Close Me!
365 Day Chart
11-02-12 05:38Graph showing AUD-JPY over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
AUD JPY History
AUD JPY History Rate Table | Transfer AUD | Transfer JPY | Transfer Rates
If you wanted to know what a money transfer rate for Australian Dollar to Japanese Yen in the past, then here you will find the history of the AUD JPY over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum AUD JPY value was 72.9456, the maximum AUD JPY rate was 89.8615. The average for these dates is 81.473.
-
7 day
7 day Chart
11-02-12 05:38Graph showing AUD-JPY over 7 day period
-
30 day
30 day Chart
11-02-12 05:38Graph showing AUD-JPY over 30 day period
-
90 day
90 day Chart
11-02-12 05:38Graph showing AUD-JPY over 90 day period
-
180 day
180 day Chart
11-02-12 05:38Graph showing AUD-JPY over 180 day period
-
365 day
365 Day Chart
11-02-12 05:38Graph showing AUD-JPY over 365 day period
| Date | Australian Dollar | Japanese Yen | Explanations |
| 10-02-2012 | 1 x AUD = | 82.8311 JPY | AUD JPY transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x AUD = | 83.6094 JPY | AUD JPY transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x AUD = | 83.1351 JPY | AUD JPY transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x AUD = | 82.8928 JPY | AUD JPY transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x AUD = | 82.091 JPY | AUD JPY transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x AUD = | 82.3085 JPY | AUD JPY transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x AUD = | 82.4976 JPY | AUD JPY transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x AUD = | 82.4976 JPY | AUD JPY transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x AUD = | 81.5373 JPY | AUD JPY transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x AUD = | 81.6556 JPY | AUD JPY transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x AUD = | 80.9101 JPY | AUD JPY transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x AUD = | 80.8628 JPY | AUD JPY transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x AUD = | 81.6285 JPY | AUD JPY transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x AUD = | 81.7492 JPY | AUD JPY transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x AUD = | 81.7492 JPY | AUD JPY transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x AUD = | 82.2276 JPY | AUD JPY transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x AUD = | 82.3758 JPY | AUD JPY transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x AUD = | 81.4113 JPY | AUD JPY transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x AUD = | 81.0611 JPY | AUD JPY transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x AUD = | 80.5646 JPY | AUD JPY transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x AUD = | 80.7483 JPY | AUD JPY transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x AUD = | 80.7483 JPY | AUD JPY transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x AUD = | 80.2752 JPY | AUD JPY transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x AUD = | 79.9894 JPY | AUD JPY transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x AUD = | 79.7297 JPY | AUD JPY transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x AUD = | 79.2745 JPY | AUD JPY transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x AUD = | 79.1095 JPY | AUD JPY transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x AUD = | 79.4503 JPY | AUD JPY transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x AUD = | 79.4503 JPY | AUD JPY transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x AUD = | 79.3678 JPY | AUD JPY transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x AUD = | 79.2899 JPY | AUD JPY transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x AUD = | 79.1513 JPY | AUD JPY transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x AUD = | 78.8027 JPY | AUD JPY transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x AUD = | 78.4504 JPY | AUD JPY transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x AUD = | 78.7275 JPY | AUD JPY transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x AUD = | 78.7275 JPY | AUD JPY transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x AUD = | 79.1237 JPY | AUD JPY transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x AUD = | 79.3321 JPY | AUD JPY transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x AUD = | 79.5691 JPY | AUD JPY transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x AUD = | 78.8763 JPY | AUD JPY transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x AUD = | 78.7727 JPY | AUD JPY transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x AUD = | 78.8285 JPY | AUD JPY transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x AUD = | 78.494 JPY | AUD JPY transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x AUD = | 78.745 JPY | AUD JPY transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x AUD = | 78.5536 JPY | AUD JPY transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x AUD = | 79.02 JPY | AUD JPY transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x AUD = | 79.2416 JPY | AUD JPY transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x AUD = | 79.2672 JPY | AUD JPY transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x AUD = | 79.1307 JPY | AUD JPY transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x AUD = | 79.2131 JPY | AUD JPY transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x AUD = | 79.2164 JPY | AUD JPY transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x AUD = | 78.6518 JPY | AUD JPY transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x AUD = | 78.4508 JPY | AUD JPY transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x AUD = | 77.3727 JPY | AUD JPY transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x AUD = | 77.5283 JPY | AUD JPY transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x AUD = | 77.6317 JPY | AUD JPY transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x AUD = | 77.6317 JPY | AUD JPY transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x AUD = | 77.373 JPY | AUD JPY transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x AUD = | 77.3561 JPY | AUD JPY transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x AUD = | 77.8581 JPY | AUD JPY transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x AUD = | 78.3678 JPY | AUD JPY transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x AUD = | 79.2021 JPY | AUD JPY transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x AUD = | 79.2751 JPY | AUD JPY transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x AUD = | 79.2751 JPY | AUD JPY transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x AUD = | 79.0695 JPY | AUD JPY transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x AUD = | 79.8413 JPY | AUD JPY transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x AUD = | 79.6746 JPY | AUD JPY transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x AUD = | 79.8123 JPY | AUD JPY transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x AUD = | 79.9408 JPY | AUD JPY transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x AUD = | 79.6609 JPY | AUD JPY transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x AUD = | 79.6609 JPY | AUD JPY transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x AUD = | 79.4962 JPY | AUD JPY transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x AUD = | 79.5299 JPY | AUD JPY transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x AUD = | 78.0839 JPY | AUD JPY transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x AUD = | 77.3721 JPY | AUD JPY transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x AUD = | 76.342 JPY | AUD JPY transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x AUD = | 75.4811 JPY | AUD JPY transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x AUD = | 75.4811 JPY | AUD JPY transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x AUD = | 74.8988 JPY | AUD JPY transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x AUD = | 74.988 JPY | AUD JPY transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x AUD = | 75.8217 JPY | AUD JPY transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x AUD = | 75.7825 JPY | AUD JPY transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x AUD = | 76.8138 JPY | AUD JPY transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x AUD = | 76.9635 JPY | AUD JPY transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x AUD = | 76.9635 JPY | AUD JPY transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x AUD = | 76.8842 JPY | AUD JPY transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x AUD = | 77.487 JPY | AUD JPY transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x AUD = | 78.1978 JPY | AUD JPY transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x AUD = | 78.6742 JPY | AUD JPY transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x AUD = | 79.7401 JPY | AUD JPY transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x AUD = | 79.2595 JPY | AUD JPY transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x AUD = | 79.2595 JPY | AUD JPY transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x AUD = | 78.8333 JPY | AUD JPY transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x AUD = | 78.8386 JPY | AUD JPY transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x AUD = | 80.6427 JPY | AUD JPY transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x AUD = | 80.8861 JPY | AUD JPY transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x AUD = | 81.2765 JPY | AUD JPY transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x AUD = | 81.1697 JPY | AUD JPY transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x AUD = | 81.1697 JPY | AUD JPY transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x AUD = | 81.3422 JPY | AUD JPY transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x AUD = | 80.1137 JPY | AUD JPY transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x AUD = | 80.6971 JPY | AUD JPY transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x AUD = | 82.6024 JPY | AUD JPY transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x AUD = | 80.835 JPY | AUD JPY transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x AUD = | 81.1345 JPY | AUD JPY transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x AUD = | 81.1345 JPY | AUD JPY transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x AUD = | 81.217 JPY | AUD JPY transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x AUD = | 79.2002 JPY | AUD JPY transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x AUD = | 79.3904 JPY | AUD JPY transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x AUD = | 79.6834 JPY | AUD JPY transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x AUD = | 78.6943 JPY | AUD JPY transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x AUD = | 79.1614 JPY | AUD JPY transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x AUD = | 79.1614 JPY | AUD JPY transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x AUD = | 78.6618 JPY | AUD JPY transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x AUD = | 78.6266 JPY | AUD JPY transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x AUD = | 78.7373 JPY | AUD JPY transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x AUD = | 78.151 JPY | AUD JPY transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x AUD = | 79.8223 JPY | AUD JPY transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x AUD = | 79.8496 JPY | AUD JPY transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x AUD = | 79.8496 JPY | AUD JPY transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x AUD = | 78.0898 JPY | AUD JPY transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x AUD = | 78.4218 JPY | AUD JPY transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x AUD = | 76.3273 JPY | AUD JPY transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x AUD = | 76.543 JPY | AUD JPY transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x AUD = | 74.9813 JPY | AUD JPY transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x AUD = | 74.964 JPY | AUD JPY transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x AUD = | 74.964 JPY | AUD JPY transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x AUD = | 74.6401 JPY | AUD JPY transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x AUD = | 73.999 JPY | AUD JPY transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x AUD = | 73.4094 JPY | AUD JPY transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x AUD = | 72.9456 JPY | AUD JPY transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x AUD = | 74.7079 JPY | AUD JPY transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x AUD = | 74.446 JPY | AUD JPY transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x AUD = | 74.446 JPY | AUD JPY transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x AUD = | 74.967 JPY | AUD JPY transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x AUD = | 74.6059 JPY | AUD JPY transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x AUD = | 76.0807 JPY | AUD JPY transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x AUD = | 74.9649 JPY | AUD JPY transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x AUD = | 75.2252 JPY | AUD JPY transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x AUD = | 74.9284 JPY | AUD JPY transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x AUD = | 74.9284 JPY | AUD JPY transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x AUD = | 74.5567 JPY | AUD JPY transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x AUD = | 77.0391 JPY | AUD JPY transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x AUD = | 78.3954 JPY | AUD JPY transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x AUD = | 77.7804 JPY | AUD JPY transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x AUD = | 79.3002 JPY | AUD JPY transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x AUD = | 79.5637 JPY | AUD JPY transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x AUD = | 79.5637 JPY | AUD JPY transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x AUD = | 79.242 JPY | AUD JPY transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x AUD = | 78.7852 JPY | AUD JPY transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x AUD = | 79.3861 JPY | AUD JPY transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x AUD = | 79.8817 JPY | AUD JPY transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x AUD = | 80.8439 JPY | AUD JPY transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x AUD = | 81.2605 JPY | AUD JPY transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x AUD = | 81.2605 JPY | AUD JPY transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x AUD = | 82.2212 JPY | AUD JPY transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x AUD = | 82.3284 JPY | AUD JPY transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x AUD = | 81.4851 JPY | AUD JPY transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x AUD = | 80.8553 JPY | AUD JPY transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x AUD = | 81.5992 JPY | AUD JPY transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x AUD = | 81.765 JPY | AUD JPY transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x AUD = | 81.765 JPY | AUD JPY transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x AUD = | 82.4185 JPY | AUD JPY transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x AUD = | 82.0241 JPY | AUD JPY transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x AUD = | 81.8854 JPY | AUD JPY transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x AUD = | 82.1673 JPY | AUD JPY transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x AUD = | 81.1143 JPY | AUD JPY transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x AUD = | 80.9916 JPY | AUD JPY transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x AUD = | 80.9916 JPY | AUD JPY transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x AUD = | 80.8563 JPY | AUD JPY transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x AUD = | 80.6471 JPY | AUD JPY transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x AUD = | 80.6753 JPY | AUD JPY transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x AUD = | 79.8919 JPY | AUD JPY transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x AUD = | 79.7433 JPY | AUD JPY transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x AUD = | 79.655 JPY | AUD JPY transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x AUD = | 79.655 JPY | AUD JPY transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x AUD = | 79.4663 JPY | AUD JPY transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x AUD = | 80.683 JPY | AUD JPY transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x AUD = | 80.4126 JPY | AUD JPY transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x AUD = | 80.6235 JPY | AUD JPY transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x AUD = | 79.7642 JPY | AUD JPY transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x AUD = | 79.4373 JPY | AUD JPY transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x AUD = | 79.4373 JPY | AUD JPY transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x AUD = | 79.4609 JPY | AUD JPY transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x AUD = | 77.7049 JPY | AUD JPY transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x AUD = | 80.0622 JPY | AUD JPY transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x AUD = | 78.6215 JPY | AUD JPY transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x AUD = | 81.2924 JPY | AUD JPY transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x AUD = | 81.8952 JPY | AUD JPY transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x AUD = | 81.8952 JPY | AUD JPY transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x AUD = | 82.6794 JPY | AUD JPY transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x AUD = | 82.9969 JPY | AUD JPY transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x AUD = | 83.0614 JPY | AUD JPY transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x AUD = | 85.0665 JPY | AUD JPY transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x AUD = | 85.1014 JPY | AUD JPY transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x AUD = | 84.4713 JPY | AUD JPY transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x AUD = | 84.4713 JPY | AUD JPY transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x AUD = | 85.5052 JPY | AUD JPY transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x AUD = | 86.0134 JPY | AUD JPY transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x AUD = | 85.3981 JPY | AUD JPY transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x AUD = | 84.9287 JPY | AUD JPY transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x AUD = | 85.0049 JPY | AUD JPY transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x AUD = | 85.2287 JPY | AUD JPY transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x AUD = | 85.2287 JPY | AUD JPY transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x AUD = | 85.1119 JPY | AUD JPY transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x AUD = | 84.8702 JPY | AUD JPY transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x AUD = | 84.9806 JPY | AUD JPY transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x AUD = | 83.896 JPY | AUD JPY transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x AUD = | 84.2603 JPY | AUD JPY transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x AUD = | 84.3115 JPY | AUD JPY transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x AUD = | 84.3115 JPY | AUD JPY transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x AUD = | 84.9399 JPY | AUD JPY transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x AUD = | 85.0999 JPY | AUD JPY transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x AUD = | 83.9912 JPY | AUD JPY transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x AUD = | 85.4293 JPY | AUD JPY transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x AUD = | 86.4623 JPY | AUD JPY transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x AUD = | 86.6884 JPY | AUD JPY transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x AUD = | 86.6884 JPY | AUD JPY transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x AUD = | 87.5059 JPY | AUD JPY transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x AUD = | 86.5706 JPY | AUD JPY transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x AUD = | 86.6851 JPY | AUD JPY transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x AUD = | 86.7617 JPY | AUD JPY transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x AUD = | 87.1456 JPY | AUD JPY transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x AUD = | 87.0493 JPY | AUD JPY transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x AUD = | 87.0493 JPY | AUD JPY transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x AUD = | 86.4297 JPY | AUD JPY transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x AUD = | 86.3063 JPY | AUD JPY transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x AUD = | 85.432 JPY | AUD JPY transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x AUD = | 84.563 JPY | AUD JPY transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x AUD = | 84.2578 JPY | AUD JPY transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x AUD = | 84.3796 JPY | AUD JPY transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x AUD = | 84.3796 JPY | AUD JPY transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x AUD = | 84.7642 JPY | AUD JPY transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x AUD = | 84.8225 JPY | AUD JPY transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x AUD = | 85.0118 JPY | AUD JPY transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x AUD = | 85.0156 JPY | AUD JPY transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x AUD = | 84.9536 JPY | AUD JPY transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x AUD = | 85.0376 JPY | AUD JPY transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x AUD = | 85.0376 JPY | AUD JPY transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x AUD = | 85.1086 JPY | AUD JPY transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x AUD = | 85.5345 JPY | AUD JPY transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x AUD = | 86.167 JPY | AUD JPY transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x AUD = | 85.0476 JPY | AUD JPY transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x AUD = | 84.6657 JPY | AUD JPY transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x AUD = | 84.6428 JPY | AUD JPY transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x AUD = | 84.6428 JPY | AUD JPY transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x AUD = | 85.3345 JPY | AUD JPY transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x AUD = | 85.061 JPY | AUD JPY transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x AUD = | 85.9176 JPY | AUD JPY transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x AUD = | 85.9763 JPY | AUD JPY transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x AUD = | 86.2362 JPY | AUD JPY transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x AUD = | 86.0217 JPY | AUD JPY transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x AUD = | 86.0217 JPY | AUD JPY transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x AUD = | 86.3844 JPY | AUD JPY transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x AUD = | 86.0251 JPY | AUD JPY transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x AUD = | 87.0115 JPY | AUD JPY transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x AUD = | 86.5603 JPY | AUD JPY transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x AUD = | 86.5893 JPY | AUD JPY transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x AUD = | 86.5318 JPY | AUD JPY transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x AUD = | 86.5318 JPY | AUD JPY transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x AUD = | 86.3369 JPY | AUD JPY transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x AUD = | 86.4259 JPY | AUD JPY transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x AUD = | 86.633 JPY | AUD JPY transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x AUD = | 86.1425 JPY | AUD JPY transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x AUD = | 86.8381 JPY | AUD JPY transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x AUD = | 87.0991 JPY | AUD JPY transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x AUD = | 87.0991 JPY | AUD JPY transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x AUD = | 87.1928 JPY | AUD JPY transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x AUD = | 86.8218 JPY | AUD JPY transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x AUD = | 86.5845 JPY | AUD JPY transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x AUD = | 85.4007 JPY | AUD JPY transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x AUD = | 85.3468 JPY | AUD JPY transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x AUD = | 85.4224 JPY | AUD JPY transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x AUD = | 85.4224 JPY | AUD JPY transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x AUD = | 86.4387 JPY | AUD JPY transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x AUD = | 86.7824 JPY | AUD JPY transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x AUD = | 87.9095 JPY | AUD JPY transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x AUD = | 86.6907 JPY | AUD JPY transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x AUD = | 86.5225 JPY | AUD JPY transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x AUD = | 86.2736 JPY | AUD JPY transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x AUD = | 86.2736 JPY | AUD JPY transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x AUD = | 85.2157 JPY | AUD JPY transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x AUD = | 86.6903 JPY | AUD JPY transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x AUD = | 87.8921 JPY | AUD JPY transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x AUD = | 88.8969 JPY | AUD JPY transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x AUD = | 88.9968 JPY | AUD JPY transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x AUD = | 89.09 JPY | AUD JPY transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x AUD = | 89.09 JPY | AUD JPY transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x AUD = | 89.1868 JPY | AUD JPY transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x AUD = | 89.2275 JPY | AUD JPY transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x AUD = | 87.9188 JPY | AUD JPY transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x AUD = | 87.7946 JPY | AUD JPY transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x AUD = | 88.0876 JPY | AUD JPY transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x AUD = | 87.9125 JPY | AUD JPY transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x AUD = | 87.9125 JPY | AUD JPY transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x AUD = | 88.0208 JPY | AUD JPY transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x AUD = | 88.0652 JPY | AUD JPY transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x AUD = | 87.0226 JPY | AUD JPY transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x AUD = | 86.3525 JPY | AUD JPY transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x AUD = | 87.8224 JPY | AUD JPY transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x AUD = | 87.8327 JPY | AUD JPY transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x AUD = | 87.8327 JPY | AUD JPY transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x AUD = | 88.0392 JPY | AUD JPY transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x AUD = | 87.961 JPY | AUD JPY transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x AUD = | 87.3251 JPY | AUD JPY transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x AUD = | 88.9021 JPY | AUD JPY transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x AUD = | 89.8615 JPY | AUD JPY transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x AUD = | 89.5941 JPY | AUD JPY transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x AUD = | 89.5941 JPY | AUD JPY transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x AUD = | 88.8591 JPY | AUD JPY transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x AUD = | 89.0193 JPY | AUD JPY transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x AUD = | 87.8794 JPY | AUD JPY transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x AUD = | 87.1993 JPY | AUD JPY transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x AUD = | 87.53 JPY | AUD JPY transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x AUD = | 87.3071 JPY | AUD JPY transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x AUD = | 87.3071 JPY | AUD JPY transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x AUD = | 86.133 JPY | AUD JPY transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x AUD = | 85.7749 JPY | AUD JPY transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x AUD = | 84.8143 JPY | AUD JPY transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x AUD = | 83.7706 JPY | AUD JPY transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x AUD = | 83.4191 JPY | AUD JPY transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x AUD = | 83.4627 JPY | AUD JPY transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x AUD = | 83.4627 JPY | AUD JPY transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x AUD = | 82.6457 JPY | AUD JPY transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x AUD = | 81.9395 JPY | AUD JPY transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x AUD = | 81.7718 JPY | AUD JPY transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x AUD = | 81.6816 JPY | AUD JPY transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x AUD = | 80.7707 JPY | AUD JPY transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x AUD = | 80.2647 JPY | AUD JPY transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x AUD = | 80.2647 JPY | AUD JPY transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x AUD = | 78.2813 JPY | AUD JPY transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x AUD = | 77.546 JPY | AUD JPY transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x AUD = | 80.5515 JPY | AUD JPY transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x AUD = | 82.5296 JPY | AUD JPY transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x AUD = | 82.1546 JPY | AUD JPY transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x AUD = | 82.9798 JPY | AUD JPY transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x AUD = | 82.9798 JPY | AUD JPY transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x AUD = | 83.0685 JPY | AUD JPY transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x AUD = | 83.6376 JPY | AUD JPY transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x AUD = | 83.5481 JPY | AUD JPY transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x AUD = | 83.272 JPY | AUD JPY transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x AUD = | 83.5509 JPY | AUD JPY transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x AUD = | 83.4533 JPY | AUD JPY transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x AUD = | 83.4533 JPY | AUD JPY transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x AUD = | 83.4464 JPY | AUD JPY transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x AUD = | 83.1615 JPY | AUD JPY transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x AUD = | 83.0259 JPY | AUD JPY transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x AUD = | 83.4204 JPY | AUD JPY transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x AUD = | 82.796 JPY | AUD JPY transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x AUD = | 83.1197 JPY | AUD JPY transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x AUD = | 83.1197 JPY | AUD JPY transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x AUD = | 82.9257 JPY | AUD JPY transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x AUD = | 82.6811 JPY | AUD JPY transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x AUD = | 82.7893 JPY | AUD JPY transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x AUD = | 83.7878 JPY | AUD JPY transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x AUD = | 84.3106 JPY | AUD JPY transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x AUD = | 84.4003 JPY | AUD JPY transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x AUD = | 84.4003 JPY | AUD JPY transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x AUD = | 84.2883 JPY | AUD JPY transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x AUD = | 83.8592 JPY | AUD JPY transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x AUD = | 83.468 JPY | AUD JPY transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x AUD = | 83.5888 JPY | AUD JPY transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x AUD = | 83.5727 JPY | AUD JPY transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x AUD = | 83.6232 JPY | AUD JPY transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x AUD = | 83.6232 JPY | AUD JPY transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x AUD = | 83.469 JPY | AUD JPY transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x AUD = | 83.315 JPY | AUD JPY transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x AUD = | 83.5137 JPY | AUD JPY transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x AUD = | 83.4028 JPY | AUD JPY transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x AUD = | 83.2663 JPY | AUD JPY transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x AUD = | 83.32 JPY | AUD JPY transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x AUD = | 83.32 JPY | AUD JPY transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x AUD = | 82.8566 JPY | AUD JPY transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x AUD = | 82.4371 JPY | AUD JPY transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x AUD = | 82.3122 JPY | AUD JPY transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x AUD = | 81.8658 JPY | AUD JPY transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x AUD = | 81.0515 JPY | AUD JPY transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x AUD = | 81.5838 JPY | AUD JPY transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x AUD = | 81.5838 JPY | AUD JPY transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x AUD = | 82.0481 JPY | AUD JPY transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x AUD = | 82.1137 JPY | AUD JPY transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x AUD = | 81.866 JPY | AUD JPY transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x AUD = | 82.3233 JPY | AUD JPY transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x AUD = | 81.7364 JPY | AUD JPY transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x AUD = | 81.716 JPY | AUD JPY transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x AUD = | 81.716 JPY | AUD JPY transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x AUD = | 81.7815 JPY | AUD JPY transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x AUD = | 81.8848 JPY | AUD JPY transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x AUD = | 82.4255 JPY | AUD JPY transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x AUD = | 82.0789 JPY | AUD JPY transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x AUD = | 82.144 JPY | AUD JPY transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x AUD = | 81.9434 JPY | AUD JPY transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x AUD = | 81.9434 JPY | AUD JPY transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x AUD = | 82.6128 JPY | AUD JPY transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x AUD = | 82.7242 JPY | AUD JPY transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x AUD = | 81.8724 JPY | AUD JPY transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x AUD = | 82.2742 JPY | AUD JPY transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x AUD = | 82.6741 JPY | AUD JPY transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x AUD = | 82.7969 JPY | AUD JPY transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x AUD = | 82.7969 JPY | AUD JPY transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x AUD = | 82.7517 JPY | AUD JPY transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x AUD = | 83.2433 JPY | AUD JPY transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x AUD = | 82.6306 JPY | AUD JPY transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x AUD = | 83.0407 JPY | AUD JPY transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x AUD = | 82.9447 JPY | AUD JPY transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x AUD = | 82.9447 JPY | AUD JPY transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x AUD = | 82.9447 JPY | AUD JPY transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x AUD = | 82.7799 JPY | AUD JPY transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x AUD = | 83.0463 JPY | AUD JPY transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x AUD = | 83.1375 JPY | AUD JPY transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x AUD = | 83.247 JPY | AUD JPY transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x AUD = | 82.9463 JPY | AUD JPY transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x AUD = | 83.2906 JPY | AUD JPY transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x AUD = | 83.2906 JPY | AUD JPY transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x AUD = | 83.3427 JPY | AUD JPY transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x AUD = | 83.4983 JPY | AUD JPY transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x AUD = | 83.5057 JPY | AUD JPY transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x AUD = | 83.1693 JPY | AUD JPY transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x AUD = | 82.9974 JPY | AUD JPY transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x AUD = | 82.9971 JPY | AUD JPY transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x AUD = | 83.0052 JPY | AUD JPY transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x AUD = | 83.124 JPY | AUD JPY transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x AUD = | 83.2863 JPY | AUD JPY transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x AUD = | 83.2387 JPY | AUD JPY transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x AUD = | 83.0157 JPY | AUD JPY transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x AUD = | 82.6956 JPY | AUD JPY transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x AUD = | 82.7178 JPY | AUD JPY transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x AUD = | 82.5881 JPY | AUD JPY transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x AUD = | 82.5719 JPY | AUD JPY transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x AUD = | 82.2545 JPY | AUD JPY transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x AUD = | 82.0627 JPY | AUD JPY transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x AUD = | 81.8347 JPY | AUD JPY transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x AUD = | 82.0138 JPY | AUD JPY transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x AUD = | 81.9649 JPY | AUD JPY transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x AUD = | 81.8391 JPY | AUD JPY transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x AUD = | 81.47 JPY | AUD JPY transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x AUD = | 80.793 JPY | AUD JPY transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x AUD = | 80.5535 JPY | AUD JPY transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x AUD = | 81.0548 JPY | AUD JPY transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x AUD = | 81.1174 JPY | AUD JPY transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x AUD = | 81.0834 JPY | AUD JPY transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x AUD = | 81.2002 JPY | AUD JPY transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x AUD = | 81.8981 JPY | AUD JPY transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x AUD = | 81.6733 JPY | AUD JPY transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x AUD = | 81.5691 JPY | AUD JPY transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x AUD = | 82.601 JPY | AUD JPY transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x AUD = | 82.3434 JPY | AUD JPY transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x AUD = | 82.3162 JPY | AUD JPY transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x AUD = | 82.2732 JPY | AUD JPY transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x AUD = | 82.2663 JPY | AUD JPY transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x AUD = | 81.4894 JPY | AUD JPY transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x AUD = | 81.5889 JPY | AUD JPY transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x AUD = | 81.7468 JPY | AUD JPY transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x AUD = | 81.3505 JPY | AUD JPY transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x AUD = | 81.3516 JPY | AUD JPY transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x AUD = | 81.4997 JPY | AUD JPY transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x AUD = | 82.4195 JPY | AUD JPY transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x AUD = | 82.3428 JPY | AUD JPY transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x AUD = | 81.9462 JPY | AUD JPY transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x AUD = | 82.1618 JPY | AUD JPY transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x AUD = | 82.5588 JPY | AUD JPY transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x AUD = | 82.5588 JPY | AUD JPY transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x AUD = | 82.2124 JPY | AUD JPY transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x AUD = | 81.6479 JPY | AUD JPY transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x AUD = | 80.8582 JPY | AUD JPY transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x AUD = | 80.4572 JPY | AUD JPY transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x AUD = | 79.5599 JPY | AUD JPY transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x AUD = | 78.8494 JPY | AUD JPY transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x AUD = | 78.8494 JPY | AUD JPY transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x AUD = | 78.7935 JPY | AUD JPY transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x AUD = | 79.4274 JPY | AUD JPY transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x AUD = | 79.4627 JPY | AUD JPY transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x AUD = | 80.1691 JPY | AUD JPY transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x AUD = | 80.2202 JPY | AUD JPY transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x AUD = | 79.8238 JPY | AUD JPY transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x AUD = | 79.8238 JPY | AUD JPY transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x AUD = | 79.6678 JPY | AUD JPY transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x AUD = | 79.8057 JPY | AUD JPY transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x AUD = | 79.555 JPY | AUD JPY transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x AUD = | 79.8911 JPY | AUD JPY transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x AUD = | 80.2583 JPY | AUD JPY transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x AUD = | 80.754 JPY | AUD JPY transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x AUD = | 80.754 JPY | AUD JPY transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x AUD = | 80.6871 JPY | AUD JPY transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x AUD = | 80.9359 JPY | AUD JPY transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x AUD = | 80.9112 JPY | AUD JPY transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x AUD = | 80.4488 JPY | AUD JPY transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x AUD = | 80.8309 JPY | AUD JPY transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x AUD = | 81.0151 JPY | AUD JPY transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x AUD = | 81.0151 JPY | AUD JPY transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x AUD = | 80.6948 JPY | AUD JPY transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x AUD = | 81.2497 JPY | AUD JPY transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x AUD = | 80.922 JPY | AUD JPY transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x AUD = | 80.4605 JPY | AUD JPY transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x AUD = | 80.7714 JPY | AUD JPY transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x AUD = | 81.0417 JPY | AUD JPY transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x AUD = | 81.0417 JPY | AUD JPY transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x AUD = | 80.8717 JPY | AUD JPY transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x AUD = | 80.777 JPY | AUD JPY transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x AUD = | 81.1528 JPY | AUD JPY transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x AUD = | 80.9409 JPY | AUD JPY transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x AUD = | 80.9056 JPY | AUD JPY transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x AUD = | 80.8894 JPY | AUD JPY transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x AUD = | 80.8894 JPY | AUD JPY transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x AUD = | 80.6435 JPY | AUD JPY transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x AUD = | 80.4711 JPY | AUD JPY transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x AUD = | 80.9456 JPY | AUD JPY transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x AUD = | 80.949 JPY | AUD JPY transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x AUD = | 80.9639 JPY | AUD JPY transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x AUD = | 80.3509 JPY | AUD JPY transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x AUD = | 80.3509 JPY | AUD JPY transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x AUD = | 80.6626 JPY | AUD JPY transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x AUD = | 80.1664 JPY | AUD JPY transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x AUD = | 80.6611 JPY | AUD JPY transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x AUD = | 78.1775 JPY | AUD JPY transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x AUD = | 78.3082 JPY | AUD JPY transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x AUD = | 78.0384 JPY | AUD JPY transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x AUD = | 78.0384 JPY | AUD JPY transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x AUD = | 77.7603 JPY | AUD JPY transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x AUD = | 77.338 JPY | AUD JPY transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x AUD = | 76.7097 JPY | AUD JPY transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x AUD = | 76.6126 JPY | AUD JPY transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x AUD = | 77.2336 JPY | AUD JPY transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x AUD = | 77.3836 JPY | AUD JPY transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x AUD = | 77.3836 JPY | AUD JPY transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x AUD = | 77.0257 JPY | AUD JPY transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x AUD = | 76.5603 JPY | AUD JPY transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x AUD = | 76.177 JPY | AUD JPY transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x AUD = | 75.0758 JPY | AUD JPY transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x AUD = | 76.2327 JPY | AUD JPY transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x AUD = | 76.7099 JPY | AUD JPY transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x AUD = | 76.7099 JPY | AUD JPY transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x AUD = | 75.5863 JPY | AUD JPY transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x AUD = | 75.0432 JPY | AUD JPY transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x AUD = | 74.6177 JPY | AUD JPY transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x AUD = | 74.828 JPY | AUD JPY transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x AUD = | 76.1234 JPY | AUD JPY transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x AUD = | 76.3761 JPY | AUD JPY transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x AUD = | 76.3761 JPY | AUD JPY transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x AUD = | 76.0879 JPY | AUD JPY transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x AUD = | 76.6153 JPY | AUD JPY transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x AUD = | 76.9606 JPY | AUD JPY transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x AUD = | 77.0713 JPY | AUD JPY transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x AUD = | 76.4864 JPY | AUD JPY transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x AUD = | 76.996 JPY | AUD JPY transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x AUD = | 76.996 JPY | AUD JPY transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x AUD = | 77.2167 JPY | AUD JPY transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x AUD = | 76.5982 JPY | AUD JPY transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x AUD = | 76.9805 JPY | AUD JPY transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x AUD = | 78.2064 JPY | AUD JPY transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x AUD = | 78.5966 JPY | AUD JPY transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x AUD = | 78.386 JPY | AUD JPY transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x AUD = | 78.386 JPY | AUD JPY transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x AUD = | 78.5227 JPY | AUD JPY transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x AUD = | 78.7236 JPY | AUD JPY transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x AUD = | 78.4789 JPY | AUD JPY transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x AUD = | 78.4736 JPY | AUD JPY transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x AUD = | 78.8851 JPY | AUD JPY transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x AUD = | 78.1683 JPY | AUD JPY transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x AUD = | 78.1683 JPY | AUD JPY transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x AUD = | 77.9057 JPY | AUD JPY transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x AUD = | 78.2919 JPY | AUD JPY transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x AUD = | 81.2047 JPY | AUD JPY transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x AUD = | 80.5143 JPY | AUD JPY transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x AUD = | 78.3571 JPY | AUD JPY transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x AUD = | 78.3157 JPY | AUD JPY transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x AUD = | 78.3157 JPY | AUD JPY transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x AUD = | 77.8918 JPY | AUD JPY transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x AUD = | 76.8029 JPY | AUD JPY transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x AUD = | 76.8202 JPY | AUD JPY transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x AUD = | 76.4201 JPY | AUD JPY transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x AUD = | 75.3736 JPY | AUD JPY transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x AUD = | 75.4966 JPY | AUD JPY transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x AUD = | 75.5211 JPY | AUD JPY transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x AUD = | 76.088 JPY | AUD JPY transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x AUD = | 77.3649 JPY | AUD JPY transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x AUD = | 78.2497 JPY | AUD JPY transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x AUD = | 77.619 JPY | AUD JPY transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x AUD = | 77.5689 JPY | AUD JPY transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x AUD = | 77.8055 JPY | AUD JPY transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x AUD = | 77.8055 JPY | AUD JPY transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x AUD = | 77.5875 JPY | AUD JPY transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x AUD = | 77.075 JPY | AUD JPY transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x AUD = | 74.5977 JPY | AUD JPY transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x AUD = | 74.1754 JPY | AUD JPY transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x AUD = | 73.8274 JPY | AUD JPY transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x AUD = | 73.9435 JPY | AUD JPY transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x AUD = | 73.9435 JPY | AUD JPY transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x AUD = | 74.2497 JPY | AUD JPY transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x AUD = | 73.793 JPY | AUD JPY transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x AUD = | 75.179 JPY | AUD JPY transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x AUD = | 76.2287 JPY | AUD JPY transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x AUD = | 78.0507 JPY | AUD JPY transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x AUD = | 78.1152 JPY | AUD JPY transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x AUD = | 78.1152 JPY | AUD JPY transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x AUD = | 77.597 JPY | AUD JPY transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x AUD = | 77.999 JPY | AUD JPY transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x AUD = | 78.6687 JPY | AUD JPY transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x AUD = | 79.5563 JPY | AUD JPY transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x AUD = | 80.1322 JPY | AUD JPY transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x AUD = | 78.9559 JPY | AUD JPY transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x AUD = | 78.9559 JPY | AUD JPY transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x AUD = | 78.8592 JPY | AUD JPY transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x AUD = | 78.6851 JPY | AUD JPY transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x AUD = | 78.9803 JPY | AUD JPY transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x AUD = | 78.495 JPY | AUD JPY transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x AUD = | 78.8249 JPY | AUD JPY transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x AUD = | 77.9432 JPY | AUD JPY transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x AUD = | 77.9432 JPY | AUD JPY transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x AUD = | 77.5909 JPY | AUD JPY transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x AUD = | 76.7459 JPY | AUD JPY transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x AUD = | 75.61 JPY | AUD JPY transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x AUD = | 74.9931 JPY | AUD JPY transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x AUD = | 74.6549 JPY | AUD JPY transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x AUD = | 75.3806 JPY | AUD JPY transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x AUD = | 75.3806 JPY | AUD JPY transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x AUD = | 77.1529 JPY | AUD JPY transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x AUD = | 78.1405 JPY | AUD JPY transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x AUD = | 76.6445 JPY | AUD JPY transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x AUD = | 76.1881 JPY | AUD JPY transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x AUD = | 77.2889 JPY | AUD JPY transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x AUD = | 76.9391 JPY | AUD JPY transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x AUD = | 76.9391 JPY | AUD JPY transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x AUD = | 77.3037 JPY | AUD JPY transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x AUD = | 76.6162 JPY | AUD JPY transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x AUD = | 73.3662 JPY | AUD JPY transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x AUD = | 73.5335 JPY | AUD JPY transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x AUD = | 74.8597 JPY | AUD JPY transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x AUD = | 75.2277 JPY | AUD JPY transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x AUD = | 75.1814 JPY | AUD JPY transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x AUD = | 73.8405 JPY | AUD JPY transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x AUD = | 76.1073 JPY | AUD JPY transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x AUD = | 77.9667 JPY | AUD JPY transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x AUD = | 81.0355 JPY | AUD JPY transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x AUD = | 81.2194 JPY | AUD JPY transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x AUD = | 82.391 JPY | AUD JPY transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x AUD = | 82.385 JPY | AUD JPY transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x AUD = | 82.6075 JPY | AUD JPY transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x AUD = | 83.3279 JPY | AUD JPY transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x AUD = | 83.1268 JPY | AUD JPY transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x AUD = | 83.6511 JPY | AUD JPY transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x AUD = | 82.726 JPY | AUD JPY transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x AUD = | 80.6699 JPY | AUD JPY transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x AUD = | 80.2995 JPY | AUD JPY transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x AUD = | 81.3323 JPY | AUD JPY transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x AUD = | 84.1153 JPY | AUD JPY transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x AUD = | 86.2049 JPY | AUD JPY transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x AUD = | 87.0208 JPY | AUD JPY transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x AUD = | 87.4191 JPY | AUD JPY transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x AUD = | 86.9417 JPY | AUD JPY transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x AUD = | 86.9255 JPY | AUD JPY transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x AUD = | 87.6157 JPY | AUD JPY transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x AUD = | 87.1104 JPY | AUD JPY transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x AUD = | 86.0916 JPY | AUD JPY transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x AUD = | 86.4306 JPY | AUD JPY transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x AUD = | 87.2809 JPY | AUD JPY transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x AUD = | 86.6713 JPY | AUD JPY transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x AUD = | 86.6756 JPY | AUD JPY transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x AUD = | 86.6373 JPY | AUD JPY transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x AUD = | 86.4678 JPY | AUD JPY transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x AUD = | 86.7249 JPY | AUD JPY transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x AUD = | 86.1849 JPY | AUD JPY transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x AUD = | 84.6533 JPY | AUD JPY transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x AUD = | 85.5508 JPY | AUD JPY transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x AUD = | 85.5477 JPY | AUD JPY transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x AUD = | 85.7227 JPY | AUD JPY transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x AUD = | 87.2916 JPY | AUD JPY transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x AUD = | 86.9627 JPY | AUD JPY transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x AUD = | 86.3116 JPY | AUD JPY transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x AUD = | 86.5745 JPY | AUD JPY transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x AUD = | 87.5115 JPY | AUD JPY transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x AUD = | 87.0532 JPY | AUD JPY transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x AUD = | 86.7593 JPY | AUD JPY transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x AUD = | 86.612 JPY | AUD JPY transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x AUD = | 86.8202 JPY | AUD JPY transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x AUD = | 86.6989 JPY | AUD JPY transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x AUD = | 86.992 JPY | AUD JPY transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x AUD = | 87.2545 JPY | AUD JPY transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x AUD = | 87.2855 JPY | AUD JPY transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x AUD = | 86.3761 JPY | AUD JPY transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x AUD = | 86.0314 JPY | AUD JPY transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x AUD = | 85.6125 JPY | AUD JPY transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x AUD = | 85.2982 JPY | AUD JPY transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x AUD = | 84.5565 JPY | AUD JPY transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x AUD = | 83.2459 JPY | AUD JPY transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x AUD = | 83.2451 JPY | AUD JPY transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x AUD = | 83.7722 JPY | AUD JPY transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x AUD = | 83.8708 JPY | AUD JPY transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x AUD = | 83.5025 JPY | AUD JPY transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x AUD = | 82.6984 JPY | AUD JPY transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x AUD = | 82.4989 JPY | AUD JPY transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x AUD = | 82.5106 JPY | AUD JPY transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x AUD = | 82.5004 JPY | AUD JPY transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x AUD = | 83.1265 JPY | AUD JPY transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x AUD = | 83.2426 JPY | AUD JPY transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x AUD = | 83.4526 JPY | AUD JPY transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x AUD = | 82.8507 JPY | AUD JPY transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x AUD = | 82.9676 JPY | AUD JPY transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x AUD = | 83.1729 JPY | AUD JPY transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x AUD = | 83.136 JPY | AUD JPY transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x AUD = | 82.9879 JPY | AUD JPY transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x AUD = | 82.6926 JPY | AUD JPY transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x AUD = | 82.4622 JPY | AUD JPY transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x AUD = | 81.6809 JPY | AUD JPY transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x AUD = | 82.3909 JPY | AUD JPY transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x AUD = | 81.8811 JPY | AUD JPY transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x AUD = | 81.8575 JPY | AUD JPY transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x AUD = | 81.2883 JPY | AUD JPY transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x AUD = | 79.9367 JPY | AUD JPY transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x AUD = | 80.185 JPY | AUD JPY transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x AUD = | 80.2998 JPY | AUD JPY transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x AUD = | 80.1218 JPY | AUD JPY transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x AUD = | 79.5929 JPY | AUD JPY transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x AUD = | 79.6092 JPY | AUD JPY transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x AUD = | 79.5463 JPY | AUD JPY transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x AUD = | 78.9851 JPY | AUD JPY transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x AUD = | 80.4347 JPY | AUD JPY transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x AUD = | 80.8133 JPY | AUD JPY transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x AUD = | 82.2326 JPY | AUD JPY transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x AUD = | 78.1255 JPY | AUD JPY transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x AUD = | 78.1255 JPY | AUD JPY transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x AUD = | 82.0087 JPY | AUD JPY transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x AUD = | 81.7322 JPY | AUD JPY transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x AUD = | 81.6705 JPY | AUD JPY transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x AUD = | 80.6926 JPY | AUD JPY transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x AUD = | 80.0141 JPY | AUD JPY transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x AUD = | 79.8505 JPY | AUD JPY transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x AUD = | 79.8189 JPY | AUD JPY transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x AUD = | 79.721 JPY | AUD JPY transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x AUD = | 79.7792 JPY | AUD JPY transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x AUD = | 78.6312 JPY | AUD JPY transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x AUD = | 78.121 JPY | AUD JPY transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x AUD = | 77.4375 JPY | AUD JPY transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x AUD = | 77.5253 JPY | AUD JPY transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x AUD = | 77.4957 JPY | AUD JPY transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x AUD = | 77.444 JPY | AUD JPY transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x AUD = | 79.0023 JPY | AUD JPY transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x AUD = | 80.3006 JPY | AUD JPY transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x AUD = | 80.0796 JPY | AUD JPY transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x AUD = | 80.0913 JPY | AUD JPY transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x AUD = | 79.6723 JPY | AUD JPY transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x AUD = | 79.7743 JPY | AUD JPY transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x AUD = | 80.3294 JPY | AUD JPY transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x AUD = | 80.9739 JPY | AUD JPY transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x AUD = | 80.4102 JPY | AUD JPY transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x AUD = | 80.7822 JPY | AUD JPY transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x AUD = | 81.6284 JPY | AUD JPY transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x AUD = | 80.9756 JPY | AUD JPY transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x AUD = | 80.8906 JPY | AUD JPY transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x AUD = | 81.3951 JPY | AUD JPY transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x AUD = | 82.8399 JPY | AUD JPY transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x AUD = | 83.2509 JPY | AUD JPY transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x AUD = | 83.8854 JPY | AUD JPY transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x AUD = | 83.9371 JPY | AUD JPY transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x AUD = | 83.6651 JPY | AUD JPY transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x AUD = | 83.6471 JPY | AUD JPY transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x AUD = | 84.1251 JPY | AUD JPY transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x AUD = | 85.0763 JPY | AUD JPY transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x AUD = | 84.2944 JPY | AUD JPY transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x AUD = | 84.6559 JPY | AUD JPY transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x AUD = | 85.8373 JPY | AUD JPY transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x AUD = | 85.1753 JPY | AUD JPY transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x AUD = | 85.0181 JPY | AUD JPY transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x AUD = | 85.4284 JPY | AUD JPY transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x AUD = | 85.3882 JPY | AUD JPY transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x AUD = | 84.4473 JPY | AUD JPY transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x AUD = | 83.8707 JPY | AUD JPY transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x AUD = | 83.9381 JPY | AUD JPY transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x AUD = | 83.4925 JPY | AUD JPY transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x AUD = | 83.4712 JPY | AUD JPY transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x AUD = | 83.4894 JPY | AUD JPY transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x AUD = | 83.1802 JPY | AUD JPY transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x AUD = | 82.4191 JPY | AUD JPY transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x AUD = | 81.9772 JPY | AUD JPY transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x AUD = | 81.2284 JPY | AUD JPY transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x AUD = | 80.8488 JPY | AUD JPY transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x AUD = | 80.8261 JPY | AUD JPY transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x AUD = | 80.8865 JPY | AUD JPY transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x AUD = | 80.7594 JPY | AUD JPY transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x AUD = | 80.4534 JPY | AUD JPY transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x AUD = | 80.3904 JPY | AUD JPY transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x AUD = | 80.2032 JPY | AUD JPY transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x AUD = | 80.5684 JPY | AUD JPY transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x AUD = | 80.5781 JPY | AUD JPY transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x AUD = | 80.0803 JPY | AUD JPY transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x AUD = | 80.0308 JPY | AUD JPY transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x AUD = | 80.7119 JPY | AUD JPY transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x AUD = | 81.1847 JPY | AUD JPY transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x AUD = | 80.811 JPY | AUD JPY transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x AUD = | 81.2682 JPY | AUD JPY transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x AUD = | 81.3073 JPY | AUD JPY transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x AUD = | 81.3803 JPY | AUD JPY transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x AUD = | 80.7426 JPY | AUD JPY transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x AUD = | 79.8463 JPY | AUD JPY transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x AUD = | 80.6856 JPY | AUD JPY transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x AUD = | 81.9493 JPY | AUD JPY transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x AUD = | 82.8133 JPY | AUD JPY transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x AUD = | 82.8789 JPY | AUD JPY transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x AUD = | 82.006 JPY | AUD JPY transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x AUD = | 81.6634 JPY | AUD JPY transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x AUD = | 80.7803 JPY | AUD JPY transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x AUD = | 79.9438 JPY | AUD JPY transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x AUD = | 79.0556 JPY | AUD JPY transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x AUD = | 78.2374 JPY | AUD JPY transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x AUD = | 77.9126 JPY | AUD JPY transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x AUD = | 78.063 JPY | AUD JPY transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x AUD = | 79.6022 JPY | AUD JPY transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x AUD = | 81.4914 JPY | AUD JPY transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x AUD = | 81.4909 JPY | AUD JPY transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x AUD = | 82.1493 JPY | AUD JPY transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x AUD = | 81.2412 JPY | AUD JPY transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x AUD = | 81.2311 JPY | AUD JPY transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x AUD = | 81.3886 JPY | AUD JPY transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x AUD = | 81.9305 JPY | AUD JPY transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x AUD = | 82.9958 JPY | AUD JPY transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x AUD = | 82.9683 JPY | AUD JPY transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x AUD = | 83.5964 JPY | AUD JPY transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x AUD = | 83.6375 JPY | AUD JPY transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x AUD = | 83.6143 JPY | AUD JPY transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x AUD = | 83.5056 JPY | AUD JPY transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x AUD = | 83.7006 JPY | AUD JPY transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x AUD = | 83.5407 JPY | AUD JPY transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x AUD = | 83.4587 JPY | AUD JPY transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x AUD = | 83.4825 JPY | AUD JPY transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x AUD = | 82.6396 JPY | AUD JPY transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x AUD = | 82.5629 JPY | AUD JPY transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x AUD = | 82.6604 JPY | AUD JPY transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x AUD = | 82.2092 JPY | AUD JPY transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x AUD = | 82.0473 JPY | AUD JPY transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x AUD = | 81.2863 JPY | AUD JPY transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x AUD = | 81.4998 JPY | AUD JPY transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x AUD = | 80.8107 JPY | AUD JPY transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x AUD = | 81.0798 JPY | AUD JPY transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x AUD = | 82.483 JPY | AUD JPY transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x AUD = | 82.4923 JPY | AUD JPY transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x AUD = | 82.406 JPY | AUD JPY transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x AUD = | 84.3621 JPY | AUD JPY transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x AUD = | 84.749 JPY | AUD JPY transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x AUD = | 84.8825 JPY | AUD JPY transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x AUD = | 84.8852 JPY | AUD JPY transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x AUD = | 84.9518 JPY | AUD JPY transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x AUD = | 84.3958 JPY | AUD JPY transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x AUD = | 84.0962 JPY | AUD JPY transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x AUD = | 83.7937 JPY | AUD JPY transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x AUD = | 83.6746 JPY | AUD JPY transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x AUD = | 83.3006 JPY | AUD JPY transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x AUD = | 83.3057 JPY | AUD JPY transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x AUD = | 83.6055 JPY | AUD JPY transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x AUD = | 82.8834 JPY | AUD JPY transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x AUD = | 81.5808 JPY | AUD JPY transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x AUD = | 81.4411 JPY | AUD JPY transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x AUD = | 81.4371 JPY | AUD JPY transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x AUD = | 81.0938 JPY | AUD JPY transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x AUD = | 81.0919 JPY | AUD JPY transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x AUD = | 80.7577 JPY | AUD JPY transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x AUD = | 79.8969 JPY | AUD JPY transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x AUD = | 78.939 JPY | AUD JPY transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x AUD = | 79.0362 JPY | AUD JPY transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x AUD = | 78.4581 JPY | AUD JPY transfer rate on 01/01/1970 |
