfer rate on 11/01/2010
10-01-2010 1 x AUD = 82.2674 JMD AUD JMD transfer rate on 10/01/2010
9-01-2010 1 x AUD = 82.2415 JMD AUD JMD transfer rate on 09/01/2010
8-01-2010 1 x AUD = 81.6606 JMD AUD JMD transfer rate on 08/01/2010
7-01-2010 1 x AUD = 81.9657 JMD AUD JMD transfer rate on 07/01/2010
6-01-2010 1 x AUD = 81.0945 JMD AUD JMD transfer rate on 06/01/2010
5-01-2010 1 x AUD = 81.4183 JMD AUD JMD transfer rate on 05/01/2010
4-01-2010 1 x AUD = 78.9777 JMD AUD JMD transfer rate on 04/01/2010
3-01-2010 1 x AUD = 77.9797 JMD AUD JMD transfer rate on 03/01/2010
2-01-2010 1 x AUD = 78.2983 JMD AUD JMD transfer rate on 02/01/2010
1-01-2010 1 x AUD = 77.7873 JMD AUD JMD transfer rate on 01/01/2010
31-12-2009 1 x AUD = 78.2845 JMD AUD JMD transfer rate on 31/12/2009
30-12-2009 1 x AUD = 78.5671 JMD AUD JMD transfer rate on 30/12/2009
29-12-2009 1 x AUD = 79.4745 JMD AUD JMD transfer rate on 29/12/2009
28-12-2009 1 x AUD = 79.0787 JMD AUD JMD transfer rate on 28/12/2009
27-12-2009 1 x AUD = 78.6408 JMD AUD JMD transfer rate on 27/12/2009
26-12-2009 1 x AUD = 78.5955 JMD AUD JMD transfer rate on 26/12/2009
25-12-2009 1 x AUD = 78.6616 JMD AUD JMD transfer rate on 25/12/2009
24-12-2009 1 x AUD = 78.6605 JMD AUD JMD transfer rate on 24/12/2009
23-12-2009 1 x AUD = 78.2486 JMD AUD JMD transfer rate on 23/12/2009
22-12-2009 1 x AUD = 78.3825 JMD AUD JMD transfer rate on 22/12/2009
21-12-2009 1 x AUD = 78.8655 JMD AUD JMD transfer rate on 21/12/2009
20-12-2009 1 x AUD = 79.3474 JMD AUD JMD transfer rate on 20/12/2009
19-12-2009 1 x AUD = 79.3337 JMD AUD JMD transfer rate on 19/12/2009
18-12-2009 1 x AUD = 79.2152 JMD AUD JMD transfer rate on 18/12/2009
17-12-2009 1 x AUD = 79.6281 JMD AUD JMD transfer rate on 17/12/2009
16-12-2009 1 x AUD = 80.061 JMD AUD JMD transfer rate on 16/12/2009
15-12-2009 1 x AUD = 81.0804 JMD AUD JMD transfer rate on 15/12/2009
14-12-2009 1 x AUD = 78.8897 JMD AUD JMD transfer rate on 14/12/2009
13-12-2009 1 x AUD = 78.1192 JMD AUD JMD transfer rate on 13/12/2009
12-12-2009 1 x AUD = 78.148 JMD AUD JMD transfer rate on 12/12/2009
11-12-2009 1 x AUD = 79.8521 JMD AUD JMD transfer rate on 11/12/2009
10-12-2009 1 x AUD = 80.8673 JMD AUD JMD transfer rate on 10/12/2009
9-12-2009 1 x AUD = 80.4513 JMD AUD JMD transfer rate on 09/12/2009
8-12-2009 1 x AUD = 81.1828 JMD AUD JMD transfer rate on 08/12/2009
7-12-2009 1 x AUD = 80.7307 JMD AUD JMD transfer rate on 07/12/2009
6-12-2009 1 x AUD = 81.188 JMD AUD JMD transfer rate on 06/12/2009
5-12-2009 1 x AUD = 81.0038 JMD AUD JMD transfer rate on 05/12/2009
4-12-2009 1 x AUD = 81.5568 JMD AUD JMD transfer rate on 04/12/2009
3-12-2009 1 x AUD = 78.9366 JMD AUD JMD transfer rate on 03/12/2009
2-12-2009 1 x AUD = 80.8494 JMD AUD JMD transfer rate on 02/12/2009
1-12-2009 1 x AUD = 79.0016 JMD AUD JMD transfer rate on 01/12/2009
30-11-2009 1 x AUD = 77.6406 JMD AUD JMD transfer rate on 30/11/2009
29-11-2009 1 x AUD = 77.1551 JMD AUD JMD transfer rate on 29/11/2009
28-11-2009 1 x AUD = 77.0674 JMD AUD JMD transfer rate on 28/11/2009
27-11-2009 1 x AUD = 78.7276 JMD AUD JMD transfer rate on 27/11/2009
26-11-2009 1 x AUD = 80.5559 JMD AUD JMD transfer rate on 26/11/2009
25-11-2009 1 x AUD = 81.6306 JMD AUD JMD transfer rate on 25/11/2009
24-11-2009 1 x AUD = 81.4865 JMD AUD JMD transfer rate on 24/11/2009
23-11-2009 1 x AUD = 79.9389 JMD AUD JMD transfer rate on 23/11/2009
22-11-2009 1 x AUD = 79.2223 JMD AUD JMD transfer rate on 22/11/2009
21-11-2009 1 x AUD = 79.2986 JMD AUD JMD transfer rate on 21/11/2009
20-11-2009 1 x AUD = 80.1473 JMD AUD JMD transfer rate on 20/11/2009
19-11-2009 1 x AUD = 81.1213 JMD AUD JMD transfer rate on 19/11/2009
18-11-2009 1 x AUD = 82.4034 JMD AUD JMD transfer rate on 18/11/2009
17-11-2009 1 x AUD = 82.6219 JMD AUD JMD transfer rate on 17/11/2009
16-11-2009 1 x AUD = 82.7331 JMD AUD JMD transfer rate on 16/11/2009
15-11-2009 1 x AUD = 82.6529 JMD AUD JMD transfer rate on 15/11/2009
14-11-2009 1 x AUD = 82.665 JMD AUD JMD transfer rate on 14/11/2009
13-11-2009 1 x AUD = 82.3548 JMD AUD JMD transfer rate on 13/11/2009
12-11-2009 1 x AUD = 82.4978 JMD AUD JMD transfer rate on 12/11/2009
11-11-2009 1 x AUD = 82.7091 JMD AUD JMD transfer rate on 11/11/2009
10-11-2009 1 x AUD = 82.4608 JMD AUD JMD transfer rate on 10/11/2009
9-11-2009 1 x AUD = 82.0362 JMD AUD JMD transfer rate on 09/11/2009
8-11-2009 1 x AUD = 81.5744 JMD AUD JMD transfer rate on 08/11/2009
7-11-2009 1 x AUD = 81.5558 JMD AUD JMD transfer rate on 07/11/2009
6-11-2009 1 x AUD = 81.2686 JMD AUD JMD transfer rate on 06/11/2009
5-11-2009 1 x AUD = 80.4118 JMD AUD JMD transfer rate on 05/11/2009
4-11-2009 1 x AUD = 80.1564 JMD AUD JMD transfer rate on 04/11/2009
3-11-2009 1 x AUD = 79.9458 JMD AUD JMD transfer rate on 03/11/2009
2-11-2009 1 x AUD = 80.27 JMD AUD JMD transfer rate on 02/11/2009
1-11-2009 1 x AUD = 79.7342 JMD AUD JMD transfer rate on 01/11/2009
31-10-2009 1 x AUD = 79.6661 JMD AUD JMD transfer rate on 31/10/2009
30-10-2009 1 x AUD = 80.5863 JMD AUD JMD transfer rate on 30/10/2009
29-10-2009 1 x AUD = 80.3011 JMD AUD JMD transfer rate on 29/10/2009
28-10-2009 1 x AUD = 80.2764 JMD AUD JMD transfer rate on 28/10/2009
27-10-2009 1 x AUD = 81.2665 JMD AUD JMD transfer rate on 27/10/2009
26-10-2009 1 x AUD = 81.6632 JMD AUD JMD transfer rate on 26/10/2009
25-10-2009 1 x AUD = 81.7264 JMD AUD JMD transfer rate on 25/10/2009
24-10-2009 1 x AUD = 81.7249 JMD AUD JMD transfer rate on 24/10/2009
23-10-2009 1 x AUD = 82.1765 JMD AUD JMD transfer rate on 23/10/2009
22-10-2009 1 x AUD = 81.9428 JMD AUD JMD transfer rate on 22/10/2009
21-10-2009 1 x AUD = 81.6944 JMD AUD JMD transfer rate on 21/10/2009
20-10-2009 1 x AUD = 81.8363 JMD AUD JMD transfer rate on 20/10/2009
19-10-2009 1 x AUD = 81.5312 JMD AUD JMD transfer rate on 19/10/2009
18-10-2009 1 x AUD = 81.0959 JMD AUD JMD transfer rate on 18/10/2009
17-10-2009 1 x AUD = 81.1003 JMD AUD JMD transfer rate on 17/10/2009
16-10-2009 1 x AUD = 81.4363 JMD AUD JMD transfer rate on 16/10/2009
15-10-2009 1 x AUD = 81.2463 JMD AUD JMD transfer rate on 15/10/2009
14-10-2009 1 x AUD = 80.7939 JMD AUD JMD transfer rate on 14/10/2009
13-10-2009 1 x AUD = 80.1364 JMD AUD JMD transfer rate on 13/10/2009
12-10-2009 1 x AUD = 80.2429 JMD AUD JMD transfer rate on 12/10/2009
11-10-2009 1 x AUD = 79.9345 JMD AUD JMD transfer rate on 11/10/2009
10-10-2009 1 x AUD = 79.9515 JMD AUD JMD transfer rate on 10/10/2009
9-10-2009 1 x AUD = 80.2146 JMD AUD JMD transfer rate on 09/10/2009
8-10-2009 1 x AUD = 79.8606 JMD AUD JMD transfer rate on 08/10/2009
7-10-2009 1 x AUD = 78.5063 JMD AUD JMD transfer rate on 07/10/2009
6-10-2009 1 x AUD = 78.8685 JMD AUD JMD transfer rate on 06/10/2009