AUD JOD History

AUD JOD History Rate Table | Transfer AUD | Transfer JOD | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Jordanian Dinar in the past, then here you will find the history of the AUD JOD over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD JOD value was 0.5779, the maximum AUD JOD rate was 0.7825. The average for these dates is 0.6891.

Date	Australian Dollar	Jordanian Dinar	Explanations
5-02-2012	1 x AUD =	0.762 JOD	AUD JOD transfer rate on 05/02/2012
4-02-2012	1 x AUD =	0.7625 JOD	AUD JOD transfer rate on 04/02/2012
3-02-2012	1 x AUD =	0.7627 JOD	AUD JOD transfer rate on 03/02/2012
2-02-2012	1 x AUD =	0.7607 JOD	AUD JOD transfer rate on 02/02/2012
1-02-2012	1 x AUD =	0.7606 JOD	AUD JOD transfer rate on 01/02/2012
31-01-2012	1 x AUD =	0.7516 JOD	AUD JOD transfer rate on 31/01/2012
30-01-2012	1 x AUD =	0.7511 JOD	AUD JOD transfer rate on 30/01/2012
29-01-2012	1 x AUD =	0.7538 JOD	AUD JOD transfer rate on 29/01/2012
28-01-2012	1 x AUD =	0.7475 JOD	AUD JOD transfer rate on 28/01/2012
27-01-2012	1 x AUD =	0.7475 JOD	AUD JOD transfer rate on 27/01/2012
26-01-2012	1 x AUD =	0.7466 JOD	AUD JOD transfer rate on 26/01/2012
25-01-2012	1 x AUD =	0.7462 JOD	AUD JOD transfer rate on 25/01/2012
24-01-2012	1 x AUD =	0.7398 JOD	AUD JOD transfer rate on 24/01/2012
23-01-2012	1 x AUD =	0.7456 JOD	AUD JOD transfer rate on 23/01/2012
22-01-2012	1 x AUD =	0.7429 JOD	AUD JOD transfer rate on 22/01/2012
21-01-2012	1 x AUD =	0.7427 JOD	AUD JOD transfer rate on 21/01/2012
20-01-2012	1 x AUD =	0.7427 JOD	AUD JOD transfer rate on 20/01/2012
19-01-2012	1 x AUD =	0.738 JOD	AUD JOD transfer rate on 19/01/2012
18-01-2012	1 x AUD =	0.7397 JOD	AUD JOD transfer rate on 18/01/2012
17-01-2012	1 x AUD =	0.7368 JOD	AUD JOD transfer rate on 17/01/2012
16-01-2012	1 x AUD =	0.7318 JOD	AUD JOD transfer rate on 16/01/2012
15-01-2012	1 x AUD =	0.7303 JOD	AUD JOD transfer rate on 15/01/2012
14-01-2012	1 x AUD =	0.7323 JOD	AUD JOD transfer rate on 14/01/2012
13-01-2012	1 x AUD =	0.7323 JOD	AUD JOD transfer rate on 13/01/2012
12-01-2012	1 x AUD =	0.733 JOD	AUD JOD transfer rate on 12/01/2012
11-01-2012	1 x AUD =	0.7305 JOD	AUD JOD transfer rate on 11/01/2012
10-01-2012	1 x AUD =	0.7284 JOD	AUD JOD transfer rate on 10/01/2012
9-01-2012	1 x AUD =	0.7259 JOD	AUD JOD transfer rate on 09/01/2012
8-01-2012	1 x AUD =	0.724 JOD	AUD JOD transfer rate on 08/01/2012
7-01-2012	1 x AUD =	0.7257 JOD	AUD JOD transfer rate on 07/01/2012
6-01-2012	1 x AUD =	0.7257 JOD	AUD JOD transfer rate on 06/01/2012
5-01-2012	1 x AUD =	0.7269 JOD	AUD JOD transfer rate on 05/01/2012
4-01-2012	1 x AUD =	0.7343 JOD	AUD JOD transfer rate on 04/01/2012
3-01-2012	1 x AUD =	0.7359 JOD	AUD JOD transfer rate on 03/01/2012
2-01-2012	1 x AUD =	0.728 JOD	AUD JOD transfer rate on 02/01/2012
1-01-2012	1 x AUD =	0.7274 JOD	AUD JOD transfer rate on 01/01/2012
31-12-2011	1 x AUD =	0.7244 JOD	AUD JOD transfer rate on 31/12/2011
30-12-2011	1 x AUD =	0.7236 JOD	AUD JOD transfer rate on 30/12/2011
29-12-2011	1 x AUD =	0.7202 JOD	AUD JOD transfer rate on 29/12/2011
28-12-2011	1 x AUD =	0.7166 JOD	AUD JOD transfer rate on 28/12/2011
27-12-2011	1 x AUD =	0.7213 JOD	AUD JOD transfer rate on 27/12/2011
26-12-2011	1 x AUD =	0.7185 JOD	AUD JOD transfer rate on 26/12/2011
25-12-2011	1 x AUD =	0.7191 JOD	AUD JOD transfer rate on 25/12/2011
24-12-2011	1 x AUD =	0.7182 JOD	AUD JOD transfer rate on 24/12/2011
23-12-2011	1 x AUD =	0.719 JOD	AUD JOD transfer rate on 23/12/2011
22-12-2011	1 x AUD =	0.7187 JOD	AUD JOD transfer rate on 22/12/2011
21-12-2011	1 x AUD =	0.715 JOD	AUD JOD transfer rate on 21/12/2011
20-12-2011	1 x AUD =	0.7156 JOD	AUD JOD transfer rate on 20/12/2011
19-12-2011	1 x AUD =	0.7041 JOD	AUD JOD transfer rate on 19/12/2011
18-12-2011	1 x AUD =	0.7078 JOD	AUD JOD transfer rate on 18/12/2011
17-12-2011	1 x AUD =	0.708 JOD	AUD JOD transfer rate on 17/12/2011
16-12-2011	1 x AUD =	0.708 JOD	AUD JOD transfer rate on 16/12/2011
15-12-2011	1 x AUD =	0.7049 JOD	AUD JOD transfer rate on 15/12/2011
14-12-2011	1 x AUD =	0.7033 JOD	AUD JOD transfer rate on 14/12/2011
13-12-2011	1 x AUD =	0.7098 JOD	AUD JOD transfer rate on 13/12/2011
12-12-2011	1 x AUD =	0.7145 JOD	AUD JOD transfer rate on 12/12/2011
11-12-2011	1 x AUD =	0.7259 JOD	AUD JOD transfer rate on 11/12/2011
10-12-2011	1 x AUD =	0.7258 JOD	AUD JOD transfer rate on 10/12/2011
9-12-2011	1 x AUD =	0.7258 JOD	AUD JOD transfer rate on 09/12/2011
8-12-2011	1 x AUD =	0.7226 JOD	AUD JOD transfer rate on 08/12/2011
7-12-2011	1 x AUD =	0.7297 JOD	AUD JOD transfer rate on 07/12/2011
6-12-2011	1 x AUD =	0.728 JOD	AUD JOD transfer rate on 06/12/2011
5-12-2011	1 x AUD =	0.7289 JOD	AUD JOD transfer rate on 05/12/2011
4-12-2011	1 x AUD =	0.7258 JOD	AUD JOD transfer rate on 04/12/2011
3-12-2011	1 x AUD =	0.7248 JOD	AUD JOD transfer rate on 03/12/2011
2-12-2011	1 x AUD =	0.7247 JOD	AUD JOD transfer rate on 02/12/2011
1-12-2011	1 x AUD =	0.7261 JOD	AUD JOD transfer rate on 01/12/2011
30-11-2011	1 x AUD =	0.7279 JOD	AUD JOD transfer rate on 30/11/2011
29-11-2011	1 x AUD =	0.7121 JOD	AUD JOD transfer rate on 29/11/2011
28-11-2011	1 x AUD =	0.7041 JOD	AUD JOD transfer rate on 28/11/2011
27-11-2011	1 x AUD =	0.6962 JOD	AUD JOD transfer rate on 27/11/2011
26-11-2011	1 x AUD =	0.69 JOD	AUD JOD transfer rate on 26/11/2011
25-11-2011	1 x AUD =	0.69 JOD	AUD JOD transfer rate on 25/11/2011
24-11-2011	1 x AUD =	0.6903 JOD	AUD JOD transfer rate on 24/11/2011
23-11-2011	1 x AUD =	0.6888 JOD	AUD JOD transfer rate on 23/11/2011
22-11-2011	1 x AUD =	0.6997 JOD	AUD JOD transfer rate on 22/11/2011
21-11-2011	1 x AUD =	0.7001 JOD	AUD JOD transfer rate on 21/11/2011
20-11-2011	1 x AUD =	0.7115 JOD	AUD JOD transfer rate on 20/11/2011
19-11-2011	1 x AUD =	0.7111 JOD	AUD JOD transfer rate on 19/11/2011
18-11-2011	1 x AUD =	0.7113 JOD	AUD JOD transfer rate on 18/11/2011
17-11-2011	1 x AUD =	0.7098 JOD	AUD JOD transfer rate on 17/11/2011
16-11-2011	1 x AUD =	0.7134 JOD	AUD JOD transfer rate on 16/11/2011
15-11-2011	1 x AUD =	0.7199 JOD	AUD JOD transfer rate on 15/11/2011
14-11-2011	1 x AUD =	0.7246 JOD	AUD JOD transfer rate on 14/11/2011
13-11-2011	1 x AUD =	0.7325 JOD	AUD JOD transfer rate on 13/11/2011
12-11-2011	1 x AUD =	0.7288 JOD	AUD JOD transfer rate on 12/11/2011
11-11-2011	1 x AUD =	0.7288 JOD	AUD JOD transfer rate on 11/11/2011
10-11-2011	1 x AUD =	0.7204 JOD	AUD JOD transfer rate on 10/11/2011
9-11-2011	1 x AUD =	0.719 JOD	AUD JOD transfer rate on 09/11/2011
8-11-2011	1 x AUD =	0.7368 JOD	AUD JOD transfer rate on 08/11/2011
7-11-2011	1 x AUD =	0.735 JOD	AUD JOD transfer rate on 07/11/2011
6-11-2011	1 x AUD =	0.7374 JOD	AUD JOD transfer rate on 06/11/2011
5-11-2011	1 x AUD =	0.7355 JOD	AUD JOD transfer rate on 05/11/2011
4-11-2011	1 x AUD =	0.7355 JOD	AUD JOD transfer rate on 04/11/2011
3-11-2011	1 x AUD =	0.7394 JOD	AUD JOD transfer rate on 03/11/2011
2-11-2011	1 x AUD =	0.7293 JOD	AUD JOD transfer rate on 02/11/2011
1-11-2011	1 x AUD =	0.732 JOD	AUD JOD transfer rate on 01/11/2011
31-10-2011	1 x AUD =	0.7489 JOD	AUD JOD transfer rate on 31/10/2011
30-10-2011	1 x AUD =	0.759 JOD	AUD JOD transfer rate on 30/10/2011
29-10-2011	1 x AUD =	0.7602 JOD	AUD JOD transfer rate on 29/10/2011
28-10-2011	1 x AUD =	0.7593 JOD	AUD JOD transfer rate on 28/10/2011
27-10-2011	1 x AUD =	0.7601 JOD	AUD JOD transfer rate on 27/10/2011
26-10-2011	1 x AUD =	0.7387 JOD	AUD JOD transfer rate on 26/10/2011
25-10-2011	1 x AUD =	0.7401 JOD	AUD JOD transfer rate on 25/10/2011
24-10-2011	1 x AUD =	0.7428 JOD	AUD JOD transfer rate on 24/10/2011
23-10-2011	1 x AUD =	0.7333 JOD	AUD JOD transfer rate on 23/10/2011
22-10-2011	1 x AUD =	0.7368 JOD	AUD JOD transfer rate on 22/10/2011
21-10-2011	1 x AUD =	0.7368 JOD	AUD JOD transfer rate on 21/10/2011
20-10-2011	1 x AUD =	0.7257 JOD	AUD JOD transfer rate on 20/10/2011
19-10-2011	1 x AUD =	0.7249 JOD	AUD JOD transfer rate on 19/10/2011
18-10-2011	1 x AUD =	0.7269 JOD	AUD JOD transfer rate on 18/10/2011
17-10-2011	1 x AUD =	0.7214 JOD	AUD JOD transfer rate on 17/10/2011
16-10-2011	1 x AUD =	0.7325 JOD	AUD JOD transfer rate on 16/10/2011
15-10-2011	1 x AUD =	0.7329 JOD	AUD JOD transfer rate on 15/10/2011
14-10-2011	1 x AUD =	0.7329 JOD	AUD JOD transfer rate on 14/10/2011
13-10-2011	1 x AUD =	0.7212 JOD	AUD JOD transfer rate on 13/10/2011
12-10-2011	1 x AUD =	0.7201 JOD	AUD JOD transfer rate on 12/10/2011
11-10-2011	1 x AUD =	0.7046 JOD	AUD JOD transfer rate on 11/10/2011
10-10-2011	1 x AUD =	0.7077 JOD	AUD JOD transfer rate on 10/10/2011
9-10-2011	1 x AUD =	0.6935 JOD	AUD JOD transfer rate on 09/10/2011
8-10-2011	1 x AUD =	0.6929 JOD	AUD JOD transfer rate on 08/10/2011
7-10-2011	1 x AUD =	0.6929 JOD	AUD JOD transfer rate on 07/10/2011
6-10-2011	1 x AUD =	0.6903 JOD	AUD JOD transfer rate on 06/10/2011
5-10-2011	1 x AUD =	0.6834 JOD	AUD JOD transfer rate on 05/10/2011
4-10-2011	1 x AUD =	0.678 JOD	AUD JOD transfer rate on 04/10/2011
3-10-2011	1 x AUD =	0.6748 JOD	AUD JOD transfer rate on 03/10/2011
2-10-2011	1 x AUD =	0.6858 JOD	AUD JOD transfer rate on 02/10/2011
1-10-2011	1 x AUD =	0.6847 JOD	AUD JOD transfer rate on 01/10/2011
30-09-2011	1 x AUD =	0.6847 JOD	AUD JOD transfer rate on 30/09/2011
29-09-2011	1 x AUD =	0.6925 JOD	AUD JOD transfer rate on 29/09/2011
28-09-2011	1 x AUD =	0.6894 JOD	AUD JOD transfer rate on 28/09/2011
27-09-2011	1 x AUD =	0.7009 JOD	AUD JOD transfer rate on 27/09/2011
26-09-2011	1 x AUD =	0.6955 JOD	AUD JOD transfer rate on 26/09/2011
25-09-2011	1 x AUD =	0.6936 JOD	AUD JOD transfer rate on 25/09/2011
24-09-2011	1 x AUD =	0.6931 JOD	AUD JOD transfer rate on 24/09/2011
23-09-2011	1 x AUD =	0.6931 JOD	AUD JOD transfer rate on 23/09/2011
22-09-2011	1 x AUD =	0.6917 JOD	AUD JOD transfer rate on 22/09/2011
21-09-2011	1 x AUD =	0.7133 JOD	AUD JOD transfer rate on 21/09/2011
20-09-2011	1 x AUD =	0.7274 JOD	AUD JOD transfer rate on 20/09/2011
19-09-2011	1 x AUD =	0.7211 JOD	AUD JOD transfer rate on 19/09/2011
18-09-2011	1 x AUD =	0.7322 JOD	AUD JOD transfer rate on 18/09/2011
17-09-2011	1 x AUD =	0.7327 JOD	AUD JOD transfer rate on 17/09/2011
16-09-2011	1 x AUD =	0.7327 JOD	AUD JOD transfer rate on 16/09/2011
15-09-2011	1 x AUD =	0.7315 JOD	AUD JOD transfer rate on 15/09/2011
14-09-2011	1 x AUD =	0.7275 JOD	AUD JOD transfer rate on 14/09/2011
13-09-2011	1 x AUD =	0.7314 JOD	AUD JOD transfer rate on 13/09/2011
12-09-2011	1 x AUD =	0.7335 JOD	AUD JOD transfer rate on 12/09/2011
11-09-2011	1 x AUD =	0.7412 JOD	AUD JOD transfer rate on 11/09/2011
10-09-2011	1 x AUD =	0.7422 JOD	AUD JOD transfer rate on 10/09/2011
9-09-2011	1 x AUD =	0.7422 JOD	AUD JOD transfer rate on 09/09/2011
8-09-2011	1 x AUD =	0.7512 JOD	AUD JOD transfer rate on 08/09/2011
7-09-2011	1 x AUD =	0.7536 JOD	AUD JOD transfer rate on 07/09/2011
6-09-2011	1 x AUD =	0.7425 JOD	AUD JOD transfer rate on 06/09/2011
5-09-2011	1 x AUD =	0.7465 JOD	AUD JOD transfer rate on 05/09/2011
4-09-2011	1 x AUD =	0.755 JOD	AUD JOD transfer rate on 04/09/2011
3-09-2011	1 x AUD =	0.7549 JOD	AUD JOD transfer rate on 03/09/2011
2-09-2011	1 x AUD =	0.7554 JOD	AUD JOD transfer rate on 02/09/2011
1-09-2011	1 x AUD =	0.7597 JOD	AUD JOD transfer rate on 01/09/2011
31-08-2011	1 x AUD =	0.7571 JOD	AUD JOD transfer rate on 31/08/2011
30-08-2011	1 x AUD =	0.7561 JOD	AUD JOD transfer rate on 30/08/2011
29-08-2011	1 x AUD =	0.7508 JOD	AUD JOD transfer rate on 29/08/2011
28-08-2011	1 x AUD =	0.7456 JOD	AUD JOD transfer rate on 28/08/2011
27-08-2011	1 x AUD =	0.7442 JOD	AUD JOD transfer rate on 27/08/2011
26-08-2011	1 x AUD =	0.7442 JOD	AUD JOD transfer rate on 26/08/2011
25-08-2011	1 x AUD =	0.7413 JOD	AUD JOD transfer rate on 25/08/2011
24-08-2011	1 x AUD =	0.7407 JOD	AUD JOD transfer rate on 24/08/2011
23-08-2011	1 x AUD =	0.7439 JOD	AUD JOD transfer rate on 23/08/2011
22-08-2011	1 x AUD =	0.7388 JOD	AUD JOD transfer rate on 22/08/2011
21-08-2011	1 x AUD =	0.7352 JOD	AUD JOD transfer rate on 21/08/2011
20-08-2011	1 x AUD =	0.7376 JOD	AUD JOD transfer rate on 20/08/2011
19-08-2011	1 x AUD =	0.7376 JOD	AUD JOD transfer rate on 19/08/2011
18-08-2011	1 x AUD =	0.7351 JOD	AUD JOD transfer rate on 18/08/2011
17-08-2011	1 x AUD =	0.7469 JOD	AUD JOD transfer rate on 17/08/2011
16-08-2011	1 x AUD =	0.7424 JOD	AUD JOD transfer rate on 16/08/2011
15-08-2011	1 x AUD =	0.7432 JOD	AUD JOD transfer rate on 15/08/2011
14-08-2011	1 x AUD =	0.7325 JOD	AUD JOD transfer rate on 14/08/2011
13-08-2011	1 x AUD =	0.7335 JOD	AUD JOD transfer rate on 13/08/2011
12-08-2011	1 x AUD =	0.7335 JOD	AUD JOD transfer rate on 12/08/2011
11-08-2011	1 x AUD =	0.732 JOD	AUD JOD transfer rate on 11/08/2011
10-08-2011	1 x AUD =	0.724 JOD	AUD JOD transfer rate on 10/08/2011
9-08-2011	1 x AUD =	0.7368 JOD	AUD JOD transfer rate on 09/08/2011
8-08-2011	1 x AUD =	0.7192 JOD	AUD JOD transfer rate on 08/08/2011
7-08-2011	1 x AUD =	0.7341 JOD	AUD JOD transfer rate on 07/08/2011
6-08-2011	1 x AUD =	0.7399 JOD	AUD JOD transfer rate on 06/08/2011
5-08-2011	1 x AUD =	0.7356 JOD	AUD JOD transfer rate on 05/08/2011
4-08-2011	1 x AUD =	0.7407 JOD	AUD JOD transfer rate on 04/08/2011
3-08-2011	1 x AUD =	0.7621 JOD	AUD JOD transfer rate on 03/08/2011
2-08-2011	1 x AUD =	0.7614 JOD	AUD JOD transfer rate on 02/08/2011
1-08-2011	1 x AUD =	0.778 JOD	AUD JOD transfer rate on 01/08/2011
31-07-2011	1 x AUD =	0.7808 JOD	AUD JOD transfer rate on 31/07/2011
30-07-2011	1 x AUD =	0.7788 JOD	AUD JOD transfer rate on 30/07/2011
29-07-2011	1 x AUD =	0.779 JOD	AUD JOD transfer rate on 29/07/2011
28-07-2011	1 x AUD =	0.7801 JOD	AUD JOD transfer rate on 28/07/2011
27-07-2011	1 x AUD =	0.7825 JOD	AUD JOD transfer rate on 27/07/2011
26-07-2011	1 x AUD =	0.777 JOD	AUD JOD transfer rate on 26/07/2011
25-07-2011	1 x AUD =	0.769 JOD	AUD JOD transfer rate on 25/07/2011
24-07-2011	1 x AUD =	0.7681 JOD	AUD JOD transfer rate on 24/07/2011
23-07-2011	1 x AUD =	0.7692 JOD	AUD JOD transfer rate on 23/07/2011
22-07-2011	1 x AUD =	0.7692 JOD	AUD JOD transfer rate on 22/07/2011
21-07-2011	1 x AUD =	0.7676 JOD	AUD JOD transfer rate on 21/07/2011
20-07-2011	1 x AUD =	0.7534 JOD	AUD JOD transfer rate on 20/07/2011
19-07-2011	1 x AUD =	0.7549 JOD	AUD JOD transfer rate on 19/07/2011
18-07-2011	1 x AUD =	0.7512 JOD	AUD JOD transfer rate on 18/07/2011
17-07-2011	1 x AUD =	0.6628 JOD	AUD JOD transfer rate on 17/07/2011
16-07-2011	1 x AUD =	0.7494 JOD	AUD JOD transfer rate on 16/07/2011
15-07-2011	1 x AUD =	0.7549 JOD	AUD JOD transfer rate on 15/07/2011
14-07-2011	1 x AUD =	0.7599 JOD	AUD JOD transfer rate on 14/07/2011
13-07-2011	1 x AUD =	0.7617 JOD	AUD JOD transfer rate on 13/07/2011
12-07-2011	1 x AUD =	0.751 JOD	AUD JOD transfer rate on 12/07/2011
11-07-2011	1 x AUD =	0.7528 JOD	AUD JOD transfer rate on 11/07/2011
10-07-2011	1 x AUD =	0.7607 JOD	AUD JOD transfer rate on 10/07/2011
9-07-2011	1 x AUD =	0.7616 JOD	AUD JOD transfer rate on 09/07/2011
8-07-2011	1 x AUD =	0.7615 JOD	AUD JOD transfer rate on 08/07/2011
7-07-2011	1 x AUD =	0.7627 JOD	AUD JOD transfer rate on 07/07/2011
6-07-2011	1 x AUD =	0.7578 JOD	AUD JOD transfer rate on 06/07/2011
5-07-2011	1 x AUD =	0.7579 JOD	AUD JOD transfer rate on 05/07/2011
4-07-2011	1 x AUD =	0.7618 JOD	AUD JOD transfer rate on 04/07/2011
3-07-2011	1 x AUD =	0.7641 JOD	AUD JOD transfer rate on 03/07/2011
2-07-2011	1 x AUD =	0.7635 JOD	AUD JOD transfer rate on 02/07/2011
1-07-2011	1 x AUD =	0.7637 JOD	AUD JOD transfer rate on 01/07/2011
30-06-2011	1 x AUD =	0.7595 JOD	AUD JOD transfer rate on 30/06/2011
29-06-2011	1 x AUD =	0.7577 JOD	AUD JOD transfer rate on 29/06/2011
28-06-2011	1 x AUD =	0.7479 JOD	AUD JOD transfer rate on 28/06/2011
27-06-2011	1 x AUD =	0.7418 JOD	AUD JOD transfer rate on 27/06/2011
26-06-2011	1 x AUD =	0.7422 JOD	AUD JOD transfer rate on 26/06/2011
25-06-2011	1 x AUD =	0.7437 JOD	AUD JOD transfer rate on 25/06/2011
24-06-2011	1 x AUD =	0.7437 JOD	AUD JOD transfer rate on 24/06/2011
23-06-2011	1 x AUD =	0.7464 JOD	AUD JOD transfer rate on 23/06/2011
22-06-2011	1 x AUD =	0.7486 JOD	AUD JOD transfer rate on 22/06/2011
21-06-2011	1 x AUD =	0.7518 JOD	AUD JOD transfer rate on 21/06/2011
20-06-2011	1 x AUD =	0.7514 JOD	AUD JOD transfer rate on 20/06/2011
19-06-2011	1 x AUD =	0.7528 JOD	AUD JOD transfer rate on 19/06/2011
18-06-2011	1 x AUD =	0.7531 JOD	AUD JOD transfer rate on 18/06/2011
17-06-2011	1 x AUD =	0.7531 JOD	AUD JOD transfer rate on 17/06/2011
16-06-2011	1 x AUD =	0.7489 JOD	AUD JOD transfer rate on 16/06/2011
15-06-2011	1 x AUD =	0.7487 JOD	AUD JOD transfer rate on 15/06/2011
14-06-2011	1 x AUD =	0.7582 JOD	AUD JOD transfer rate on 14/06/2011
13-06-2011	1 x AUD =	0.7512 JOD	AUD JOD transfer rate on 13/06/2011
12-06-2011	1 x AUD =	0.747 JOD	AUD JOD transfer rate on 12/06/2011
11-06-2011	1 x AUD =	0.7469 JOD	AUD JOD transfer rate on 11/06/2011
10-06-2011	1 x AUD =	0.7469 JOD	AUD JOD transfer rate on 10/06/2011
9-06-2011	1 x AUD =	0.7539 JOD	AUD JOD transfer rate on 09/06/2011
8-06-2011	1 x AUD =	0.7537 JOD	AUD JOD transfer rate on 08/06/2011
7-06-2011	1 x AUD =	0.7592 JOD	AUD JOD transfer rate on 07/06/2011
6-06-2011	1 x AUD =	0.7601 JOD	AUD JOD transfer rate on 06/06/2011
5-06-2011	1 x AUD =	0.7606 JOD	AUD JOD transfer rate on 05/06/2011
4-06-2011	1 x AUD =	0.7595 JOD	AUD JOD transfer rate on 04/06/2011
3-06-2011	1 x AUD =	0.7595 JOD	AUD JOD transfer rate on 03/06/2011
2-06-2011	1 x AUD =	0.757 JOD	AUD JOD transfer rate on 02/06/2011
1-06-2011	1 x AUD =	0.7529 JOD	AUD JOD transfer rate on 01/06/2011
31-05-2011	1 x AUD =	0.7566 JOD	AUD JOD transfer rate on 31/05/2011
30-05-2011	1 x AUD =	0.7586 JOD	AUD JOD transfer rate on 30/05/2011
29-05-2011	1 x AUD =	0.7596 JOD	AUD JOD transfer rate on 29/05/2011
28-05-2011	1 x AUD =	0.7594 JOD	AUD JOD transfer rate on 28/05/2011
27-05-2011	1 x AUD =	0.759 JOD	AUD JOD transfer rate on 27/05/2011
26-05-2011	1 x AUD =	0.7523 JOD	AUD JOD transfer rate on 26/05/2011
25-05-2011	1 x AUD =	0.7468 JOD	AUD JOD transfer rate on 25/05/2011
24-05-2011	1 x AUD =	0.7481 JOD	AUD JOD transfer rate on 24/05/2011
23-05-2011	1 x AUD =	0.7457 JOD	AUD JOD transfer rate on 23/05/2011
22-05-2011	1 x AUD =	0.754 JOD	AUD JOD transfer rate on 22/05/2011
21-05-2011	1 x AUD =	0.7555 JOD	AUD JOD transfer rate on 21/05/2011
20-05-2011	1 x AUD =	0.7555 JOD	AUD JOD transfer rate on 20/05/2011
19-05-2011	1 x AUD =	0.7548 JOD	AUD JOD transfer rate on 19/05/2011
18-05-2011	1 x AUD =	0.7538 JOD	AUD JOD transfer rate on 18/05/2011
17-05-2011	1 x AUD =	0.7536 JOD	AUD JOD transfer rate on 17/05/2011
16-05-2011	1 x AUD =	0.749 JOD	AUD JOD transfer rate on 16/05/2011
15-05-2011	1 x AUD =	0.7493 JOD	AUD JOD transfer rate on 15/05/2011
14-05-2011	1 x AUD =	0.7495 JOD	AUD JOD transfer rate on 14/05/2011
13-05-2011	1 x AUD =	0.7493 JOD	AUD JOD transfer rate on 13/05/2011
12-05-2011	1 x AUD =	0.756 JOD	AUD JOD transfer rate on 12/05/2011
11-05-2011	1 x AUD =	0.7587 JOD	AUD JOD transfer rate on 11/05/2011
10-05-2011	1 x AUD =	0.7678 JOD	AUD JOD transfer rate on 10/05/2011
9-05-2011	1 x AUD =	0.7648 JOD	AUD JOD transfer rate on 09/05/2011
8-05-2011	1 x AUD =	0.7601 JOD	AUD JOD transfer rate on 08/05/2011
7-05-2011	1 x AUD =	0.7584 JOD	AUD JOD transfer rate on 07/05/2011
6-05-2011	1 x AUD =	0.7586 JOD	AUD JOD transfer rate on 06/05/2011
5-05-2011	1 x AUD =	0.7519 JOD	AUD JOD transfer rate on 05/05/2011
4-05-2011	1 x AUD =	0.7621 JOD	AUD JOD transfer rate on 04/05/2011
3-05-2011	1 x AUD =	0.7687 JOD	AUD JOD transfer rate on 03/05/2011
2-05-2011	1 x AUD =	0.7767 JOD	AUD JOD transfer rate on 02/05/2011
1-05-2011	1 x AUD =	0.7775 JOD	AUD JOD transfer rate on 01/05/2011
30-04-2011	1 x AUD =	0.7779 JOD	AUD JOD transfer rate on 30/04/2011
29-04-2011	1 x AUD =	0.7779 JOD	AUD JOD transfer rate on 29/04/2011
28-04-2011	1 x AUD =	0.7738 JOD	AUD JOD transfer rate on 28/04/2011
27-04-2011	1 x AUD =	0.7695 JOD	AUD JOD transfer rate on 27/04/2011
26-04-2011	1 x AUD =	0.7639 JOD	AUD JOD transfer rate on 26/04/2011
25-04-2011	1 x AUD =	0.759 JOD	AUD JOD transfer rate on 25/04/2011
24-04-2011	1 x AUD =	0.7607 JOD	AUD JOD transfer rate on 24/04/2011
23-04-2011	1 x AUD =	0.7599 JOD	AUD JOD transfer rate on 23/04/2011
22-04-2011	1 x AUD =	0.7599 JOD	AUD JOD transfer rate on 22/04/2011
21-04-2011	1 x AUD =	0.7617 JOD	AUD JOD transfer rate on 21/04/2011
20-04-2011	1 x AUD =	0.7572 JOD	AUD JOD transfer rate on 20/04/2011
19-04-2011	1 x AUD =	0.7472 JOD	AUD JOD transfer rate on 19/04/2011
18-04-2011	1 x AUD =	0.7446 JOD	AUD JOD transfer rate on 18/04/2011
17-04-2011	1 x AUD =	0.7478 JOD	AUD JOD transfer rate on 17/04/2011
16-04-2011	1 x AUD =	0.7476 JOD	AUD JOD transfer rate on 16/04/2011
15-04-2011	1 x AUD =	0.7476 JOD	AUD JOD transfer rate on 15/04/2011
14-04-2011	1 x AUD =	0.7454 JOD	AUD JOD transfer rate on 14/04/2011
13-04-2011	1 x AUD =	0.7431 JOD	AUD JOD transfer rate on 13/04/2011
12-04-2011	1 x AUD =	0.7411 JOD	AUD JOD transfer rate on 12/04/2011
11-04-2011	1 x AUD =	0.7444 JOD	AUD JOD transfer rate on 11/04/2011
10-04-2011	1 x AUD =	0.7492 JOD	AUD JOD transfer rate on 10/04/2011
9-04-2011	1 x AUD =	0.749 JOD	AUD JOD transfer rate on 09/04/2011
8-04-2011	1 x AUD =	0.7489 JOD	AUD JOD transfer rate on 08/04/2011
7-04-2011	1 x AUD =	0.7414 JOD	AUD JOD transfer rate on 07/04/2011
6-04-2011	1 x AUD =	0.7402 JOD	AUD JOD transfer rate on 06/04/2011
5-04-2011	1 x AUD =	0.7313 JOD	AUD JOD transfer rate on 05/04/2011
4-04-2011	1 x AUD =	0.7345 JOD	AUD JOD transfer rate on 04/04/2011
3-04-2011	1 x AUD =	0.7369 JOD	AUD JOD transfer rate on 03/04/2011
2-04-2011	1 x AUD =	0.7367 JOD	AUD JOD transfer rate on 02/04/2011
1-04-2011	1 x AUD =	0.7369 JOD	AUD JOD transfer rate on 01/04/2011
31-03-2011	1 x AUD =	0.7324 JOD	AUD JOD transfer rate on 31/03/2011
30-03-2011	1 x AUD =	0.7311 JOD	AUD JOD transfer rate on 30/03/2011
29-03-2011	1 x AUD =	0.7292 JOD	AUD JOD transfer rate on 29/03/2011
28-03-2011	1 x AUD =	0.726 JOD	AUD JOD transfer rate on 28/03/2011
27-03-2011	1 x AUD =	0.7269 JOD	AUD JOD transfer rate on 27/03/2011
26-03-2011	1 x AUD =	0.7268 JOD	AUD JOD transfer rate on 26/03/2011
25-03-2011	1 x AUD =	0.7269 JOD	AUD JOD transfer rate on 25/03/2011
24-03-2011	1 x AUD =	0.723 JOD	AUD JOD transfer rate on 24/03/2011
23-03-2011	1 x AUD =	0.7173 JOD	AUD JOD transfer rate on 23/03/2011
22-03-2011	1 x AUD =	0.7151 JOD	AUD JOD transfer rate on 22/03/2011
21-03-2011	1 x AUD =	0.7122 JOD	AUD JOD transfer rate on 21/03/2011
20-03-2011	1 x AUD =	0.7073 JOD	AUD JOD transfer rate on 20/03/2011
19-03-2011	1 x AUD =	0.7059 JOD	AUD JOD transfer rate on 19/03/2011
18-03-2011	1 x AUD =	0.7059 JOD	AUD JOD transfer rate on 18/03/2011
17-03-2011	1 x AUD =	0.6976 JOD	AUD JOD transfer rate on 17/03/2011
16-03-2011	1 x AUD =	0.6947 JOD	AUD JOD transfer rate on 16/03/2011
15-03-2011	1 x AUD =	0.7042 JOD	AUD JOD transfer rate on 15/03/2011
14-03-2011	1 x AUD =	0.7153 JOD	AUD JOD transfer rate on 14/03/2011
13-03-2011	1 x AUD =	0.7151 JOD	AUD JOD transfer rate on 13/03/2011
12-03-2011	1 x AUD =	0.7174 JOD	AUD JOD transfer rate on 12/03/2011
11-03-2011	1 x AUD =	0.7175 JOD	AUD JOD transfer rate on 11/03/2011
10-03-2011	1 x AUD =	0.7088 JOD	AUD JOD transfer rate on 10/03/2011
9-03-2011	1 x AUD =	0.7156 JOD	AUD JOD transfer rate on 09/03/2011
8-03-2011	1 x AUD =	0.7152 JOD	AUD JOD transfer rate on 08/03/2011
7-03-2011	1 x AUD =	0.7169 JOD	AUD JOD transfer rate on 07/03/2011
6-03-2011	1 x AUD =	0.7181 JOD	AUD JOD transfer rate on 06/03/2011
5-03-2011	1 x AUD =	0.7175 JOD	AUD JOD transfer rate on 05/03/2011
4-03-2011	1 x AUD =	0.7174 JOD	AUD JOD transfer rate on 04/03/2011
3-03-2011	1 x AUD =	0.7168 JOD	AUD JOD transfer rate on 03/03/2011
2-03-2011	1 x AUD =	0.719 JOD	AUD JOD transfer rate on 02/03/2011
1-03-2011	1 x AUD =	0.7192 JOD	AUD JOD transfer rate on 01/03/2011
28-02-2011	1 x AUD =	0.7219 JOD	AUD JOD transfer rate on 28/02/2011
27-02-2011	1 x AUD =	0.7201 JOD	AUD JOD transfer rate on 27/02/2011
26-02-2011	1 x AUD =	0.7212 JOD	AUD JOD transfer rate on 26/02/2011
25-02-2011	1 x AUD =	0.7212 JOD	AUD JOD transfer rate on 25/02/2011
24-02-2011	1 x AUD =	0.7153 JOD	AUD JOD transfer rate on 24/02/2011
23-02-2011	1 x AUD =	0.7102 JOD	AUD JOD transfer rate on 23/02/2011
22-02-2011	1 x AUD =	0.7077 JOD	AUD JOD transfer rate on 22/02/2011
21-02-2011	1 x AUD =	0.7148 JOD	AUD JOD transfer rate on 21/02/2011
20-02-2011	1 x AUD =	0.7194 JOD	AUD JOD transfer rate on 20/02/2011
19-02-2011	1 x AUD =	0.7194 JOD	AUD JOD transfer rate on 19/02/2011
18-02-2011	1 x AUD =	0.7191 JOD	AUD JOD transfer rate on 18/02/2011
17-02-2011	1 x AUD =	0.7162 JOD	AUD JOD transfer rate on 17/02/2011
16-02-2011	1 x AUD =	0.7099 JOD	AUD JOD transfer rate on 16/02/2011
15-02-2011	1 x AUD =	0.7055 JOD	AUD JOD transfer rate on 15/02/2011
14-02-2011	1 x AUD =	0.7102 JOD	AUD JOD transfer rate on 14/02/2011
13-02-2011	1 x AUD =	0.709 JOD	AUD JOD transfer rate on 13/02/2011
12-02-2011	1 x AUD =	0.7093 JOD	AUD JOD transfer rate on 12/02/2011
11-02-2011	1 x AUD =	0.7093 JOD	AUD JOD transfer rate on 11/02/2011
10-02-2011	1 x AUD =	0.7092 JOD	AUD JOD transfer rate on 10/02/2011
9-02-2011	1 x AUD =	0.7159 JOD	AUD JOD transfer rate on 09/02/2011
8-02-2011	1 x AUD =	0.7188 JOD	AUD JOD transfer rate on 08/02/2011
7-02-2011	1 x AUD =	0.7164 JOD	AUD JOD transfer rate on 07/02/2011
6-02-2011	1 x AUD =	0.7177 JOD	AUD JOD transfer rate on 06/02/2011
5-02-2011	1 x AUD =	0.7181 JOD	AUD JOD transfer rate on 05/02/2011
4-02-2011	1 x AUD =	0.7185 JOD	AUD JOD transfer rate on 04/02/2011
3-02-2011	1 x AUD =	0.7181 JOD	AUD JOD transfer rate on 03/02/2011
2-02-2011	1 x AUD =	0.7163 JOD	AUD JOD transfer rate on 02/02/2011
1-02-2011	1 x AUD =	0.716 JOD	AUD JOD transfer rate on 01/02/2011
31-01-2011	1 x AUD =	0.7056 JOD	AUD JOD transfer rate on 31/01/2011
30-01-2011	1 x AUD =	0.7007 JOD	AUD JOD transfer rate on 30/01/2011
29-01-2011	1 x AUD =	0.7035 JOD	AUD JOD transfer rate on 29/01/2011
28-01-2011	1 x AUD =	0.7037 JOD	AUD JOD transfer rate on 28/01/2011
27-01-2011	1 x AUD =	0.701 JOD	AUD JOD transfer rate on 27/01/2011
26-01-2011	1 x AUD =	0.7075 JOD	AUD JOD transfer rate on 26/01/2011
25-01-2011	1 x AUD =	0.7054 JOD	AUD JOD transfer rate on 25/01/2011
24-01-2011	1 x AUD =	0.7063 JOD	AUD JOD transfer rate on 24/01/2011
23-01-2011	1 x AUD =	0.7015 JOD	AUD JOD transfer rate on 23/01/2011
22-01-2011	1 x AUD =	0.7003 JOD	AUD JOD transfer rate on 22/01/2011
21-01-2011	1 x AUD =	0.7016 JOD	AUD JOD transfer rate on 21/01/2011
20-01-2011	1 x AUD =	0.6987 JOD	AUD JOD transfer rate on 20/01/2011
19-01-2011	1 x AUD =	0.7066 JOD	AUD JOD transfer rate on 19/01/2011
18-01-2011	1 x AUD =	0.7068 JOD	AUD JOD transfer rate on 18/01/2011
17-01-2011	1 x AUD =	0.703 JOD	AUD JOD transfer rate on 17/01/2011
16-01-2011	1 x AUD =	0.7008 JOD	AUD JOD transfer rate on 16/01/2011
15-01-2011	1 x AUD =	0.6998 JOD	AUD JOD transfer rate on 15/01/2011
14-01-2011	1 x AUD =	0.6998 JOD	AUD JOD transfer rate on 14/01/2011
13-01-2011	1 x AUD =	0.707 JOD	AUD JOD transfer rate on 13/01/2011
12-01-2011	1 x AUD =	0.7057 JOD	AUD JOD transfer rate on 12/01/2011
11-01-2011	1 x AUD =	0.6957 JOD	AUD JOD transfer rate on 11/01/2011
10-01-2011	1 x AUD =	0.7042 JOD	AUD JOD transfer rate on 10/01/2011
9-01-2011	1 x AUD =	0.7046 JOD	AUD JOD transfer rate on 09/01/2011
8-01-2011	1 x AUD =	0.7048 JOD	AUD JOD transfer rate on 08/01/2011
7-01-2011	1 x AUD =	0.7048 JOD	AUD JOD transfer rate on 07/01/2011
6-01-2011	1 x AUD =	0.7041 JOD	AUD JOD transfer rate on 06/01/2011
5-01-2011	1 x AUD =	0.7085 JOD	AUD JOD transfer rate on 05/01/2011
4-01-2011	1 x AUD =	0.7135 JOD	AUD JOD transfer rate on 04/01/2011
3-01-2011	1 x AUD =	0.7192 JOD	AUD JOD transfer rate on 03/01/2011
2-01-2011	1 x AUD =	0.7237 JOD	AUD JOD transfer rate on 02/01/2011
1-01-2011	1 x AUD =	0.7237 JOD	AUD JOD transfer rate on 01/01/2011
31-12-2010	1 x AUD =	0.7237 JOD	AUD JOD transfer rate on 31/12/2010
30-12-2010	1 x AUD =	0.7185 JOD	AUD JOD transfer rate on 30/12/2010
29-12-2010	1 x AUD =	0.7206 JOD	AUD JOD transfer rate on 29/12/2010
28-12-2010	1 x AUD =	0.7155 JOD	AUD JOD transfer rate on 28/12/2010
27-12-2010	1 x AUD =	0.7112 JOD	AUD JOD transfer rate on 27/12/2010
26-12-2010	1 x AUD =	0.7098 JOD	AUD JOD transfer rate on 26/12/2010
25-12-2010	1 x AUD =	0.7117 JOD	AUD JOD transfer rate on 25/12/2010
24-12-2010	1 x AUD =	0.7113 JOD	AUD JOD transfer rate on 24/12/2010
23-12-2010	1 x AUD =	0.7104 JOD	AUD JOD transfer rate on 23/12/2010
22-12-2010	1 x AUD =	0.7069 JOD	AUD JOD transfer rate on 22/12/2010
21-12-2010	1 x AUD =	0.7058 JOD	AUD JOD transfer rate on 21/12/2010
20-12-2010	1 x AUD =	0.7027 JOD	AUD JOD transfer rate on 20/12/2010
19-12-2010	1 x AUD =	0.7007 JOD	AUD JOD transfer rate on 19/12/2010
18-12-2010	1 x AUD =	0.7 JOD	AUD JOD transfer rate on 18/12/2010
17-12-2010	1 x AUD =	0.7004 JOD	AUD JOD transfer rate on 17/12/2010
16-12-2010	1 x AUD =	0.6992 JOD	AUD JOD transfer rate on 16/12/2010
15-12-2010	1 x AUD =	0.702 JOD	AUD JOD transfer rate on 15/12/2010
14-12-2010	1 x AUD =	0.7069 JOD	AUD JOD transfer rate on 14/12/2010
13-12-2010	1 x AUD =	0.7007 JOD	AUD JOD transfer rate on 13/12/2010
12-12-2010	1 x AUD =	0.6973 JOD	AUD JOD transfer rate on 12/12/2010
11-12-2010	1 x AUD =	0.6975 JOD	AUD JOD transfer rate on 11/12/2010
10-12-2010	1 x AUD =	0.6981 JOD	AUD JOD transfer rate on 10/12/2010
9-12-2010	1 x AUD =	0.6979 JOD	AUD JOD transfer rate on 09/12/2010
8-12-2010	1 x AUD =	0.6945 JOD	AUD JOD transfer rate on 08/12/2010
7-12-2010	1 x AUD =	0.7017 JOD	AUD JOD transfer rate on 07/12/2010
6-12-2010	1 x AUD =	0.7007 JOD	AUD JOD transfer rate on 06/12/2010
5-12-2010	1 x AUD =	0.7035 JOD	AUD JOD transfer rate on 05/12/2010
4-12-2010	1 x AUD =	0.7038 JOD	AUD JOD transfer rate on 04/12/2010
3-12-2010	1 x AUD =	0.6962 JOD	AUD JOD transfer rate on 03/12/2010
2-12-2010	1 x AUD =	0.6862 JOD	AUD JOD transfer rate on 02/12/2010
1-12-2010	1 x AUD =	0.6821 JOD	AUD JOD transfer rate on 01/12/2010
30-11-2010	1 x AUD =	0.6796 JOD	AUD JOD transfer rate on 30/11/2010
29-11-2010	1 x AUD =	0.6812 JOD	AUD JOD transfer rate on 29/11/2010
28-11-2010	1 x AUD =	0.6825 JOD	AUD JOD transfer rate on 28/11/2010
27-11-2010	1 x AUD =	0.6821 JOD	AUD JOD transfer rate on 27/11/2010
26-11-2010	1 x AUD =	0.6849 JOD	AUD JOD transfer rate on 26/11/2010
25-11-2010	1 x AUD =	0.6937 JOD	AUD JOD transfer rate on 25/11/2010
24-11-2010	1 x AUD =	0.6947 JOD	AUD JOD transfer rate on 24/11/2010
23-11-2010	1 x AUD =	0.6939 JOD	AUD JOD transfer rate on 23/11/2010
22-11-2010	1 x AUD =	0.7009 JOD	AUD JOD transfer rate on 22/11/2010
21-11-2010	1 x AUD =	0.6984 JOD	AUD JOD transfer rate on 21/11/2010
20-11-2010	1 x AUD =	0.6982 JOD	AUD JOD transfer rate on 20/11/2010
19-11-2010	1 x AUD =	0.6986 JOD	AUD JOD transfer rate on 19/11/2010
18-11-2010	1 x AUD =	0.6992 JOD	AUD JOD transfer rate on 18/11/2010
17-11-2010	1 x AUD =	0.6925 JOD	AUD JOD transfer rate on 17/11/2010
16-11-2010	1 x AUD =	0.6941 JOD	AUD JOD transfer rate on 16/11/2010
15-11-2010	1 x AUD =	0.6981 JOD	AUD JOD transfer rate on 15/11/2010
14-11-2010	1 x AUD =	0.6968 JOD	AUD JOD transfer rate on 14/11/2010
13-11-2010	1 x AUD =	0.6967 JOD	AUD JOD transfer rate on 13/11/2010
12-11-2010	1 x AUD =	0.7008 JOD	AUD JOD transfer rate on 12/11/2010
11-11-2010	1 x AUD =	0.7086 JOD	AUD JOD transfer rate on 11/11/2010
10-11-2010	1 x AUD =	0.7099 JOD	AUD JOD transfer rate on 10/11/2010
9-11-2010	1 x AUD =	0.7164 JOD	AUD JOD transfer rate on 09/11/2010
8-11-2010	1 x AUD =	0.7166 JOD	AUD JOD transfer rate on 08/11/2010
7-11-2010	1 x AUD =	0.7182 JOD	AUD JOD transfer rate on 07/11/2010
6-11-2010	1 x AUD =	0.7182 JOD	AUD JOD transfer rate on 06/11/2010
5-11-2010	1 x AUD =	0.7183 JOD	AUD JOD transfer rate on 05/11/2010
4-11-2010	1 x AUD =	0.716 JOD	AUD JOD transfer rate on 04/11/2010
3-11-2010	1 x AUD =	0.7081 JOD	AUD JOD transfer rate on 03/11/2010
2-11-2010	1 x AUD =	0.7066 JOD	AUD JOD transfer rate on 02/11/2010
1-11-2010	1 x AUD =	0.6992 JOD	AUD JOD transfer rate on 01/11/2010
31-10-2010	1 x AUD =	0.6951 JOD	AUD JOD transfer rate on 31/10/2010
30-10-2010	1 x AUD =	0.6951 JOD	AUD JOD transfer rate on 30/10/2010
29-10-2010	1 x AUD =	0.692 JOD	AUD JOD transfer rate on 29/10/2010
28-10-2010	1 x AUD =	0.6922 JOD	AUD JOD transfer rate on 28/10/2010
27-10-2010	1 x AUD =	0.6891 JOD	AUD JOD transfer rate on 27/10/2010
26-10-2010	1 x AUD =	0.6992 JOD	AUD JOD transfer rate on 26/10/2010
25-10-2010	1 x AUD =	0.7027 JOD	AUD JOD transfer rate on 25/10/2010
24-10-2010	1 x AUD =	0.6947 JOD	AUD JOD transfer rate on 24/10/2010
23-10-2010	1 x AUD =	0.6947 JOD	AUD JOD transfer rate on 23/10/2010
22-10-2010	1 x AUD =	0.6949 JOD	AUD JOD transfer rate on 22/10/2010
21-10-2010	1 x AUD =	0.697 JOD	AUD JOD transfer rate on 21/10/2010
20-10-2010	1 x AUD =	0.6941 JOD	AUD JOD transfer rate on 20/10/2010
19-10-2010	1 x AUD =	0.6954 JOD	AUD JOD transfer rate on 19/10/2010
18-10-2010	1 x AUD =	0.6994 JOD	AUD JOD transfer rate on 18/10/2010
17-10-2010	1 x AUD =	0.7007 JOD	AUD JOD transfer rate on 17/10/2010
16-10-2010	1 x AUD =	0.6982 JOD	AUD JOD transfer rate on 16/10/2010
15-10-2010	1 x AUD =	0.6947 JOD	AUD JOD transfer rate on 15/10/2010
14-10-2010	1 x AUD =	0.6972 JOD	AUD JOD transfer rate on 14/10/2010
13-10-2010	1 x AUD =	0.6999 JOD	AUD JOD transfer rate on 13/10/2010
12-10-2010	1 x AUD =	0.6959 JOD	AUD JOD transfer rate on 12/10/2010
11-10-2010	1 x AUD =	0.6978 JOD	AUD JOD transfer rate on 11/10/2010
10-10-2010	1 x AUD =	0.6995 JOD	AUD JOD transfer rate on 10/10/2010
9-10-2010	1 x AUD =	0.6995 JOD	AUD JOD transfer rate on 09/10/2010
8-10-2010	1 x AUD =	0.6955 JOD	AUD JOD transfer rate on 08/10/2010
7-10-2010	1 x AUD =	0.6974 JOD	AUD JOD transfer rate on 07/10/2010
6-10-2010	1 x AUD =	0.6908 JOD	AUD JOD transfer rate on 06/10/2010
5-10-2010	1 x AUD =	0.6835 JOD	AUD JOD transfer rate on 05/10/2010
4-10-2010	1 x AUD =	0.6857 JOD	AUD JOD transfer rate on 04/10/2010
3-10-2010	1 x AUD =	0.6885 JOD	AUD JOD transfer rate on 03/10/2010
2-10-2010	1 x AUD =	0.6885 JOD	AUD JOD transfer rate on 02/10/2010
1-10-2010	1 x AUD =	0.6868 JOD	AUD JOD transfer rate on 01/10/2010
30-09-2010	1 x AUD =	0.6857 JOD	AUD JOD transfer rate on 30/09/2010
29-09-2010	1 x AUD =	0.6866 JOD	AUD JOD transfer rate on 29/09/2010
28-09-2010	1 x AUD =	0.6816 JOD	AUD JOD transfer rate on 28/09/2010
27-09-2010	1 x AUD =	0.6798 JOD	AUD JOD transfer rate on 27/09/2010
26-09-2010	1 x AUD =	0.6793 JOD	AUD JOD transfer rate on 26/09/2010
25-09-2010	1 x AUD =	0.6792 JOD	AUD JOD transfer rate on 25/09/2010
24-09-2010	1 x AUD =	0.6758 JOD	AUD JOD transfer rate on 24/09/2010
23-09-2010	1 x AUD =	0.6752 JOD	AUD JOD transfer rate on 23/09/2010
22-09-2010	1 x AUD =	0.6772 JOD	AUD JOD transfer rate on 22/09/2010
21-09-2010	1 x AUD =	0.6712 JOD	AUD JOD transfer rate on 21/09/2010
20-09-2010	1 x AUD =	0.6688 JOD	AUD JOD transfer rate on 20/09/2010
19-09-2010	1 x AUD =	0.6636 JOD	AUD JOD transfer rate on 19/09/2010
18-09-2010	1 x AUD =	0.6636 JOD	AUD JOD transfer rate on 18/09/2010
17-09-2010	1 x AUD =	0.666 JOD	AUD JOD transfer rate on 17/09/2010
16-09-2010	1 x AUD =	0.6635 JOD	AUD JOD transfer rate on 16/09/2010
15-09-2010	1 x AUD =	0.665 JOD	AUD JOD transfer rate on 15/09/2010
14-09-2010	1 x AUD =	0.6633 JOD	AUD JOD transfer rate on 14/09/2010
13-09-2010	1 x AUD =	0.6593 JOD	AUD JOD transfer rate on 13/09/2010
12-09-2010	1 x AUD =	0.6559 JOD	AUD JOD transfer rate on 12/09/2010
11-09-2010	1 x AUD =	0.6569 JOD	AUD JOD transfer rate on 11/09/2010
10-09-2010	1 x AUD =	0.6555 JOD	AUD JOD transfer rate on 10/09/2010
9-09-2010	1 x AUD =	0.6542 JOD	AUD JOD transfer rate on 09/09/2010
8-09-2010	1 x AUD =	0.6483 JOD	AUD JOD transfer rate on 08/09/2010
7-09-2010	1 x AUD =	0.6457 JOD	AUD JOD transfer rate on 07/09/2010
6-09-2010	1 x AUD =	0.6457 JOD	AUD JOD transfer rate on 06/09/2010
5-09-2010	1 x AUD =	0.6488 JOD	AUD JOD transfer rate on 05/09/2010
4-09-2010	1 x AUD =	0.6487 JOD	AUD JOD transfer rate on 04/09/2010
3-09-2010	1 x AUD =	0.6458 JOD	AUD JOD transfer rate on 03/09/2010
2-09-2010	1 x AUD =	0.6432 JOD	AUD JOD transfer rate on 02/09/2010
1-09-2010	1 x AUD =	0.638 JOD	AUD JOD transfer rate on 01/09/2010
31-08-2010	1 x AUD =	0.6306 JOD	AUD JOD transfer rate on 31/08/2010
30-08-2010	1 x AUD =	0.6347 JOD	AUD JOD transfer rate on 30/08/2010
29-08-2010	1 x AUD =	0.6363 JOD	AUD JOD transfer rate on 29/08/2010
28-08-2010	1 x AUD =	0.6359 JOD	AUD JOD transfer rate on 28/08/2010
27-08-2010	1 x AUD =	0.6305 JOD	AUD JOD transfer rate on 27/08/2010
26-08-2010	1 x AUD =	0.6277 JOD	AUD JOD transfer rate on 26/08/2010
25-08-2010	1 x AUD =	0.6257 JOD	AUD JOD transfer rate on 25/08/2010
24-08-2010	1 x AUD =	0.6286 JOD	AUD JOD transfer rate on 24/08/2010
23-08-2010	1 x AUD =	0.632 JOD	AUD JOD transfer rate on 23/08/2010
22-08-2010	1 x AUD =	0.6318 JOD	AUD JOD transfer rate on 22/08/2010
21-08-2010	1 x AUD =	0.6318 JOD	AUD JOD transfer rate on 21/08/2010
20-08-2010	1 x AUD =	0.6275 JOD	AUD JOD transfer rate on 20/08/2010
19-08-2010	1 x AUD =	0.6307 JOD	AUD JOD transfer rate on 19/08/2010
18-08-2010	1 x AUD =	0.6367 JOD	AUD JOD transfer rate on 18/08/2010
17-08-2010	1 x AUD =	0.6388 JOD	AUD JOD transfer rate on 17/08/2010
16-08-2010	1 x AUD =	0.6326 JOD	AUD JOD transfer rate on 16/08/2010
15-08-2010	1 x AUD =	0.632 JOD	AUD JOD transfer rate on 15/08/2010
14-08-2010	1 x AUD =	0.6319 JOD	AUD JOD transfer rate on 14/08/2010
13-08-2010	1 x AUD =	0.6341 JOD	AUD JOD transfer rate on 13/08/2010
12-08-2010	1 x AUD =	0.6335 JOD	AUD JOD transfer rate on 12/08/2010
11-08-2010	1 x AUD =	0.6416 JOD	AUD JOD transfer rate on 11/08/2010
10-08-2010	1 x AUD =	0.6473 JOD	AUD JOD transfer rate on 10/08/2010
9-08-2010	1 x AUD =	0.6499 JOD	AUD JOD transfer rate on 09/08/2010
8-08-2010	1 x AUD =	0.6497 JOD	AUD JOD transfer rate on 08/08/2010
7-08-2010	1 x AUD =	0.6496 JOD	AUD JOD transfer rate on 07/08/2010
6-08-2010	1 x AUD =	0.6488 JOD	AUD JOD transfer rate on 06/08/2010
5-08-2010	1 x AUD =	0.6476 JOD	AUD JOD transfer rate on 05/08/2010
4-08-2010	1 x AUD =	0.6477 JOD	AUD JOD transfer rate on 04/08/2010
3-08-2010	1 x AUD =	0.6452 JOD	AUD JOD transfer rate on 03/08/2010
2-08-2010	1 x AUD =	0.6444 JOD	AUD JOD transfer rate on 02/08/2010
1-08-2010	1 x AUD =	0.6401 JOD	AUD JOD transfer rate on 01/08/2010
31-07-2010	1 x AUD =	0.6401 JOD	AUD JOD transfer rate on 31/07/2010
30-07-2010	1 x AUD =	0.638 JOD	AUD JOD transfer rate on 30/07/2010
29-07-2010	1 x AUD =	0.6366 JOD	AUD JOD transfer rate on 29/07/2010
28-07-2010	1 x AUD =	0.6556 JOD	AUD JOD transfer rate on 28/07/2010
27-07-2010	1 x AUD =	0.652 JOD	AUD JOD transfer rate on 27/07/2010
26-07-2010	1 x AUD =	0.6355 JOD	AUD JOD transfer rate on 26/07/2010
25-07-2010	1 x AUD =	0.6349 JOD	AUD JOD transfer rate on 25/07/2010
24-07-2010	1 x AUD =	0.635 JOD	AUD JOD transfer rate on 24/07/2010
23-07-2010	1 x AUD =	0.6322 JOD	AUD JOD transfer rate on 23/07/2010
22-07-2010	1 x AUD =	0.6264 JOD	AUD JOD transfer rate on 22/07/2010
21-07-2010	1 x AUD =	0.6249 JOD	AUD JOD transfer rate on 21/07/2010
20-07-2010	1 x AUD =	0.6219 JOD	AUD JOD transfer rate on 20/07/2010
19-07-2010	1 x AUD =	0.615 JOD	AUD JOD transfer rate on 19/07/2010
18-07-2010	1 x AUD =	0.615 JOD	AUD JOD transfer rate on 18/07/2010
17-07-2010	1 x AUD =	0.6151 JOD	AUD JOD transfer rate on 17/07/2010
16-07-2010	1 x AUD =	0.6191 JOD	AUD JOD transfer rate on 16/07/2010
15-07-2010	1 x AUD =	0.6227 JOD	AUD JOD transfer rate on 15/07/2010
14-07-2010	1 x AUD =	0.6237 JOD	AUD JOD transfer rate on 14/07/2010
13-07-2010	1 x AUD =	0.6204 JOD	AUD JOD transfer rate on 13/07/2010
12-07-2010	1 x AUD =	0.6196 JOD	AUD JOD transfer rate on 12/07/2010
11-07-2010	1 x AUD =	0.6224 JOD	AUD JOD transfer rate on 11/07/2010
10-07-2010	1 x AUD =	0.6224 JOD	AUD JOD transfer rate on 10/07/2010
9-07-2010	1 x AUD =	0.6211 JOD	AUD JOD transfer rate on 09/07/2010
8-07-2010	1 x AUD =	0.6185 JOD	AUD JOD transfer rate on 08/07/2010
7-07-2010	1 x AUD =	0.597 JOD	AUD JOD transfer rate on 07/07/2010
6-07-2010	1 x AUD =	0.5985 JOD	AUD JOD transfer rate on 06/07/2010
5-07-2010	1 x AUD =	0.5958 JOD	AUD JOD transfer rate on 05/07/2010
4-07-2010	1 x AUD =	0.5969 JOD	AUD JOD transfer rate on 04/07/2010
3-07-2010	1 x AUD =	0.5969 JOD	AUD JOD transfer rate on 03/07/2010
2-07-2010	1 x AUD =	0.5987 JOD	AUD JOD transfer rate on 02/07/2010
1-07-2010	1 x AUD =	0.5934 JOD	AUD JOD transfer rate on 01/07/2010
30-06-2010	1 x AUD =	0.6006 JOD	AUD JOD transfer rate on 30/06/2010
29-06-2010	1 x AUD =	0.6089 JOD	AUD JOD transfer rate on 29/06/2010
28-06-2010	1 x AUD =	0.6191 JOD	AUD JOD transfer rate on 28/06/2010
27-06-2010	1 x AUD =	0.6191 JOD	AUD JOD transfer rate on 27/06/2010
26-06-2010	1 x AUD =	0.6192 JOD	AUD JOD transfer rate on 26/06/2010
25-06-2010	1 x AUD =	0.6137 JOD	AUD JOD transfer rate on 25/06/2010
24-06-2010	1 x AUD =	0.616 JOD	AUD JOD transfer rate on 24/06/2010
23-06-2010	1 x AUD =	0.6166 JOD	AUD JOD transfer rate on 23/06/2010
22-06-2010	1 x AUD =	0.6209 JOD	AUD JOD transfer rate on 22/06/2010
21-06-2010	1 x AUD =	0.6241 JOD	AUD JOD transfer rate on 21/06/2010
20-06-2010	1 x AUD =	0.6167 JOD	AUD JOD transfer rate on 20/06/2010
19-06-2010	1 x AUD =	0.6167 JOD	AUD JOD transfer rate on 19/06/2010
18-06-2010	1 x AUD =	0.6152 JOD	AUD JOD transfer rate on 18/06/2010
17-06-2010	1 x AUD =	0.6123 JOD	AUD JOD transfer rate on 17/06/2010
16-06-2010	1 x AUD =	0.6123 JOD	AUD JOD transfer rate on 16/06/2010
15-06-2010	1 x AUD =	0.6085 JOD	AUD JOD transfer rate on 15/06/2010
14-06-2010	1 x AUD =	0.6071 JOD	AUD JOD transfer rate on 14/06/2010
13-06-2010	1 x AUD =	0.6026 JOD	AUD JOD transfer rate on 13/06/2010
12-06-2010	1 x AUD =	0.6026 JOD	AUD JOD transfer rate on 12/06/2010
11-06-2010	1 x AUD =	0.6001 JOD	AUD JOD transfer rate on 11/06/2010
10-06-2010	1 x AUD =	0.5955 JOD	AUD JOD transfer rate on 10/06/2010
9-06-2010	1 x AUD =	0.5861 JOD	AUD JOD transfer rate on 09/06/2010
8-06-2010	1 x AUD =	0.5803 JOD	AUD JOD transfer rate on 08/06/2010
7-06-2010	1 x AUD =	0.5779 JOD	AUD JOD transfer rate on 07/06/2010
6-06-2010	1 x AUD =	0.5824 JOD	AUD JOD transfer rate on 06/06/2010
5-06-2010	1 x AUD =	0.5828 JOD	AUD JOD transfer rate on 05/06/2010
4-06-2010	1 x AUD =	0.593 JOD	AUD JOD transfer rate on 04/06/2010
3-06-2010	1 x AUD =	0.5987 JOD	AUD JOD transfer rate on 03/06/2010
2-06-2010	1 x AUD =	0.5909 JOD	AUD JOD transfer rate on 02/06/2010
1-06-2010	1 x AUD =	0.5931 JOD	AUD JOD transfer rate on 01/06/2010
31-05-2010	1 x AUD =	0.599 JOD	AUD JOD transfer rate on 31/05/2010
30-05-2010	1 x AUD =	0.6006 JOD	AUD JOD transfer rate on 30/05/2010
29-05-2010	1 x AUD =	0.6005 JOD	AUD JOD transfer rate on 29/05/2010
28-05-2010	1 x AUD =	0.6036 JOD	AUD JOD transfer rate on 28/05/2010
27-05-2010	1 x AUD =	0.5967 JOD	AUD JOD transfer rate on 27/05/2010
26-05-2010	1 x AUD =	0.5789 JOD	AUD JOD transfer rate on 26/05/2010
25-05-2010	1 x AUD =	0.5799 JOD	AUD JOD transfer rate on 25/05/2010
24-05-2010	1 x AUD =	0.5874 JOD	AUD JOD transfer rate on 24/05/2010
23-05-2010	1 x AUD =	0.5898 JOD	AUD JOD transfer rate on 23/05/2010
22-05-2010	1 x AUD =	0.5891 JOD	AUD JOD transfer rate on 22/05/2010
21-05-2010	1 x AUD =	0.5814 JOD	AUD JOD transfer rate on 21/05/2010
20-05-2010	1 x AUD =	0.592 JOD	AUD JOD transfer rate on 20/05/2010
19-05-2010	1 x AUD =	0.6028 JOD	AUD JOD transfer rate on 19/05/2010
18-05-2010	1 x AUD =	0.6195 JOD	AUD JOD transfer rate on 18/05/2010
17-05-2010	1 x AUD =	0.6217 JOD	AUD JOD transfer rate on 17/05/2010
16-05-2010	1 x AUD =	0.6274 JOD	AUD JOD transfer rate on 16/05/2010
15-05-2010	1 x AUD =	0.6275 JOD	AUD JOD transfer rate on 15/05/2010
14-05-2010	1 x AUD =	0.6324 JOD	AUD JOD transfer rate on 14/05/2010
13-05-2010	1 x AUD =	0.6355 JOD	AUD JOD transfer rate on 13/05/2010
12-05-2010	1 x AUD =	0.6346 JOD	AUD JOD transfer rate on 12/05/2010
11-05-2010	1 x AUD =	0.6373 JOD	AUD JOD transfer rate on 11/05/2010
10-05-2010	1 x AUD =	0.6331 JOD	AUD JOD transfer rate on 10/05/2010
9-05-2010	1 x AUD =	0.6266 JOD	AUD JOD transfer rate on 09/05/2010
8-05-2010	1 x AUD =	0.6244 JOD	AUD JOD transfer rate on 08/05/2010
7-05-2010	1 x AUD =	0.6274 JOD	AUD JOD transfer rate on 07/05/2010
6-05-2010	1 x AUD =	0.6381 JOD	AUD JOD transfer rate on 06/05/2010
5-05-2010	1 x AUD =	0.6438 JOD	AUD JOD transfer rate on 05/05/2010
4-05-2010	1 x AUD =	0.6505 JOD	AUD JOD transfer rate on 04/05/2010
3-05-2010	1 x AUD =	0.6551 JOD	AUD JOD transfer rate on 03/05/2010
2-05-2010	1 x AUD =	0.6544 JOD	AUD JOD transfer rate on 02/05/2010
1-05-2010	1 x AUD =	0.6543 JOD	AUD JOD transfer rate on 01/05/2010
30-04-2010	1 x AUD =	0.6581 JOD	AUD JOD transfer rate on 30/04/2010
29-04-2010	1 x AUD =	0.6561 JOD	AUD JOD transfer rate on 29/04/2010
28-04-2010	1 x AUD =	0.6513 JOD	AUD JOD transfer rate on 28/04/2010
27-04-2010	1 x AUD =	0.6541 JOD	AUD JOD transfer rate on 27/04/2010
26-04-2010	1 x AUD =	0.6571 JOD	AUD JOD transfer rate on 26/04/2010
25-04-2010	1 x AUD =	0.6569 JOD	AUD JOD transfer rate on 25/04/2010
24-04-2010	1 x AUD =	0.6569 JOD	AUD JOD transfer rate on 24/04/2010
23-04-2010	1 x AUD =	0.6539 JOD	AUD JOD transfer rate on 23/04/2010
22-04-2010	1 x AUD =	0.6561 JOD	AUD JOD transfer rate on 22/04/2010
21-04-2010	1 x AUD =	0.659 JOD	AUD JOD transfer rate on 21/04/2010
20-04-2010	1 x AUD =	0.6579 JOD	AUD JOD transfer rate on 20/04/2010
19-04-2010	1 x AUD =	0.6518 JOD	AUD JOD transfer rate on 19/04/2010
18-04-2010	1 x AUD =	0.6545 JOD	AUD JOD transfer rate on 18/04/2010
17-04-2010	1 x AUD =	0.6544 JOD	AUD JOD transfer rate on 17/04/2010
16-04-2010	1 x AUD =	0.658 JOD	AUD JOD transfer rate on 16/04/2010
15-04-2010	1 x AUD =	0.6623 JOD	AUD JOD transfer rate on 15/04/2010
14-04-2010	1 x AUD =	0.66 JOD	AUD JOD transfer rate on 14/04/2010
13-04-2010	1 x AUD =	0.6557 JOD	AUD JOD transfer rate on 13/04/2010
12-04-2010	1 x AUD =	0.6588 JOD	AUD JOD transfer rate on 12/04/2010
11-04-2010	1 x AUD =	0.6604 JOD	AUD JOD transfer rate on 11/04/2010
10-04-2010	1 x AUD =	0.6604 JOD	AUD JOD transfer rate on 10/04/2010
9-04-2010	1 x AUD =	0.6587 JOD	AUD JOD transfer rate on 09/04/2010
8-04-2010	1 x AUD =	0.6565 JOD	AUD JOD transfer rate on 08/04/2010
7-04-2010	1 x AUD =	0.6565 JOD	AUD JOD transfer rate on 07/04/2010
6-04-2010	1 x AUD =	0.6536 JOD	AUD JOD transfer rate on 06/04/2010
5-04-2010	1 x AUD =	0.6521 JOD	AUD JOD transfer rate on 05/04/2010
4-04-2010	1 x AUD =	0.6509 JOD	AUD JOD transfer rate on 04/04/2010
3-04-2010	1 x AUD =	0.6511 JOD	AUD JOD transfer rate on 03/04/2010
2-04-2010	1 x AUD =	0.6513 JOD	AUD JOD transfer rate on 02/04/2010
1-04-2010	1 x AUD =	0.6502 JOD	AUD JOD transfer rate on 01/04/2010
31-03-2010	1 x AUD =	0.6494 JOD	AUD JOD transfer rate on 31/03/2010
30-03-2010	1 x AUD =	0.6502 JOD	AUD JOD transfer rate on 30/03/2010
29-03-2010	1 x AUD =	0.6458 JOD	AUD JOD transfer rate on 29/03/2010
28-03-2010	1 x AUD =	0.6409 JOD	AUD JOD transfer rate on 28/03/2010
27-03-2010	1 x AUD =	0.6409 JOD	AUD JOD transfer rate on 27/03/2010
26-03-2010	1 x AUD =	0.6426 JOD	AUD JOD transfer rate on 26/03/2010
25-03-2010	1 x AUD =	0.6453 JOD	AUD JOD transfer rate on 25/03/2010
24-03-2010	1 x AUD =	0.6474 JOD	AUD JOD transfer rate on 24/03/2010
23-03-2010	1 x AUD =	0.6491 JOD	AUD JOD transfer rate on 23/03/2010
22-03-2010	1 x AUD =	0.6477 JOD	AUD JOD transfer rate on 22/03/2010
21-03-2010	1 x AUD =	0.6481 JOD	AUD JOD transfer rate on 21/03/2010
20-03-2010	1 x AUD =	0.6481 JOD	AUD JOD transfer rate on 20/03/2010
19-03-2010	1 x AUD =	0.651 JOD	AUD JOD transfer rate on 19/03/2010
18-03-2010	1 x AUD =	0.6529 JOD	AUD JOD transfer rate on 18/03/2010
17-03-2010	1 x AUD =	0.6526 JOD	AUD JOD transfer rate on 17/03/2010
16-03-2010	1 x AUD =	0.6483 JOD	AUD JOD transfer rate on 16/03/2010
15-03-2010	1 x AUD =	0.6472 JOD	AUD JOD transfer rate on 15/03/2010
14-03-2010	1 x AUD =	0.6488 JOD	AUD JOD transfer rate on 14/03/2010
13-03-2010	1 x AUD =	0.6485 JOD	AUD JOD transfer rate on 13/03/2010
12-03-2010	1 x AUD =	0.649 JOD	AUD JOD transfer rate on 12/03/2010
11-03-2010	1 x AUD =	0.6473 JOD	AUD JOD transfer rate on 11/03/2010
10-03-2010	1 x AUD =	0.6482 JOD	AUD JOD transfer rate on 10/03/2010
9-03-2010	1 x AUD =	0.6442 JOD	AUD JOD transfer rate on 09/03/2010
8-03-2010	1 x AUD =	0.6454 JOD	AUD JOD transfer rate on 08/03/2010
7-03-2010	1 x AUD =	0.6427 JOD	AUD JOD transfer rate on 07/03/2010
6-03-2010	1 x AUD =	0.6426 JOD	AUD JOD transfer rate on 06/03/2010
5-03-2010	1 x AUD =	0.6409 JOD	AUD JOD transfer rate on 05/03/2010
4-03-2010	1 x AUD =	0.6391 JOD	AUD JOD transfer rate on 04/03/2010
3-03-2010	1 x AUD =	0.6413 JOD	AUD JOD transfer rate on 03/03/2010
2-03-2010	1 x AUD =	0.6392 JOD	AUD JOD transfer rate on 02/03/2010
1-03-2010	1 x AUD =	0.6369 JOD	AUD JOD transfer rate on 01/03/2010
28-02-2010	1 x AUD =	0.6352 JOD	AUD JOD transfer rate on 28/02/2010
27-02-2010	1 x AUD =	0.6345 JOD	AUD JOD transfer rate on 27/02/2010
26-02-2010	1 x AUD =	0.6325 JOD	AUD JOD transfer rate on 26/02/2010
25-02-2010	1 x AUD =	0.6286 JOD	AUD JOD transfer rate on 25/02/2010
24-02-2010	1 x AUD =	0.6326 JOD	AUD JOD transfer rate on 24/02/2010
23-02-2010	1 x AUD =	0.634 JOD	AUD JOD transfer rate on 23/02/2010
22-02-2010	1 x AUD =	0.6383 JOD	AUD JOD transfer rate on 22/02/2010
21-02-2010	1 x AUD =	0.6104 JOD	AUD JOD transfer rate on 21/02/2010
20-02-2010	1 x AUD =	0.6104 JOD	AUD JOD transfer rate on 20/02/2010
19-02-2010	1 x AUD =	0.6335 JOD	AUD JOD transfer rate on 19/02/2010
18-02-2010	1 x AUD =	0.636 JOD	AUD JOD transfer rate on 18/02/2010
17-02-2010	1 x AUD =	0.6385 JOD	AUD JOD transfer rate on 17/02/2010
16-02-2010	1 x AUD =	0.6354 JOD	AUD JOD transfer rate on 16/02/2010
15-02-2010	1 x AUD =	0.6299 JOD	AUD JOD transfer rate on 15/02/2010
14-02-2010	1 x AUD =	0.6294 JOD	AUD JOD transfer rate on 14/02/2010
13-02-2010	1 x AUD =	0.6294 JOD	AUD JOD transfer rate on 13/02/2010
12-02-2010	1 x AUD =	0.6286 JOD	AUD JOD transfer rate on 12/02/2010
11-02-2010	1 x AUD =	0.6297 JOD	AUD JOD transfer rate on 11/02/2010
10-02-2010	1 x AUD =	0.6209 JOD	AUD JOD transfer rate on 10/02/2010
9-02-2010	1 x AUD =	0.6185 JOD	AUD JOD transfer rate on 09/02/2010
8-02-2010	1 x AUD =	0.6146 JOD	AUD JOD transfer rate on 08/02/2010
7-02-2010	1 x AUD =	0.6158 JOD	AUD JOD transfer rate on 07/02/2010
6-02-2010	1 x AUD =	0.6158 JOD	AUD JOD transfer rate on 06/02/2010
5-02-2010	1 x AUD =	0.6138 JOD	AUD JOD transfer rate on 05/02/2010
4-02-2010	1 x AUD =	0.6204 JOD	AUD JOD transfer rate on 04/02/2010
3-02-2010	1 x AUD =	0.6278 JOD	AUD JOD transfer rate on 03/02/2010
2-02-2010	1 x AUD =	0.6268 JOD	AUD JOD transfer rate on 02/02/2010
1-02-2010	1 x AUD =	0.6279 JOD	AUD JOD transfer rate on 01/02/2010
31-01-2010	1 x AUD =	0.6265 JOD	AUD JOD transfer rate on 31/01/2010
30-01-2010	1 x AUD =	0.627 JOD	AUD JOD transfer rate on 30/01/2010
29-01-2010	1 x AUD =	0.6313 JOD	AUD JOD transfer rate on 29/01/2010
28-01-2010	1 x AUD =	0.6371 JOD	AUD JOD transfer rate on 28/01/2010
27-01-2010	1 x AUD =	0.6368 JOD	AUD JOD transfer rate on 27/01/2010
26-01-2010	1 x AUD =	0.6377 JOD	AUD JOD transfer rate on 26/01/2010
25-01-2010	1 x AUD =	0.6417 JOD	AUD JOD transfer rate on 25/01/2010
24-01-2010	1 x AUD =	0.6386 JOD	AUD JOD transfer rate on 24/01/2010
23-01-2010	1 x AUD =	0.6384 JOD	AUD JOD transfer rate on 23/01/2010
22-01-2010	1 x AUD =	0.6406 JOD	AUD JOD transfer rate on 22/01/2010
21-01-2010	1 x AUD =	0.6442 JOD	AUD JOD transfer rate on 21/01/2010
20-01-2010	1 x AUD =	0.6478 JOD	AUD JOD transfer rate on 20/01/2010
19-01-2010	1 x AUD =	0.6548 JOD	AUD JOD transfer rate on 19/01/2010
18-01-2010	1 x AUD =	0.6554 JOD	AUD JOD transfer rate on 18/01/2010
17-01-2010	1 x AUD =	0.654 JOD	AUD JOD transfer rate on 17/01/2010
16-01-2010	1 x AUD =	0.6543 JOD	AUD JOD transfer rate on 16/01/2010
15-01-2010	1 x AUD =	0.656 JOD	AUD JOD transfer rate on 15/01/2010
14-01-2010	1 x AUD =	0.6595 JOD	AUD JOD transfer rate on 14/01/2010
13-01-2010	1 x AUD =	0.6547 JOD	AUD JOD transfer rate on 13/01/2010
12-01-2010	1 x AUD =	0.6555 JOD	AUD JOD transfer rate on 12/01/2010
11-01-2010	1 x AUD =	0.6598 JOD	AUD JOD transfer rate on 11/01/2010
10-01-2010	1 x AUD =	0.6563 JOD	AUD JOD transfer rate on 10/01/2010
9-01-2010	1 x AUD =	0.6558 JOD	AUD JOD transfer rate on 09/01/2010
8-01-2010	1 x AUD =	0.6514 JOD	AUD JOD transfer rate on 08/01/2010
7-01-2010	1 x AUD =	0.6518 JOD	AUD JOD transfer rate on 07/01/2010
6-01-2010	1 x AUD =	0.6492 JOD	AUD JOD transfer rate on 06/01/2010
5-01-2010	1 x AUD =	0.6474 JOD	AUD JOD transfer rate on 05/01/2010
4-01-2010	1 x AUD =	0.6418 JOD	AUD JOD transfer rate on 04/01/2010
3-01-2010	1 x AUD =	0.6363 JOD	AUD JOD transfer rate on 03/01/2010
2-01-2010	1 x AUD =	0.6361 JOD	AUD JOD transfer rate on 02/01/2010
1-01-2010	1 x AUD =	0.6363 JOD	AUD JOD transfer rate on 01/01/2010
31-12-2009	1 x AUD =	0.6366 JOD	AUD JOD transfer rate on 31/12/2009
30-12-2009	1 x AUD =	0.6331 JOD	AUD JOD transfer rate on 30/12/2009
29-12-2009	1 x AUD =	0.6331 JOD	AUD JOD transfer rate on 29/12/2009
28-12-2009	1 x AUD =	0.629 JOD	AUD JOD transfer rate on 28/12/2009
27-12-2009	1 x AUD =	0.6263 JOD	AUD JOD transfer rate on 27/12/2009
26-12-2009	1 x AUD =	0.626 JOD	AUD JOD transfer rate on 26/12/2009
25-12-2009	1 x AUD =	0.6267 JOD	AUD JOD transfer rate on 25/12/2009
24-12-2009	1 x AUD =	0.6259 JOD	AUD JOD transfer rate on 24/12/2009
23-12-2009	1 x AUD =	0.6223 JOD	AUD JOD transfer rate on 23/12/2009
22-12-2009	1 x AUD =	0.6229 JOD	AUD JOD transfer rate on 22/12/2009
21-12-2009	1 x AUD =	0.627 JOD	AUD JOD transfer rate on 21/12/2009
20-12-2009	1 x AUD =	0.6311 JOD	AUD JOD transfer rate on 20/12/2009
19-12-2009	1 x AUD =	0.631 JOD	AUD JOD transfer rate on 19/12/2009
18-12-2009	1 x AUD =	0.6299 JOD	AUD JOD transfer rate on 18/12/2009
17-12-2009	1 x AUD =	0.6306 JOD	AUD JOD transfer rate on 17/12/2009
16-12-2009	1 x AUD =	0.6381 JOD	AUD JOD transfer rate on 16/12/2009
15-12-2009	1 x AUD =	0.6444 JOD	AUD JOD transfer rate on 15/12/2009
14-12-2009	1 x AUD =	0.6465 JOD	AUD JOD transfer rate on 14/12/2009
13-12-2009	1 x AUD =	0.6466 JOD	AUD JOD transfer rate on 13/12/2009
12-12-2009	1 x AUD =	0.6468 JOD	AUD JOD transfer rate on 12/12/2009
11-12-2009	1 x AUD =	0.6484 JOD	AUD JOD transfer rate on 11/12/2009
10-12-2009	1 x AUD =	0.6492 JOD	AUD JOD transfer rate on 10/12/2009
9-12-2009	1 x AUD =	0.6431 JOD	AUD JOD transfer rate on 09/12/2009
8-12-2009	1 x AUD =	0.6451 JOD	AUD JOD transfer rate on 08/12/2009
7-12-2009	1 x AUD =	0.6472 JOD	AUD JOD transfer rate on 07/12/2009
6-12-2009	1 x AUD =	0.6483 JOD	AUD JOD transfer rate on 06/12/2009
5-12-2009	1 x AUD =	0.6483 JOD	AUD JOD transfer rate on 05/12/2009
4-12-2009	1 x AUD =	0.6528 JOD	AUD JOD transfer rate on 04/12/2009
3-12-2009	1 x AUD =	0.6579 JOD	AUD JOD transfer rate on 03/12/2009
2-12-2009	1 x AUD =	0.657 JOD	AUD JOD transfer rate on 02/12/2009
1-12-2009	1 x AUD =	0.6527 JOD	AUD JOD transfer rate on 01/12/2009
30-11-2009	1 x AUD =	0.6488 JOD	AUD JOD transfer rate on 30/11/2009
29-11-2009	1 x AUD =	0.6438 JOD	AUD JOD transfer rate on 29/11/2009
28-11-2009	1 x AUD =	0.6428 JOD	AUD JOD transfer rate on 28/11/2009
27-11-2009	1 x AUD =	0.6412 JOD	AUD JOD transfer rate on 27/11/2009
26-11-2009	1 x AUD =	0.6508 JOD	AUD JOD transfer rate on 26/11/2009
25-11-2009	1 x AUD =	0.6577 JOD	AUD JOD transfer rate on 25/11/2009
24-11-2009	1 x AUD =	0.6517 JOD	AUD JOD transfer rate on 24/11/2009
23-11-2009	1 x AUD =	0.6547 JOD	AUD JOD transfer rate on 23/11/2009
22-11-2009	1 x AUD =	0.6485 JOD	AUD JOD transfer rate on 22/11/2009
21-11-2009	1 x AUD =	0.6487 JOD	AUD JOD transfer rate on 21/11/2009
20-11-2009	1 x AUD =	0.6489 JOD	AUD JOD transfer rate on 20/11/2009
19-11-2009	1 x AUD =	0.6527 JOD	AUD JOD transfer rate on 19/11/2009
18-11-2009	1 x AUD =	0.6593 JOD	AUD JOD transfer rate on 18/11/2009
17-11-2009	1 x AUD =	0.6597 JOD	AUD JOD transfer rate on 17/11/2009
16-11-2009	1 x AUD =	0.663 JOD	AUD JOD transfer rate on 16/11/2009
15-11-2009	1 x AUD =	0.662 JOD	AUD JOD transfer rate on 15/11/2009
14-11-2009	1 x AUD =	0.6618 JOD	AUD JOD transfer rate on 14/11/2009
13-11-2009	1 x AUD =	0.6587 JOD	AUD JOD transfer rate on 13/11/2009
12-11-2009	1 x AUD =	0.6589 JOD	AUD JOD transfer rate on 12/11/2009
11-11-2009	1 x AUD =	0.6597 JOD	AUD JOD transfer rate on 11/11/2009
10-11-2009	1 x AUD =	0.6583 JOD	AUD JOD transfer rate on 10/11/2009
9-11-2009	1 x AUD =	0.6577 JOD	AUD JOD transfer rate on 09/11/2009
8-11-2009	1 x AUD =	0.652 JOD	AUD JOD transfer rate on 08/11/2009
7-11-2009	1 x AUD =	0.6515 JOD	AUD JOD transfer rate on 07/11/2009
6-11-2009	1 x AUD =	0.6491 JOD	AUD JOD transfer rate on 06/11/2009
5-11-2009	1 x AUD =	0.6441 JOD	AUD JOD transfer rate on 05/11/2009
4-11-2009	1 x AUD =	0.6422 JOD	AUD JOD transfer rate on 04/11/2009
3-11-2009	1 x AUD =	0.6386 JOD	AUD JOD transfer rate on 03/11/2009
2-11-2009	1 x AUD =	0.6408 JOD	AUD JOD transfer rate on 02/11/2009
1-11-2009	1 x AUD =	0.6367 JOD	AUD JOD transfer rate on 01/11/2009
31-10-2009	1 x AUD =	0.638 JOD	AUD JOD transfer rate on 31/10/2009
30-10-2009	1 x AUD =	0.6442 JOD	AUD JOD transfer rate on 30/10/2009
29-10-2009	1 x AUD =	0.643 JOD	AUD JOD transfer rate on 29/10/2009
28-10-2009	1 x AUD =	0.6417 JOD	AUD JOD transfer rate on 28/10/2009
27-10-2009	1 x AUD =	0.6503 JOD	AUD JOD transfer rate on 27/10/2009
26-10-2009	1 x AUD =	0.6533 JOD	AUD JOD transfer rate on 26/10/2009
25-10-2009	1 x AUD =	0.6538 JOD	AUD JOD transfer rate on 25/10/2009
24-10-2009	1 x AUD =	0.6538 JOD	AUD JOD transfer rate on 24/10/2009
23-10-2009	1 x AUD =	0.656 JOD	AUD JOD transfer rate on 23/10/2009
22-10-2009	1 x AUD =	0.6554 JOD	AUD JOD transfer rate on 22/10/2009
21-10-2009	1 x AUD =	0.656 JOD	AUD JOD transfer rate on 21/10/2009
20-10-2009	1 x AUD =	0.6564 JOD	AUD JOD transfer rate on 20/10/2009
19-10-2009	1 x AUD =	0.6538 JOD	AUD JOD transfer rate on 19/10/2009
18-10-2009	1 x AUD =	0.6496 JOD	AUD JOD transfer rate on 18/10/2009
17-10-2009	1 x AUD =	0.6497 JOD	AUD JOD transfer rate on 17/10/2009
16-10-2009	1 x AUD =	0.6519 JOD	AUD JOD transfer rate on 16/10/2009
15-10-2009	1 x AUD =	0.6523 JOD	AUD JOD transfer rate on 15/10/2009
14-10-2009	1 x AUD =	0.6474 JOD	AUD JOD transfer rate on 14/10/2009
13-10-2009	1 x AUD =	0.6431 JOD	AUD JOD transfer rate on 13/10/2009
12-10-2009	1 x AUD =	0.6416 JOD	AUD JOD transfer rate on 12/10/2009
11-10-2009	1 x AUD =	0.6407 JOD	AUD JOD transfer rate on 11/10/2009
10-10-2009	1 x AUD =	0.6406 JOD	AUD JOD transfer rate on 10/10/2009
9-10-2009	1 x AUD =	0.6408 JOD	AUD JOD transfer rate on 09/10/2009
8-10-2009	1 x AUD =	0.6408 JOD	AUD JOD transfer rate on 08/10/2009
7-10-2009	1 x AUD =	0.631 JOD	AUD JOD transfer rate on 07/10/2009
6-10-2009	1 x AUD =	0.6309 JOD	AUD JOD transfer rate on 06/10/2009
1-01-1970	1 x AUD =	0.7158 JOD	AUD JOD transfer rate on 01/01/1970