AUD KES History

AUD KES History Rate Table | Transfer AUD | Transfer KES | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Kenyan Shilling in the past, then here you will find the history of the AUD KES over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD KES value was 65.3091, the maximum AUD KES rate was 106.5072. The average for these dates is 81.1538.

Date	Australian Dollar	Kenyan Shilling	Explanations
5-02-2012	1 x AUD =	89.9501 KES	AUD KES transfer rate on 05/02/2012
4-02-2012	1 x AUD =	90.0113 KES	AUD KES transfer rate on 04/02/2012
3-02-2012	1 x AUD =	89.9927 KES	AUD KES transfer rate on 03/02/2012
2-02-2012	1 x AUD =	89.6142 KES	AUD KES transfer rate on 02/02/2012
1-02-2012	1 x AUD =	89.6768 KES	AUD KES transfer rate on 01/02/2012
31-01-2012	1 x AUD =	89.0148 KES	AUD KES transfer rate on 31/01/2012
30-01-2012	1 x AUD =	90.2479 KES	AUD KES transfer rate on 30/01/2012
29-01-2012	1 x AUD =	90.5714 KES	AUD KES transfer rate on 29/01/2012
28-01-2012	1 x AUD =	90.7501 KES	AUD KES transfer rate on 28/01/2012
27-01-2012	1 x AUD =	90.7501 KES	AUD KES transfer rate on 27/01/2012
26-01-2012	1 x AUD =	90.6518 KES	AUD KES transfer rate on 26/01/2012
25-01-2012	1 x AUD =	90.5966 KES	AUD KES transfer rate on 25/01/2012
24-01-2012	1 x AUD =	89.8249 KES	AUD KES transfer rate on 24/01/2012
23-01-2012	1 x AUD =	90.5293 KES	AUD KES transfer rate on 23/01/2012
22-01-2012	1 x AUD =	90.2043 KES	AUD KES transfer rate on 22/01/2012
21-01-2012	1 x AUD =	90.18 KES	AUD KES transfer rate on 21/01/2012
20-01-2012	1 x AUD =	90.18 KES	AUD KES transfer rate on 20/01/2012
19-01-2012	1 x AUD =	89.3993 KES	AUD KES transfer rate on 19/01/2012
18-01-2012	1 x AUD =	89.7284 KES	AUD KES transfer rate on 18/01/2012
17-01-2012	1 x AUD =	89.7538 KES	AUD KES transfer rate on 17/01/2012
16-01-2012	1 x AUD =	89.6786 KES	AUD KES transfer rate on 16/01/2012
15-01-2012	1 x AUD =	89.9466 KES	AUD KES transfer rate on 15/01/2012
14-01-2012	1 x AUD =	90.1951 KES	AUD KES transfer rate on 14/01/2012
13-01-2012	1 x AUD =	90.1951 KES	AUD KES transfer rate on 13/01/2012
12-01-2012	1 x AUD =	90.5081 KES	AUD KES transfer rate on 12/01/2012
11-01-2012	1 x AUD =	89.8348 KES	AUD KES transfer rate on 11/01/2012
10-01-2012	1 x AUD =	88.8524 KES	AUD KES transfer rate on 10/01/2012
9-01-2012	1 x AUD =	88.5519 KES	AUD KES transfer rate on 09/01/2012
8-01-2012	1 x AUD =	88.3175 KES	AUD KES transfer rate on 08/01/2012
7-01-2012	1 x AUD =	88.5225 KES	AUD KES transfer rate on 07/01/2012
6-01-2012	1 x AUD =	88.5225 KES	AUD KES transfer rate on 06/01/2012
5-01-2012	1 x AUD =	89.0273 KES	AUD KES transfer rate on 05/01/2012
4-01-2012	1 x AUD =	90.863 KES	AUD KES transfer rate on 04/01/2012
3-01-2012	1 x AUD =	88.5786 KES	AUD KES transfer rate on 03/01/2012
2-01-2012	1 x AUD =	87.303 KES	AUD KES transfer rate on 02/01/2012
1-01-2012	1 x AUD =	87.2275 KES	AUD KES transfer rate on 01/01/2012
31-12-2011	1 x AUD =	86.8723 KES	AUD KES transfer rate on 31/12/2011
30-12-2011	1 x AUD =	86.7814 KES	AUD KES transfer rate on 30/12/2011
29-12-2011	1 x AUD =	86.1535 KES	AUD KES transfer rate on 29/12/2011
28-12-2011	1 x AUD =	84.9297 KES	AUD KES transfer rate on 28/12/2011
27-12-2011	1 x AUD =	84.9117 KES	AUD KES transfer rate on 27/12/2011
26-12-2011	1 x AUD =	84.7012 KES	AUD KES transfer rate on 26/12/2011
25-12-2011	1 x AUD =	84.7728 KES	AUD KES transfer rate on 25/12/2011
24-12-2011	1 x AUD =	84.6626 KES	AUD KES transfer rate on 24/12/2011
23-12-2011	1 x AUD =	84.7563 KES	AUD KES transfer rate on 23/12/2011
22-12-2011	1 x AUD =	84.6869 KES	AUD KES transfer rate on 22/12/2011
21-12-2011	1 x AUD =	84.2009 KES	AUD KES transfer rate on 21/12/2011
20-12-2011	1 x AUD =	84.1056 KES	AUD KES transfer rate on 20/12/2011
19-12-2011	1 x AUD =	83.112 KES	AUD KES transfer rate on 19/12/2011
18-12-2011	1 x AUD =	83.5209 KES	AUD KES transfer rate on 18/12/2011
17-12-2011	1 x AUD =	83.553 KES	AUD KES transfer rate on 17/12/2011
16-12-2011	1 x AUD =	83.553 KES	AUD KES transfer rate on 16/12/2011
15-12-2011	1 x AUD =	84.6496 KES	AUD KES transfer rate on 15/12/2011
14-12-2011	1 x AUD =	88.0976 KES	AUD KES transfer rate on 14/12/2011
13-12-2011	1 x AUD =	88.9155 KES	AUD KES transfer rate on 13/12/2011
12-12-2011	1 x AUD =	89.9985 KES	AUD KES transfer rate on 12/12/2011
11-12-2011	1 x AUD =	91.3816 KES	AUD KES transfer rate on 11/12/2011
10-12-2011	1 x AUD =	91.3697 KES	AUD KES transfer rate on 10/12/2011
9-12-2011	1 x AUD =	91.3697 KES	AUD KES transfer rate on 09/12/2011
8-12-2011	1 x AUD =	90.8878 KES	AUD KES transfer rate on 08/12/2011
7-12-2011	1 x AUD =	92.1476 KES	AUD KES transfer rate on 07/12/2011
6-12-2011	1 x AUD =	91.8034 KES	AUD KES transfer rate on 06/12/2011
5-12-2011	1 x AUD =	91.974 KES	AUD KES transfer rate on 05/12/2011
4-12-2011	1 x AUD =	91.9881 KES	AUD KES transfer rate on 04/12/2011
3-12-2011	1 x AUD =	91.8555 KES	AUD KES transfer rate on 03/12/2011
2-12-2011	1 x AUD =	91.8555 KES	AUD KES transfer rate on 02/12/2011
1-12-2011	1 x AUD =	91.6473 KES	AUD KES transfer rate on 01/12/2011
30-11-2011	1 x AUD =	91.8176 KES	AUD KES transfer rate on 30/11/2011
29-11-2011	1 x AUD =	89.8422 KES	AUD KES transfer rate on 29/11/2011
28-11-2011	1 x AUD =	89.5436 KES	AUD KES transfer rate on 28/11/2011
27-11-2011	1 x AUD =	88.7045 KES	AUD KES transfer rate on 27/11/2011
26-11-2011	1 x AUD =	87.9067 KES	AUD KES transfer rate on 26/11/2011
25-11-2011	1 x AUD =	87.9067 KES	AUD KES transfer rate on 25/11/2011
24-11-2011	1 x AUD =	87.6417 KES	AUD KES transfer rate on 24/11/2011
23-11-2011	1 x AUD =	87.5454 KES	AUD KES transfer rate on 23/11/2011
22-11-2011	1 x AUD =	88.5775 KES	AUD KES transfer rate on 22/11/2011
21-11-2011	1 x AUD =	89.3197 KES	AUD KES transfer rate on 21/11/2011
20-11-2011	1 x AUD =	91.3634 KES	AUD KES transfer rate on 20/11/2011
19-11-2011	1 x AUD =	91.3056 KES	AUD KES transfer rate on 19/11/2011
18-11-2011	1 x AUD =	91.3258 KES	AUD KES transfer rate on 18/11/2011
17-11-2011	1 x AUD =	92.3086 KES	AUD KES transfer rate on 17/11/2011
16-11-2011	1 x AUD =	94.3623 KES	AUD KES transfer rate on 16/11/2011
15-11-2011	1 x AUD =	95.411 KES	AUD KES transfer rate on 15/11/2011
14-11-2011	1 x AUD =	95.2652 KES	AUD KES transfer rate on 14/11/2011
13-11-2011	1 x AUD =	96.3903 KES	AUD KES transfer rate on 13/11/2011
12-11-2011	1 x AUD =	95.9094 KES	AUD KES transfer rate on 12/11/2011
11-11-2011	1 x AUD =	95.9094 KES	AUD KES transfer rate on 11/11/2011
10-11-2011	1 x AUD =	96.6007 KES	AUD KES transfer rate on 10/11/2011
9-11-2011	1 x AUD =	97.4895 KES	AUD KES transfer rate on 09/11/2011
8-11-2011	1 x AUD =	100.6654 KES	AUD KES transfer rate on 08/11/2011
7-11-2011	1 x AUD =	100.8332 KES	AUD KES transfer rate on 07/11/2011
6-11-2011	1 x AUD =	101.427 KES	AUD KES transfer rate on 06/11/2011
5-11-2011	1 x AUD =	101.6356 KES	AUD KES transfer rate on 05/11/2011
4-11-2011	1 x AUD =	101.6968 KES	AUD KES transfer rate on 04/11/2011
3-11-2011	1 x AUD =	100.5415 KES	AUD KES transfer rate on 03/11/2011
2-11-2011	1 x AUD =	99.7701 KES	AUD KES transfer rate on 02/11/2011
1-11-2011	1 x AUD =	101.7794 KES	AUD KES transfer rate on 01/11/2011
31-10-2011	1 x AUD =	104.2738 KES	AUD KES transfer rate on 31/10/2011
30-10-2011	1 x AUD =	106.345 KES	AUD KES transfer rate on 30/10/2011
29-10-2011	1 x AUD =	106.5072 KES	AUD KES transfer rate on 29/10/2011
28-10-2011	1 x AUD =	106.5072 KES	AUD KES transfer rate on 28/10/2011
27-10-2011	1 x AUD =	106.3127 KES	AUD KES transfer rate on 27/10/2011
26-10-2011	1 x AUD =	103.9382 KES	AUD KES transfer rate on 26/10/2011
25-10-2011	1 x AUD =	104.1622 KES	AUD KES transfer rate on 25/10/2011
24-10-2011	1 x AUD =	105.7697 KES	AUD KES transfer rate on 24/10/2011
23-10-2011	1 x AUD =	103.2316 KES	AUD KES transfer rate on 23/10/2011
22-10-2011	1 x AUD =	103.7285 KES	AUD KES transfer rate on 22/10/2011
21-10-2011	1 x AUD =	103.7285 KES	AUD KES transfer rate on 21/10/2011
20-10-2011	1 x AUD =	101.7323 KES	AUD KES transfer rate on 20/10/2011
19-10-2011	1 x AUD =	101.8931 KES	AUD KES transfer rate on 19/10/2011
18-10-2011	1 x AUD =	102.2456 KES	AUD KES transfer rate on 18/10/2011
17-10-2011	1 x AUD =	101.43 KES	AUD KES transfer rate on 17/10/2011
16-10-2011	1 x AUD =	103.3911 KES	AUD KES transfer rate on 16/10/2011
15-10-2011	1 x AUD =	103.4586 KES	AUD KES transfer rate on 15/10/2011
14-10-2011	1 x AUD =	103.4586 KES	AUD KES transfer rate on 14/10/2011
13-10-2011	1 x AUD =	103.926 KES	AUD KES transfer rate on 13/10/2011
12-10-2011	1 x AUD =	105.2724 KES	AUD KES transfer rate on 12/10/2011
11-10-2011	1 x AUD =	105.6971 KES	AUD KES transfer rate on 11/10/2011
10-10-2011	1 x AUD =	103.1505 KES	AUD KES transfer rate on 10/10/2011
9-10-2011	1 x AUD =	101.5236 KES	AUD KES transfer rate on 09/10/2011
8-10-2011	1 x AUD =	101.428 KES	AUD KES transfer rate on 08/10/2011
7-10-2011	1 x AUD =	101.428 KES	AUD KES transfer rate on 07/10/2011
6-10-2011	1 x AUD =	99.3263 KES	AUD KES transfer rate on 06/10/2011
5-10-2011	1 x AUD =	97.5766 KES	AUD KES transfer rate on 05/10/2011
4-10-2011	1 x AUD =	96.9117 KES	AUD KES transfer rate on 04/10/2011
3-10-2011	1 x AUD =	97.5971 KES	AUD KES transfer rate on 03/10/2011
2-10-2011	1 x AUD =	97.6904 KES	AUD KES transfer rate on 02/10/2011
1-10-2011	1 x AUD =	97.5329 KES	AUD KES transfer rate on 01/10/2011
30-09-2011	1 x AUD =	97.5329 KES	AUD KES transfer rate on 30/09/2011
29-09-2011	1 x AUD =	98.5729 KES	AUD KES transfer rate on 29/09/2011
28-09-2011	1 x AUD =	100.0184 KES	AUD KES transfer rate on 28/09/2011
27-09-2011	1 x AUD =	102.668 KES	AUD KES transfer rate on 27/09/2011
26-09-2011	1 x AUD =	99.5069 KES	AUD KES transfer rate on 26/09/2011
25-09-2011	1 x AUD =	96.8844 KES	AUD KES transfer rate on 25/09/2011
24-09-2011	1 x AUD =	96.8169 KES	AUD KES transfer rate on 24/09/2011
23-09-2011	1 x AUD =	96.8169 KES	AUD KES transfer rate on 23/09/2011
22-09-2011	1 x AUD =	96.6845 KES	AUD KES transfer rate on 22/09/2011
21-09-2011	1 x AUD =	98.8061 KES	AUD KES transfer rate on 21/09/2011
20-09-2011	1 x AUD =	98.5213 KES	AUD KES transfer rate on 20/09/2011
19-09-2011	1 x AUD =	96.6299 KES	AUD KES transfer rate on 19/09/2011
18-09-2011	1 x AUD =	98.7209 KES	AUD KES transfer rate on 18/09/2011
17-09-2011	1 x AUD =	98.7792 KES	AUD KES transfer rate on 17/09/2011
16-09-2011	1 x AUD =	98.7792 KES	AUD KES transfer rate on 16/09/2011
15-09-2011	1 x AUD =	97.8862 KES	AUD KES transfer rate on 15/09/2011
14-09-2011	1 x AUD =	97.0641 KES	AUD KES transfer rate on 14/09/2011
13-09-2011	1 x AUD =	97.8864 KES	AUD KES transfer rate on 13/09/2011
12-09-2011	1 x AUD =	98.2904 KES	AUD KES transfer rate on 12/09/2011
11-09-2011	1 x AUD =	98.135 KES	AUD KES transfer rate on 11/09/2011
10-09-2011	1 x AUD =	98.2773 KES	AUD KES transfer rate on 10/09/2011
9-09-2011	1 x AUD =	98.2773 KES	AUD KES transfer rate on 09/09/2011
8-09-2011	1 x AUD =	99.1228 KES	AUD KES transfer rate on 08/09/2011
7-09-2011	1 x AUD =	99.4008 KES	AUD KES transfer rate on 07/09/2011
6-09-2011	1 x AUD =	98.5933 KES	AUD KES transfer rate on 06/09/2011
5-09-2011	1 x AUD =	99.5233 KES	AUD KES transfer rate on 05/09/2011
4-09-2011	1 x AUD =	99.8557 KES	AUD KES transfer rate on 04/09/2011
3-09-2011	1 x AUD =	99.9147 KES	AUD KES transfer rate on 03/09/2011
2-09-2011	1 x AUD =	99.9147 KES	AUD KES transfer rate on 02/09/2011
1-09-2011	1 x AUD =	100.212 KES	AUD KES transfer rate on 01/09/2011
31-08-2011	1 x AUD =	100.4491 KES	AUD KES transfer rate on 31/08/2011
30-08-2011	1 x AUD =	99.8917 KES	AUD KES transfer rate on 30/08/2011
29-08-2011	1 x AUD =	98.0831 KES	AUD KES transfer rate on 29/08/2011
28-08-2011	1 x AUD =	97.3971 KES	AUD KES transfer rate on 28/08/2011
27-08-2011	1 x AUD =	97.221 KES	AUD KES transfer rate on 27/08/2011
26-08-2011	1 x AUD =	97.221 KES	AUD KES transfer rate on 26/08/2011
25-08-2011	1 x AUD =	96.8368 KES	AUD KES transfer rate on 25/08/2011
24-08-2011	1 x AUD =	96.7651 KES	AUD KES transfer rate on 24/08/2011
23-08-2011	1 x AUD =	97.1808 KES	AUD KES transfer rate on 23/08/2011
22-08-2011	1 x AUD =	96.5189 KES	AUD KES transfer rate on 22/08/2011
21-08-2011	1 x AUD =	96.0433 KES	AUD KES transfer rate on 21/08/2011
20-08-2011	1 x AUD =	96.3529 KES	AUD KES transfer rate on 20/08/2011
19-08-2011	1 x AUD =	96.3529 KES	AUD KES transfer rate on 19/08/2011
18-08-2011	1 x AUD =	96.5491 KES	AUD KES transfer rate on 18/08/2011
17-08-2011	1 x AUD =	98.7255 KES	AUD KES transfer rate on 17/08/2011
16-08-2011	1 x AUD =	97.0268 KES	AUD KES transfer rate on 16/08/2011
15-08-2011	1 x AUD =	96.8013 KES	AUD KES transfer rate on 15/08/2011
14-08-2011	1 x AUD =	95.8097 KES	AUD KES transfer rate on 14/08/2011
13-08-2011	1 x AUD =	95.639 KES	AUD KES transfer rate on 13/08/2011
12-08-2011	1 x AUD =	95.639 KES	AUD KES transfer rate on 12/08/2011
11-08-2011	1 x AUD =	96.8331 KES	AUD KES transfer rate on 11/08/2011
10-08-2011	1 x AUD =	96.1571 KES	AUD KES transfer rate on 10/08/2011
9-08-2011	1 x AUD =	93.8075 KES	AUD KES transfer rate on 09/08/2011
8-08-2011	1 x AUD =	95.3256 KES	AUD KES transfer rate on 08/08/2011
7-08-2011	1 x AUD =	96.7345 KES	AUD KES transfer rate on 07/08/2011
6-08-2011	1 x AUD =	97.4963 KES	AUD KES transfer rate on 06/08/2011
5-08-2011	1 x AUD =	97.4963 KES	AUD KES transfer rate on 05/08/2011
4-08-2011	1 x AUD =	96.2675 KES	AUD KES transfer rate on 04/08/2011
3-08-2011	1 x AUD =	97.5025 KES	AUD KES transfer rate on 03/08/2011
2-08-2011	1 x AUD =	98.3904 KES	AUD KES transfer rate on 02/08/2011
1-08-2011	1 x AUD =	99.9795 KES	AUD KES transfer rate on 01/08/2011
31-07-2011	1 x AUD =	100.7465 KES	AUD KES transfer rate on 31/07/2011
30-07-2011	1 x AUD =	100.4969 KES	AUD KES transfer rate on 30/07/2011
29-07-2011	1 x AUD =	100.4969 KES	AUD KES transfer rate on 29/07/2011
28-07-2011	1 x AUD =	99.735 KES	AUD KES transfer rate on 28/07/2011
27-07-2011	1 x AUD =	99.7239 KES	AUD KES transfer rate on 27/07/2011
26-07-2011	1 x AUD =	99.3317 KES	AUD KES transfer rate on 26/07/2011
25-07-2011	1 x AUD =	97.9628 KES	AUD KES transfer rate on 25/07/2011
24-07-2011	1 x AUD =	98.0306 KES	AUD KES transfer rate on 24/07/2011
23-07-2011	1 x AUD =	98.1742 KES	AUD KES transfer rate on 23/07/2011
22-07-2011	1 x AUD =	98.1742 KES	AUD KES transfer rate on 22/07/2011
21-07-2011	1 x AUD =	97.5535 KES	AUD KES transfer rate on 21/07/2011
20-07-2011	1 x AUD =	97.0275 KES	AUD KES transfer rate on 20/07/2011
19-07-2011	1 x AUD =	95.9856 KES	AUD KES transfer rate on 19/07/2011
18-07-2011	1 x AUD =	83.6521 KES	AUD KES transfer rate on 18/07/2011
17-07-2011	1 x AUD =	83.6079 KES	AUD KES transfer rate on 17/07/2011
16-07-2011	1 x AUD =	95.2836 KES	AUD KES transfer rate on 16/07/2011
15-07-2011	1 x AUD =	95.2836 KES	AUD KES transfer rate on 15/07/2011
14-07-2011	1 x AUD =	95.952 KES	AUD KES transfer rate on 14/07/2011
13-07-2011	1 x AUD =	96.1202 KES	AUD KES transfer rate on 13/07/2011
12-07-2011	1 x AUD =	96.0039 KES	AUD KES transfer rate on 12/07/2011
11-07-2011	1 x AUD =	95.8595 KES	AUD KES transfer rate on 11/07/2011
10-07-2011	1 x AUD =	96.5227 KES	AUD KES transfer rate on 10/07/2011
9-07-2011	1 x AUD =	96.639 KES	AUD KES transfer rate on 09/07/2011
8-07-2011	1 x AUD =	96.639 KES	AUD KES transfer rate on 08/07/2011
7-07-2011	1 x AUD =	96.0739 KES	AUD KES transfer rate on 07/07/2011
6-07-2011	1 x AUD =	94.516 KES	AUD KES transfer rate on 06/07/2011
5-07-2011	1 x AUD =	95.0192 KES	AUD KES transfer rate on 05/07/2011
4-07-2011	1 x AUD =	94.7223 KES	AUD KES transfer rate on 04/07/2011
3-07-2011	1 x AUD =	95.1394 KES	AUD KES transfer rate on 03/07/2011
2-07-2011	1 x AUD =	95.0629 KES	AUD KES transfer rate on 02/07/2011
1-07-2011	1 x AUD =	95.0629 KES	AUD KES transfer rate on 01/07/2011
30-06-2011	1 x AUD =	96.0015 KES	AUD KES transfer rate on 30/06/2011
29-06-2011	1 x AUD =	96.0878 KES	AUD KES transfer rate on 29/06/2011
28-06-2011	1 x AUD =	95.3077 KES	AUD KES transfer rate on 28/06/2011
27-06-2011	1 x AUD =	95.058 KES	AUD KES transfer rate on 27/06/2011
26-06-2011	1 x AUD =	94.602 KES	AUD KES transfer rate on 26/06/2011
25-06-2011	1 x AUD =	94.7885 KES	AUD KES transfer rate on 25/06/2011
24-06-2011	1 x AUD =	94.7885 KES	AUD KES transfer rate on 24/06/2011
23-06-2011	1 x AUD =	94.6577 KES	AUD KES transfer rate on 23/06/2011
22-06-2011	1 x AUD =	95.63 KES	AUD KES transfer rate on 22/06/2011
21-06-2011	1 x AUD =	97.0018 KES	AUD KES transfer rate on 21/06/2011
20-06-2011	1 x AUD =	96.1567 KES	AUD KES transfer rate on 20/06/2011
19-06-2011	1 x AUD =	96.453 KES	AUD KES transfer rate on 19/06/2011
18-06-2011	1 x AUD =	96.491 KES	AUD KES transfer rate on 18/06/2011
17-06-2011	1 x AUD =	96.491 KES	AUD KES transfer rate on 17/06/2011
16-06-2011	1 x AUD =	94.0867 KES	AUD KES transfer rate on 16/06/2011
15-06-2011	1 x AUD =	93.2256 KES	AUD KES transfer rate on 15/06/2011
14-06-2011	1 x AUD =	94.9252 KES	AUD KES transfer rate on 14/06/2011
13-06-2011	1 x AUD =	95.5393 KES	AUD KES transfer rate on 13/06/2011
12-06-2011	1 x AUD =	91.822 KES	AUD KES transfer rate on 12/06/2011
11-06-2011	1 x AUD =	91.8101 KES	AUD KES transfer rate on 11/06/2011
10-06-2011	1 x AUD =	91.8101 KES	AUD KES transfer rate on 10/06/2011
9-06-2011	1 x AUD =	92.6993 KES	AUD KES transfer rate on 09/06/2011
8-06-2011	1 x AUD =	93.5297 KES	AUD KES transfer rate on 08/06/2011
7-06-2011	1 x AUD =	93.5447 KES	AUD KES transfer rate on 07/06/2011
6-06-2011	1 x AUD =	93.1475 KES	AUD KES transfer rate on 06/06/2011
5-06-2011	1 x AUD =	92.8094 KES	AUD KES transfer rate on 05/06/2011
4-06-2011	1 x AUD =	92.6822 KES	AUD KES transfer rate on 04/06/2011
3-06-2011	1 x AUD =	92.6822 KES	AUD KES transfer rate on 03/06/2011
2-06-2011	1 x AUD =	93.2568 KES	AUD KES transfer rate on 02/06/2011
1-06-2011	1 x AUD =	91.5801 KES	AUD KES transfer rate on 01/06/2011
31-05-2011	1 x AUD =	91.5432 KES	AUD KES transfer rate on 31/05/2011
30-05-2011	1 x AUD =	92.4143 KES	AUD KES transfer rate on 30/05/2011
29-05-2011	1 x AUD =	91.2399 KES	AUD KES transfer rate on 29/05/2011
28-05-2011	1 x AUD =	91.2162 KES	AUD KES transfer rate on 28/05/2011
27-05-2011	1 x AUD =	91.2162 KES	AUD KES transfer rate on 27/05/2011
26-05-2011	1 x AUD =	90.5743 KES	AUD KES transfer rate on 26/05/2011
25-05-2011	1 x AUD =	91.1773 KES	AUD KES transfer rate on 25/05/2011
24-05-2011	1 x AUD =	91.2744 KES	AUD KES transfer rate on 24/05/2011
23-05-2011	1 x AUD =	91.2724 KES	AUD KES transfer rate on 23/05/2011
22-05-2011	1 x AUD =	91.6513 KES	AUD KES transfer rate on 22/05/2011
21-05-2011	1 x AUD =	91.8318 KES	AUD KES transfer rate on 21/05/2011
20-05-2011	1 x AUD =	91.8318 KES	AUD KES transfer rate on 20/05/2011
19-05-2011	1 x AUD =	91.9962 KES	AUD KES transfer rate on 19/05/2011
18-05-2011	1 x AUD =	92.14 KES	AUD KES transfer rate on 18/05/2011
17-05-2011	1 x AUD =	92.1927 KES	AUD KES transfer rate on 17/05/2011
16-05-2011	1 x AUD =	90.9921 KES	AUD KES transfer rate on 16/05/2011
15-05-2011	1 x AUD =	90.269 KES	AUD KES transfer rate on 15/05/2011
14-05-2011	1 x AUD =	90.2985 KES	AUD KES transfer rate on 14/05/2011
13-05-2011	1 x AUD =	90.2828 KES	AUD KES transfer rate on 13/05/2011
12-05-2011	1 x AUD =	91.3436 KES	AUD KES transfer rate on 12/05/2011
11-05-2011	1 x AUD =	90.803 KES	AUD KES transfer rate on 11/05/2011
10-05-2011	1 x AUD =	91.8211 KES	AUD KES transfer rate on 10/05/2011
9-05-2011	1 x AUD =	90.5616 KES	AUD KES transfer rate on 09/05/2011
8-05-2011	1 x AUD =	90.2273 KES	AUD KES transfer rate on 08/05/2011
7-05-2011	1 x AUD =	90.0326 KES	AUD KES transfer rate on 07/05/2011
6-05-2011	1 x AUD =	90.0326 KES	AUD KES transfer rate on 06/05/2011
5-05-2011	1 x AUD =	88.9436 KES	AUD KES transfer rate on 05/05/2011
4-05-2011	1 x AUD =	89.4716 KES	AUD KES transfer rate on 04/05/2011
3-05-2011	1 x AUD =	90.3443 KES	AUD KES transfer rate on 03/05/2011
2-05-2011	1 x AUD =	91.1462 KES	AUD KES transfer rate on 02/05/2011
1-05-2011	1 x AUD =	91.4117 KES	AUD KES transfer rate on 01/05/2011
30-04-2011	1 x AUD =	91.4597 KES	AUD KES transfer rate on 30/04/2011
29-04-2011	1 x AUD =	91.4597 KES	AUD KES transfer rate on 29/04/2011
28-04-2011	1 x AUD =	91.0352 KES	AUD KES transfer rate on 28/04/2011
27-04-2011	1 x AUD =	90.6827 KES	AUD KES transfer rate on 27/04/2011
26-04-2011	1 x AUD =	89.7354 KES	AUD KES transfer rate on 26/04/2011
25-04-2011	1 x AUD =	89.6782 KES	AUD KES transfer rate on 25/04/2011
24-04-2011	1 x AUD =	89.9988 KES	AUD KES transfer rate on 24/04/2011
23-04-2011	1 x AUD =	89.9051 KES	AUD KES transfer rate on 23/04/2011
22-04-2011	1 x AUD =	89.9051 KES	AUD KES transfer rate on 22/04/2011
21-04-2011	1 x AUD =	90.0647 KES	AUD KES transfer rate on 21/04/2011
20-04-2011	1 x AUD =	89.7291 KES	AUD KES transfer rate on 20/04/2011
19-04-2011	1 x AUD =	88.5068 KES	AUD KES transfer rate on 19/04/2011
18-04-2011	1 x AUD =	87.7835 KES	AUD KES transfer rate on 18/04/2011
17-04-2011	1 x AUD =	88.2146 KES	AUD KES transfer rate on 17/04/2011
16-04-2011	1 x AUD =	88.1918 KES	AUD KES transfer rate on 16/04/2011
15-04-2011	1 x AUD =	88.1918 KES	AUD KES transfer rate on 15/04/2011
14-04-2011	1 x AUD =	88.6533 KES	AUD KES transfer rate on 14/04/2011
13-04-2011	1 x AUD =	88.6189 KES	AUD KES transfer rate on 13/04/2011
12-04-2011	1 x AUD =	88.0049 KES	AUD KES transfer rate on 12/04/2011
11-04-2011	1 x AUD =	88.7381 KES	AUD KES transfer rate on 11/04/2011
10-04-2011	1 x AUD =	89.0101 KES	AUD KES transfer rate on 10/04/2011
9-04-2011	1 x AUD =	88.9757 KES	AUD KES transfer rate on 09/04/2011
8-04-2011	1 x AUD =	88.9599 KES	AUD KES transfer rate on 08/04/2011
7-04-2011	1 x AUD =	88.1279 KES	AUD KES transfer rate on 07/04/2011
6-04-2011	1 x AUD =	87.7318 KES	AUD KES transfer rate on 06/04/2011
5-04-2011	1 x AUD =	86.4109 KES	AUD KES transfer rate on 05/04/2011
4-04-2011	1 x AUD =	86.7727 KES	AUD KES transfer rate on 04/04/2011
3-04-2011	1 x AUD =	85.8552 KES	AUD KES transfer rate on 03/04/2011
2-04-2011	1 x AUD =	85.8331 KES	AUD KES transfer rate on 02/04/2011
1-04-2011	1 x AUD =	85.8407 KES	AUD KES transfer rate on 01/04/2011
31-03-2011	1 x AUD =	85.8131 KES	AUD KES transfer rate on 31/03/2011
30-03-2011	1 x AUD =	85.9494 KES	AUD KES transfer rate on 30/03/2011
29-03-2011	1 x AUD =	85.787 KES	AUD KES transfer rate on 29/03/2011
28-03-2011	1 x AUD =	86.6162 KES	AUD KES transfer rate on 28/03/2011
27-03-2011	1 x AUD =	86.7303 KES	AUD KES transfer rate on 27/03/2011
26-03-2011	1 x AUD =	86.7137 KES	AUD KES transfer rate on 26/03/2011
25-03-2011	1 x AUD =	86.7137 KES	AUD KES transfer rate on 25/03/2011
24-03-2011	1 x AUD =	86.6848 KES	AUD KES transfer rate on 24/03/2011
23-03-2011	1 x AUD =	85.5112 KES	AUD KES transfer rate on 23/03/2011
22-03-2011	1 x AUD =	85.7253 KES	AUD KES transfer rate on 22/03/2011
21-03-2011	1 x AUD =	85.2253 KES	AUD KES transfer rate on 21/03/2011
20-03-2011	1 x AUD =	84.7677 KES	AUD KES transfer rate on 20/03/2011
19-03-2011	1 x AUD =	84.5961 KES	AUD KES transfer rate on 19/03/2011
18-03-2011	1 x AUD =	84.6034 KES	AUD KES transfer rate on 18/03/2011
17-03-2011	1 x AUD =	84.6203 KES	AUD KES transfer rate on 17/03/2011
16-03-2011	1 x AUD =	83.8899 KES	AUD KES transfer rate on 16/03/2011
15-03-2011	1 x AUD =	85.6511 KES	AUD KES transfer rate on 15/03/2011
14-03-2011	1 x AUD =	86.8853 KES	AUD KES transfer rate on 14/03/2011
13-03-2011	1 x AUD =	86.5141 KES	AUD KES transfer rate on 13/03/2011
12-03-2011	1 x AUD =	86.7923 KES	AUD KES transfer rate on 12/03/2011
11-03-2011	1 x AUD =	86.7923 KES	AUD KES transfer rate on 11/03/2011
10-03-2011	1 x AUD =	84.3688 KES	AUD KES transfer rate on 10/03/2011
9-03-2011	1 x AUD =	84.4355 KES	AUD KES transfer rate on 09/03/2011
8-03-2011	1 x AUD =	83.4139 KES	AUD KES transfer rate on 08/03/2011
7-03-2011	1 x AUD =	84.2812 KES	AUD KES transfer rate on 07/03/2011
6-03-2011	1 x AUD =	84.3536 KES	AUD KES transfer rate on 06/03/2011
5-03-2011	1 x AUD =	84.2801 KES	AUD KES transfer rate on 05/03/2011
4-03-2011	1 x AUD =	84.2801 KES	AUD KES transfer rate on 04/03/2011
3-03-2011	1 x AUD =	84.3633 KES	AUD KES transfer rate on 03/03/2011
2-03-2011	1 x AUD =	84.2239 KES	AUD KES transfer rate on 02/03/2011
1-03-2011	1 x AUD =	84.3657 KES	AUD KES transfer rate on 01/03/2011
28-02-2011	1 x AUD =	83.8148 KES	AUD KES transfer rate on 28/02/2011
27-02-2011	1 x AUD =	83.9046 KES	AUD KES transfer rate on 27/02/2011
26-02-2011	1 x AUD =	84.0829 KES	AUD KES transfer rate on 26/02/2011
25-02-2011	1 x AUD =	84.0829 KES	AUD KES transfer rate on 25/02/2011
24-02-2011	1 x AUD =	83.21 KES	AUD KES transfer rate on 24/02/2011
23-02-2011	1 x AUD =	81.8561 KES	AUD KES transfer rate on 23/02/2011
22-02-2011	1 x AUD =	82.1972 KES	AUD KES transfer rate on 22/02/2011
21-02-2011	1 x AUD =	82.8486 KES	AUD KES transfer rate on 21/02/2011
20-02-2011	1 x AUD =	82.331 KES	AUD KES transfer rate on 20/02/2011
19-02-2011	1 x AUD =	82.331 KES	AUD KES transfer rate on 19/02/2011
18-02-2011	1 x AUD =	82.331 KES	AUD KES transfer rate on 18/02/2011
17-02-2011	1 x AUD =	82.6243 KES	AUD KES transfer rate on 17/02/2011
16-02-2011	1 x AUD =	81.2734 KES	AUD KES transfer rate on 16/02/2011
15-02-2011	1 x AUD =	81.1564 KES	AUD KES transfer rate on 15/02/2011
14-02-2011	1 x AUD =	81.6874 KES	AUD KES transfer rate on 14/02/2011
13-02-2011	1 x AUD =	81.3 KES	AUD KES transfer rate on 13/02/2011
12-02-2011	1 x AUD =	81.3305 KES	AUD KES transfer rate on 12/02/2011
11-02-2011	1 x AUD =	81.3305 KES	AUD KES transfer rate on 11/02/2011
10-02-2011	1 x AUD =	81.8055 KES	AUD KES transfer rate on 10/02/2011
9-02-2011	1 x AUD =	81.8265 KES	AUD KES transfer rate on 09/02/2011
8-02-2011	1 x AUD =	82.7508 KES	AUD KES transfer rate on 08/02/2011
7-02-2011	1 x AUD =	81.9205 KES	AUD KES transfer rate on 07/02/2011
6-02-2011	1 x AUD =	81.9666 KES	AUD KES transfer rate on 06/02/2011
5-02-2011	1 x AUD =	82.013 KES	AUD KES transfer rate on 05/02/2011
4-02-2011	1 x AUD =	82.0476 KES	AUD KES transfer rate on 04/02/2011
3-02-2011	1 x AUD =	81.8268 KES	AUD KES transfer rate on 03/02/2011
2-02-2011	1 x AUD =	82.2408 KES	AUD KES transfer rate on 02/02/2011
1-02-2011	1 x AUD =	82.1506 KES	AUD KES transfer rate on 01/02/2011
31-01-2011	1 x AUD =	80.8357 KES	AUD KES transfer rate on 31/01/2011
30-01-2011	1 x AUD =	79.9139 KES	AUD KES transfer rate on 30/01/2011
29-01-2011	1 x AUD =	80.2291 KES	AUD KES transfer rate on 29/01/2011
28-01-2011	1 x AUD =	80.1879 KES	AUD KES transfer rate on 28/01/2011
27-01-2011	1 x AUD =	80.1306 KES	AUD KES transfer rate on 27/01/2011
26-01-2011	1 x AUD =	80.9551 KES	AUD KES transfer rate on 26/01/2011
25-01-2011	1 x AUD =	80.8392 KES	AUD KES transfer rate on 25/01/2011
24-01-2011	1 x AUD =	80.3497 KES	AUD KES transfer rate on 24/01/2011
23-01-2011	1 x AUD =	79.8323 KES	AUD KES transfer rate on 23/01/2011
22-01-2011	1 x AUD =	79.7872 KES	AUD KES transfer rate on 22/01/2011
21-01-2011	1 x AUD =	79.8348 KES	AUD KES transfer rate on 21/01/2011
20-01-2011	1 x AUD =	79.5548 KES	AUD KES transfer rate on 20/01/2011
19-01-2011	1 x AUD =	80.5367 KES	AUD KES transfer rate on 19/01/2011
18-01-2011	1 x AUD =	81.0274 KES	AUD KES transfer rate on 18/01/2011
17-01-2011	1 x AUD =	80.3396 KES	AUD KES transfer rate on 17/01/2011
16-01-2011	1 x AUD =	80.3807 KES	AUD KES transfer rate on 16/01/2011
15-01-2011	1 x AUD =	80.2755 KES	AUD KES transfer rate on 15/01/2011
14-01-2011	1 x AUD =	80.2823 KES	AUD KES transfer rate on 14/01/2011
13-01-2011	1 x AUD =	81.2306 KES	AUD KES transfer rate on 13/01/2011
12-01-2011	1 x AUD =	80.7004 KES	AUD KES transfer rate on 12/01/2011
11-01-2011	1 x AUD =	79.681 KES	AUD KES transfer rate on 11/01/2011
10-01-2011	1 x AUD =	80.7759 KES	AUD KES transfer rate on 10/01/2011
9-01-2011	1 x AUD =	80.3412 KES	AUD KES transfer rate on 09/01/2011
8-01-2011	1 x AUD =	80.3669 KES	AUD KES transfer rate on 08/01/2011
7-01-2011	1 x AUD =	80.3669 KES	AUD KES transfer rate on 07/01/2011
6-01-2011	1 x AUD =	80.4393 KES	AUD KES transfer rate on 06/01/2011
5-01-2011	1 x AUD =	80.8071 KES	AUD KES transfer rate on 05/01/2011
4-01-2011	1 x AUD =	81.3394 KES	AUD KES transfer rate on 04/01/2011
3-01-2011	1 x AUD =	81.8328 KES	AUD KES transfer rate on 03/01/2011
2-01-2011	1 x AUD =	82.1453 KES	AUD KES transfer rate on 02/01/2011
1-01-2011	1 x AUD =	82.1453 KES	AUD KES transfer rate on 01/01/2011
31-12-2010	1 x AUD =	82.117 KES	AUD KES transfer rate on 31/12/2010
30-12-2010	1 x AUD =	82.122 KES	AUD KES transfer rate on 30/12/2010
29-12-2010	1 x AUD =	81.8642 KES	AUD KES transfer rate on 29/12/2010
28-12-2010	1 x AUD =	81.1255 KES	AUD KES transfer rate on 28/12/2010
27-12-2010	1 x AUD =	81.1487 KES	AUD KES transfer rate on 27/12/2010
26-12-2010	1 x AUD =	81.2526 KES	AUD KES transfer rate on 26/12/2010
25-12-2010	1 x AUD =	81.4726 KES	AUD KES transfer rate on 25/12/2010
24-12-2010	1 x AUD =	81.445 KES	AUD KES transfer rate on 24/12/2010
23-12-2010	1 x AUD =	80.5138 KES	AUD KES transfer rate on 23/12/2010
22-12-2010	1 x AUD =	80.209 KES	AUD KES transfer rate on 22/12/2010
21-12-2010	1 x AUD =	80.092 KES	AUD KES transfer rate on 21/12/2010
20-12-2010	1 x AUD =	79.6466 KES	AUD KES transfer rate on 20/12/2010
19-12-2010	1 x AUD =	79.8499 KES	AUD KES transfer rate on 19/12/2010
18-12-2010	1 x AUD =	79.7687 KES	AUD KES transfer rate on 18/12/2010
17-12-2010	1 x AUD =	79.5892 KES	AUD KES transfer rate on 17/12/2010
16-12-2010	1 x AUD =	79.428 KES	AUD KES transfer rate on 16/12/2010
15-12-2010	1 x AUD =	79.9592 KES	AUD KES transfer rate on 15/12/2010
14-12-2010	1 x AUD =	80.3174 KES	AUD KES transfer rate on 14/12/2010
13-12-2010	1 x AUD =	79.7573 KES	AUD KES transfer rate on 13/12/2010
12-12-2010	1 x AUD =	79.2754 KES	AUD KES transfer rate on 12/12/2010
11-12-2010	1 x AUD =	79.298 KES	AUD KES transfer rate on 11/12/2010
10-12-2010	1 x AUD =	79.2171 KES	AUD KES transfer rate on 10/12/2010
9-12-2010	1 x AUD =	79.3027 KES	AUD KES transfer rate on 09/12/2010
8-12-2010	1 x AUD =	78.7571 KES	AUD KES transfer rate on 08/12/2010
7-12-2010	1 x AUD =	79.6786 KES	AUD KES transfer rate on 07/12/2010
6-12-2010	1 x AUD =	79.6022 KES	AUD KES transfer rate on 06/12/2010
5-12-2010	1 x AUD =	79.6623 KES	AUD KES transfer rate on 05/12/2010
4-12-2010	1 x AUD =	79.6506 KES	AUD KES transfer rate on 04/12/2010
3-12-2010	1 x AUD =	79.0152 KES	AUD KES transfer rate on 03/12/2010
2-12-2010	1 x AUD =	78.1642 KES	AUD KES transfer rate on 02/12/2010
1-12-2010	1 x AUD =	77.8176 KES	AUD KES transfer rate on 01/12/2010
30-11-2010	1 x AUD =	77.8079 KES	AUD KES transfer rate on 30/11/2010
29-11-2010	1 x AUD =	77.908 KES	AUD KES transfer rate on 29/11/2010
28-11-2010	1 x AUD =	78.3765 KES	AUD KES transfer rate on 28/11/2010
27-11-2010	1 x AUD =	78.3298 KES	AUD KES transfer rate on 27/11/2010
26-11-2010	1 x AUD =	78.0895 KES	AUD KES transfer rate on 26/11/2010
25-11-2010	1 x AUD =	78.9101 KES	AUD KES transfer rate on 25/11/2010
24-11-2010	1 x AUD =	78.8086 KES	AUD KES transfer rate on 24/11/2010
23-11-2010	1 x AUD =	78.5212 KES	AUD KES transfer rate on 23/11/2010
22-11-2010	1 x AUD =	79.1866 KES	AUD KES transfer rate on 22/11/2010
21-11-2010	1 x AUD =	79.3082 KES	AUD KES transfer rate on 21/11/2010
20-11-2010	1 x AUD =	79.2935 KES	AUD KES transfer rate on 20/11/2010
19-11-2010	1 x AUD =	79.0193 KES	AUD KES transfer rate on 19/11/2010
18-11-2010	1 x AUD =	78.8767 KES	AUD KES transfer rate on 18/11/2010
17-11-2010	1 x AUD =	78.6792 KES	AUD KES transfer rate on 17/11/2010
16-11-2010	1 x AUD =	79.0215 KES	AUD KES transfer rate on 16/11/2010
15-11-2010	1 x AUD =	79.5092 KES	AUD KES transfer rate on 15/11/2010
14-11-2010	1 x AUD =	79.1072 KES	AUD KES transfer rate on 14/11/2010
13-11-2010	1 x AUD =	79.1023 KES	AUD KES transfer rate on 13/11/2010
12-11-2010	1 x AUD =	79.6782 KES	AUD KES transfer rate on 12/11/2010
11-11-2010	1 x AUD =	80.606 KES	AUD KES transfer rate on 11/11/2010
10-11-2010	1 x AUD =	80.9047 KES	AUD KES transfer rate on 10/11/2010
9-11-2010	1 x AUD =	81.4997 KES	AUD KES transfer rate on 09/11/2010
8-11-2010	1 x AUD =	81.4018 KES	AUD KES transfer rate on 08/11/2010
7-11-2010	1 x AUD =	81.2554 KES	AUD KES transfer rate on 07/11/2010
6-11-2010	1 x AUD =	81.2576 KES	AUD KES transfer rate on 06/11/2010
5-11-2010	1 x AUD =	81.3039 KES	AUD KES transfer rate on 05/11/2010
4-11-2010	1 x AUD =	81.1263 KES	AUD KES transfer rate on 04/11/2010
3-11-2010	1 x AUD =	80.3133 KES	AUD KES transfer rate on 03/11/2010
2-11-2010	1 x AUD =	80.2889 KES	AUD KES transfer rate on 02/11/2010
1-11-2010	1 x AUD =	79.6358 KES	AUD KES transfer rate on 01/11/2010
31-10-2010	1 x AUD =	79.0724 KES	AUD KES transfer rate on 31/10/2010
30-10-2010	1 x AUD =	79.0723 KES	AUD KES transfer rate on 30/10/2010
29-10-2010	1 x AUD =	78.9147 KES	AUD KES transfer rate on 29/10/2010
28-10-2010	1 x AUD =	78.8603 KES	AUD KES transfer rate on 28/10/2010
27-10-2010	1 x AUD =	78.4331 KES	AUD KES transfer rate on 27/10/2010
26-10-2010	1 x AUD =	79.7342 KES	AUD KES transfer rate on 26/10/2010
25-10-2010	1 x AUD =	80.1241 KES	AUD KES transfer rate on 25/10/2010
24-10-2010	1 x AUD =	79.0478 KES	AUD KES transfer rate on 24/10/2010
23-10-2010	1 x AUD =	79.0481 KES	AUD KES transfer rate on 23/10/2010
22-10-2010	1 x AUD =	79.1109 KES	AUD KES transfer rate on 22/10/2010
21-10-2010	1 x AUD =	79.3949 KES	AUD KES transfer rate on 21/10/2010
20-10-2010	1 x AUD =	79.085 KES	AUD KES transfer rate on 20/10/2010
19-10-2010	1 x AUD =	79.2145 KES	AUD KES transfer rate on 19/10/2010
18-10-2010	1 x AUD =	79.6758 KES	AUD KES transfer rate on 18/10/2010
17-10-2010	1 x AUD =	79.5643 KES	AUD KES transfer rate on 17/10/2010
16-10-2010	1 x AUD =	79.4197 KES	AUD KES transfer rate on 16/10/2010
15-10-2010	1 x AUD =	79.0885 KES	AUD KES transfer rate on 15/10/2010
14-10-2010	1 x AUD =	79.3743 KES	AUD KES transfer rate on 14/10/2010
13-10-2010	1 x AUD =	79.6577 KES	AUD KES transfer rate on 13/10/2010
12-10-2010	1 x AUD =	79.3432 KES	AUD KES transfer rate on 12/10/2010
11-10-2010	1 x AUD =	79.508 KES	AUD KES transfer rate on 11/10/2010
10-10-2010	1 x AUD =	79.5235 KES	AUD KES transfer rate on 10/10/2010
9-10-2010	1 x AUD =	79.5243 KES	AUD KES transfer rate on 09/10/2010
8-10-2010	1 x AUD =	79.1379 KES	AUD KES transfer rate on 08/10/2010
7-10-2010	1 x AUD =	79.2431 KES	AUD KES transfer rate on 07/10/2010
6-10-2010	1 x AUD =	78.5954 KES	AUD KES transfer rate on 06/10/2010
5-10-2010	1 x AUD =	77.9462 KES	AUD KES transfer rate on 05/10/2010
4-10-2010	1 x AUD =	78.4412 KES	AUD KES transfer rate on 04/10/2010
3-10-2010	1 x AUD =	78.3213 KES	AUD KES transfer rate on 03/10/2010
2-10-2010	1 x AUD =	78.3213 KES	AUD KES transfer rate on 02/10/2010
1-10-2010	1 x AUD =	78.2789 KES	AUD KES transfer rate on 01/10/2010
30-09-2010	1 x AUD =	78.0903 KES	AUD KES transfer rate on 30/09/2010
29-09-2010	1 x AUD =	78.3059 KES	AUD KES transfer rate on 29/09/2010
28-09-2010	1 x AUD =	77.8673 KES	AUD KES transfer rate on 28/09/2010
27-09-2010	1 x AUD =	77.509 KES	AUD KES transfer rate on 27/09/2010
26-09-2010	1 x AUD =	77.3289 KES	AUD KES transfer rate on 26/09/2010
25-09-2010	1 x AUD =	77.305 KES	AUD KES transfer rate on 25/09/2010
24-09-2010	1 x AUD =	77.2825 KES	AUD KES transfer rate on 24/09/2010
23-09-2010	1 x AUD =	77.3704 KES	AUD KES transfer rate on 23/09/2010
22-09-2010	1 x AUD =	77.472 KES	AUD KES transfer rate on 22/09/2010
21-09-2010	1 x AUD =	76.8322 KES	AUD KES transfer rate on 21/09/2010
20-09-2010	1 x AUD =	76.2769 KES	AUD KES transfer rate on 20/09/2010
19-09-2010	1 x AUD =	75.5341 KES	AUD KES transfer rate on 19/09/2010
18-09-2010	1 x AUD =	75.5447 KES	AUD KES transfer rate on 18/09/2010
17-09-2010	1 x AUD =	75.764 KES	AUD KES transfer rate on 17/09/2010
16-09-2010	1 x AUD =	75.5748 KES	AUD KES transfer rate on 16/09/2010
15-09-2010	1 x AUD =	76.0212 KES	AUD KES transfer rate on 15/09/2010
14-09-2010	1 x AUD =	75.8385 KES	AUD KES transfer rate on 14/09/2010
13-09-2010	1 x AUD =	75.4312 KES	AUD KES transfer rate on 13/09/2010
12-09-2010	1 x AUD =	75.385 KES	AUD KES transfer rate on 12/09/2010
11-09-2010	1 x AUD =	75.3976 KES	AUD KES transfer rate on 11/09/2010
10-09-2010	1 x AUD =	75.0591 KES	AUD KES transfer rate on 10/09/2010
9-09-2010	1 x AUD =	74.8861 KES	AUD KES transfer rate on 09/09/2010
8-09-2010	1 x AUD =	74.2783 KES	AUD KES transfer rate on 08/09/2010
7-09-2010	1 x AUD =	73.9493 KES	AUD KES transfer rate on 07/09/2010
6-09-2010	1 x AUD =	74.1008 KES	AUD KES transfer rate on 06/09/2010
5-09-2010	1 x AUD =	73.9918 KES	AUD KES transfer rate on 05/09/2010
4-09-2010	1 x AUD =	73.9886 KES	AUD KES transfer rate on 04/09/2010
3-09-2010	1 x AUD =	73.6227 KES	AUD KES transfer rate on 03/09/2010
2-09-2010	1 x AUD =	73.1595 KES	AUD KES transfer rate on 02/09/2010
1-09-2010	1 x AUD =	72.9998 KES	AUD KES transfer rate on 01/09/2010
31-08-2010	1 x AUD =	72.087 KES	AUD KES transfer rate on 31/08/2010
30-08-2010	1 x AUD =	72.5871 KES	AUD KES transfer rate on 30/08/2010
29-08-2010	1 x AUD =	72.683 KES	AUD KES transfer rate on 29/08/2010
28-08-2010	1 x AUD =	72.7015 KES	AUD KES transfer rate on 28/08/2010
27-08-2010	1 x AUD =	72.2029 KES	AUD KES transfer rate on 27/08/2010
26-08-2010	1 x AUD =	71.5803 KES	AUD KES transfer rate on 26/08/2010
25-08-2010	1 x AUD =	71.6327 KES	AUD KES transfer rate on 25/08/2010
24-08-2010	1 x AUD =	72.295 KES	AUD KES transfer rate on 24/08/2010
23-08-2010	1 x AUD =	72.4615 KES	AUD KES transfer rate on 23/08/2010
22-08-2010	1 x AUD =	72.3692 KES	AUD KES transfer rate on 22/08/2010
21-08-2010	1 x AUD =	72.3688 KES	AUD KES transfer rate on 21/08/2010
20-08-2010	1 x AUD =	72.2899 KES	AUD KES transfer rate on 20/08/2010
19-08-2010	1 x AUD =	72.423 KES	AUD KES transfer rate on 19/08/2010
18-08-2010	1 x AUD =	72.3933 KES	AUD KES transfer rate on 18/08/2010
17-08-2010	1 x AUD =	72.4438 KES	AUD KES transfer rate on 17/08/2010
16-08-2010	1 x AUD =	71.5395 KES	AUD KES transfer rate on 16/08/2010
15-08-2010	1 x AUD =	71.4121 KES	AUD KES transfer rate on 15/08/2010
14-08-2010	1 x AUD =	71.3877 KES	AUD KES transfer rate on 14/08/2010
13-08-2010	1 x AUD =	72.0371 KES	AUD KES transfer rate on 13/08/2010
12-08-2010	1 x AUD =	71.8393 KES	AUD KES transfer rate on 12/08/2010
11-08-2010	1 x AUD =	72.2534 KES	AUD KES transfer rate on 11/08/2010
10-08-2010	1 x AUD =	72.6367 KES	AUD KES transfer rate on 10/08/2010
9-08-2010	1 x AUD =	72.8632 KES	AUD KES transfer rate on 09/08/2010
8-08-2010	1 x AUD =	72.7142 KES	AUD KES transfer rate on 08/08/2010
7-08-2010	1 x AUD =	72.719 KES	AUD KES transfer rate on 07/08/2010
6-08-2010	1 x AUD =	72.9363 KES	AUD KES transfer rate on 06/08/2010
5-08-2010	1 x AUD =	73.05 KES	AUD KES transfer rate on 05/08/2010
4-08-2010	1 x AUD =	73.2994 KES	AUD KES transfer rate on 04/08/2010
3-08-2010	1 x AUD =	72.8384 KES	AUD KES transfer rate on 03/08/2010
2-08-2010	1 x AUD =	73.1384 KES	AUD KES transfer rate on 02/08/2010
1-08-2010	1 x AUD =	72.9412 KES	AUD KES transfer rate on 01/08/2010
31-07-2010	1 x AUD =	72.9435 KES	AUD KES transfer rate on 31/07/2010
30-07-2010	1 x AUD =	72.4676 KES	AUD KES transfer rate on 30/07/2010
29-07-2010	1 x AUD =	72.3038 KES	AUD KES transfer rate on 29/07/2010
28-07-2010	1 x AUD =	74.4276 KES	AUD KES transfer rate on 28/07/2010
27-07-2010	1 x AUD =	74.3364 KES	AUD KES transfer rate on 27/07/2010
26-07-2010	1 x AUD =	72.9473 KES	AUD KES transfer rate on 26/07/2010
25-07-2010	1 x AUD =	73.1118 KES	AUD KES transfer rate on 25/07/2010
24-07-2010	1 x AUD =	73.117 KES	AUD KES transfer rate on 24/07/2010
23-07-2010	1 x AUD =	72.8146 KES	AUD KES transfer rate on 23/07/2010
22-07-2010	1 x AUD =	72.2749 KES	AUD KES transfer rate on 22/07/2010
21-07-2010	1 x AUD =	72.2399 KES	AUD KES transfer rate on 21/07/2010
20-07-2010	1 x AUD =	71.7669 KES	AUD KES transfer rate on 20/07/2010
19-07-2010	1 x AUD =	70.7928 KES	AUD KES transfer rate on 19/07/2010
18-07-2010	1 x AUD =	70.7284 KES	AUD KES transfer rate on 18/07/2010
17-07-2010	1 x AUD =	70.7514 KES	AUD KES transfer rate on 17/07/2010
16-07-2010	1 x AUD =	71.333 KES	AUD KES transfer rate on 16/07/2010
15-07-2010	1 x AUD =	71.8143 KES	AUD KES transfer rate on 15/07/2010
14-07-2010	1 x AUD =	72.0007 KES	AUD KES transfer rate on 14/07/2010
13-07-2010	1 x AUD =	71.6872 KES	AUD KES transfer rate on 13/07/2010
12-07-2010	1 x AUD =	71.5753 KES	AUD KES transfer rate on 12/07/2010
11-07-2010	1 x AUD =	71.6443 KES	AUD KES transfer rate on 11/07/2010
10-07-2010	1 x AUD =	71.6255 KES	AUD KES transfer rate on 10/07/2010
9-07-2010	1 x AUD =	71.3383 KES	AUD KES transfer rate on 09/07/2010
8-07-2010	1 x AUD =	71.1282 KES	AUD KES transfer rate on 08/07/2010
7-07-2010	1 x AUD =	69.2542 KES	AUD KES transfer rate on 07/07/2010
6-07-2010	1 x AUD =	68.768 KES	AUD KES transfer rate on 06/07/2010
5-07-2010	1 x AUD =	68.4623 KES	AUD KES transfer rate on 05/07/2010
4-07-2010	1 x AUD =	68.4595 KES	AUD KES transfer rate on 04/07/2010
3-07-2010	1 x AUD =	68.4335 KES	AUD KES transfer rate on 03/07/2010
2-07-2010	1 x AUD =	68.8091 KES	AUD KES transfer rate on 02/07/2010
1-07-2010	1 x AUD =	68.6187 KES	AUD KES transfer rate on 01/07/2010
30-06-2010	1 x AUD =	69.3788 KES	AUD KES transfer rate on 30/06/2010
29-06-2010	1 x AUD =	70.274 KES	AUD KES transfer rate on 29/06/2010
28-06-2010	1 x AUD =	71.3783 KES	AUD KES transfer rate on 28/06/2010
27-06-2010	1 x AUD =	71.3915 KES	AUD KES transfer rate on 27/06/2010
26-06-2010	1 x AUD =	71.4222 KES	AUD KES transfer rate on 26/06/2010
25-06-2010	1 x AUD =	70.4462 KES	AUD KES transfer rate on 25/06/2010
24-06-2010	1 x AUD =	70.7169 KES	AUD KES transfer rate on 24/06/2010
23-06-2010	1 x AUD =	70.3692 KES	AUD KES transfer rate on 23/06/2010
22-06-2010	1 x AUD =	70.6337 KES	AUD KES transfer rate on 22/06/2010
21-06-2010	1 x AUD =	70.9674 KES	AUD KES transfer rate on 21/06/2010
20-06-2010	1 x AUD =	70.2625 KES	AUD KES transfer rate on 20/06/2010
19-06-2010	1 x AUD =	70.2625 KES	AUD KES transfer rate on 19/06/2010
18-06-2010	1 x AUD =	70.1901 KES	AUD KES transfer rate on 18/06/2010
17-06-2010	1 x AUD =	69.7186 KES	AUD KES transfer rate on 17/06/2010
16-06-2010	1 x AUD =	69.4647 KES	AUD KES transfer rate on 16/06/2010
15-06-2010	1 x AUD =	69.2807 KES	AUD KES transfer rate on 15/06/2010
14-06-2010	1 x AUD =	69.3468 KES	AUD KES transfer rate on 14/06/2010
13-06-2010	1 x AUD =	68.9119 KES	AUD KES transfer rate on 13/06/2010
12-06-2010	1 x AUD =	68.9119 KES	AUD KES transfer rate on 12/06/2010
11-06-2010	1 x AUD =	68.4811 KES	AUD KES transfer rate on 11/06/2010
10-06-2010	1 x AUD =	68.5027 KES	AUD KES transfer rate on 10/06/2010
9-06-2010	1 x AUD =	67.7832 KES	AUD KES transfer rate on 09/06/2010
8-06-2010	1 x AUD =	67.2961 KES	AUD KES transfer rate on 08/06/2010
7-06-2010	1 x AUD =	66.8354 KES	AUD KES transfer rate on 07/06/2010
6-06-2010	1 x AUD =	67.2975 KES	AUD KES transfer rate on 06/06/2010
5-06-2010	1 x AUD =	67.2219 KES	AUD KES transfer rate on 05/06/2010
4-06-2010	1 x AUD =	67.0778 KES	AUD KES transfer rate on 04/06/2010
3-06-2010	1 x AUD =	67.6375 KES	AUD KES transfer rate on 03/06/2010
2-06-2010	1 x AUD =	66.6725 KES	AUD KES transfer rate on 02/06/2010
1-06-2010	1 x AUD =	66.6898 KES	AUD KES transfer rate on 01/06/2010
31-05-2010	1 x AUD =	67.3863 KES	AUD KES transfer rate on 31/05/2010
30-05-2010	1 x AUD =	67.5915 KES	AUD KES transfer rate on 30/05/2010
29-05-2010	1 x AUD =	67.541 KES	AUD KES transfer rate on 29/05/2010
28-05-2010	1 x AUD =	68.0482 KES	AUD KES transfer rate on 28/05/2010
27-05-2010	1 x AUD =	67.4108 KES	AUD KES transfer rate on 27/05/2010
26-05-2010	1 x AUD =	65.3095 KES	AUD KES transfer rate on 26/05/2010
25-05-2010	1 x AUD =	65.3091 KES	AUD KES transfer rate on 25/05/2010
24-05-2010	1 x AUD =	65.8044 KES	AUD KES transfer rate on 24/05/2010
23-05-2010	1 x AUD =	66.2003 KES	AUD KES transfer rate on 23/05/2010
22-05-2010	1 x AUD =	66.1596 KES	AUD KES transfer rate on 22/05/2010
21-05-2010	1 x AUD =	65.469 KES	AUD KES transfer rate on 21/05/2010
20-05-2010	1 x AUD =	66.3965 KES	AUD KES transfer rate on 20/05/2010
19-05-2010	1 x AUD =	66.9872 KES	AUD KES transfer rate on 19/05/2010
18-05-2010	1 x AUD =	68.6476 KES	AUD KES transfer rate on 18/05/2010
17-05-2010	1 x AUD =	68.7898 KES	AUD KES transfer rate on 17/05/2010
16-05-2010	1 x AUD =	68.9233 KES	AUD KES transfer rate on 16/05/2010
15-05-2010	1 x AUD =	68.9182 KES	AUD KES transfer rate on 15/05/2010
14-05-2010	1 x AUD =	69.4697 KES	AUD KES transfer rate on 14/05/2010
13-05-2010	1 x AUD =	69.6537 KES	AUD KES transfer rate on 13/05/2010
12-05-2010	1 x AUD =	69.8229 KES	AUD KES transfer rate on 12/05/2010
11-05-2010	1 x AUD =	69.9443 KES	AUD KES transfer rate on 11/05/2010
10-05-2010	1 x AUD =	69.9177 KES	AUD KES transfer rate on 10/05/2010
9-05-2010	1 x AUD =	69.4236 KES	AUD KES transfer rate on 09/05/2010
8-05-2010	1 x AUD =	69.1689 KES	AUD KES transfer rate on 08/05/2010
7-05-2010	1 x AUD =	69.1428 KES	AUD KES transfer rate on 07/05/2010
6-05-2010	1 x AUD =	70.1717 KES	AUD KES transfer rate on 06/05/2010
5-05-2010	1 x AUD =	70.3501 KES	AUD KES transfer rate on 05/05/2010
4-05-2010	1 x AUD =	71.0576 KES	AUD KES transfer rate on 04/05/2010
3-05-2010	1 x AUD =	71.4543 KES	AUD KES transfer rate on 03/05/2010
2-05-2010	1 x AUD =	70.9728 KES	AUD KES transfer rate on 02/05/2010
1-05-2010	1 x AUD =	70.9981 KES	AUD KES transfer rate on 01/05/2010
30-04-2010	1 x AUD =	71.6423 KES	AUD KES transfer rate on 30/04/2010
29-04-2010	1 x AUD =	71.4512 KES	AUD KES transfer rate on 29/04/2010
28-04-2010	1 x AUD =	71.2125 KES	AUD KES transfer rate on 28/04/2010
27-04-2010	1 x AUD =	71.3133 KES	AUD KES transfer rate on 27/04/2010
26-04-2010	1 x AUD =	71.6414 KES	AUD KES transfer rate on 26/04/2010
25-04-2010	1 x AUD =	71.4815 KES	AUD KES transfer rate on 25/04/2010
24-04-2010	1 x AUD =	71.485 KES	AUD KES transfer rate on 24/04/2010
23-04-2010	1 x AUD =	71.3623 KES	AUD KES transfer rate on 23/04/2010
22-04-2010	1 x AUD =	71.5394 KES	AUD KES transfer rate on 22/04/2010
21-04-2010	1 x AUD =	72.0218 KES	AUD KES transfer rate on 21/04/2010
20-04-2010	1 x AUD =	71.8208 KES	AUD KES transfer rate on 20/04/2010
19-04-2010	1 x AUD =	71.2032 KES	AUD KES transfer rate on 19/04/2010
18-04-2010	1 x AUD =	71.2924 KES	AUD KES transfer rate on 18/04/2010
17-04-2010	1 x AUD =	71.2897 KES	AUD KES transfer rate on 17/04/2010
16-04-2010	1 x AUD =	71.8697 KES	AUD KES transfer rate on 16/04/2010
15-04-2010	1 x AUD =	72.004 KES	AUD KES transfer rate on 15/04/2010
14-04-2010	1 x AUD =	71.8815 KES	AUD KES transfer rate on 14/04/2010
13-04-2010	1 x AUD =	71.6813 KES	AUD KES transfer rate on 13/04/2010
12-04-2010	1 x AUD =	71.8604 KES	AUD KES transfer rate on 12/04/2010
11-04-2010	1 x AUD =	72.0147 KES	AUD KES transfer rate on 11/04/2010
10-04-2010	1 x AUD =	72.0316 KES	AUD KES transfer rate on 10/04/2010
9-04-2010	1 x AUD =	71.7942 KES	AUD KES transfer rate on 09/04/2010
8-04-2010	1 x AUD =	71.6538 KES	AUD KES transfer rate on 08/04/2010
7-04-2010	1 x AUD =	71.4911 KES	AUD KES transfer rate on 07/04/2010
6-04-2010	1 x AUD =	71.2127 KES	AUD KES transfer rate on 06/04/2010
5-04-2010	1 x AUD =	71.0792 KES	AUD KES transfer rate on 05/04/2010
4-04-2010	1 x AUD =	70.8943 KES	AUD KES transfer rate on 04/04/2010
3-04-2010	1 x AUD =	70.9194 KES	AUD KES transfer rate on 03/04/2010
2-04-2010	1 x AUD =	71.2439 KES	AUD KES transfer rate on 02/04/2010
1-04-2010	1 x AUD =	70.87 KES	AUD KES transfer rate on 01/04/2010
31-03-2010	1 x AUD =	70.8076 KES	AUD KES transfer rate on 31/03/2010
30-03-2010	1 x AUD =	71.0819 KES	AUD KES transfer rate on 30/03/2010
29-03-2010	1 x AUD =	70.5815 KES	AUD KES transfer rate on 29/03/2010
28-03-2010	1 x AUD =	70.2387 KES	AUD KES transfer rate on 28/03/2010
27-03-2010	1 x AUD =	70.238 KES	AUD KES transfer rate on 27/03/2010
26-03-2010	1 x AUD =	70.1916 KES	AUD KES transfer rate on 26/03/2010
25-03-2010	1 x AUD =	70.6425 KES	AUD KES transfer rate on 25/03/2010
24-03-2010	1 x AUD =	70.7206 KES	AUD KES transfer rate on 24/03/2010
23-03-2010	1 x AUD =	70.6383 KES	AUD KES transfer rate on 23/03/2010
22-03-2010	1 x AUD =	70.4678 KES	AUD KES transfer rate on 22/03/2010
21-03-2010	1 x AUD =	70.4778 KES	AUD KES transfer rate on 21/03/2010
20-03-2010	1 x AUD =	70.469 KES	AUD KES transfer rate on 20/03/2010
19-03-2010	1 x AUD =	70.8394 KES	AUD KES transfer rate on 19/03/2010
18-03-2010	1 x AUD =	70.9752 KES	AUD KES transfer rate on 18/03/2010
17-03-2010	1 x AUD =	70.9467 KES	AUD KES transfer rate on 17/03/2010
16-03-2010	1 x AUD =	70.4046 KES	AUD KES transfer rate on 16/03/2010
15-03-2010	1 x AUD =	70.147 KES	AUD KES transfer rate on 15/03/2010
14-03-2010	1 x AUD =	70.0404 KES	AUD KES transfer rate on 14/03/2010
13-03-2010	1 x AUD =	70.0092 KES	AUD KES transfer rate on 13/03/2010
12-03-2010	1 x AUD =	70.2546 KES	AUD KES transfer rate on 12/03/2010
11-03-2010	1 x AUD =	70.1921 KES	AUD KES transfer rate on 11/03/2010
10-03-2010	1 x AUD =	70.0457 KES	AUD KES transfer rate on 10/03/2010
9-03-2010	1 x AUD =	69.7242 KES	AUD KES transfer rate on 09/03/2010
8-03-2010	1 x AUD =	69.7357 KES	AUD KES transfer rate on 08/03/2010
7-03-2010	1 x AUD =	69.625 KES	AUD KES transfer rate on 07/03/2010
6-03-2010	1 x AUD =	69.605 KES	AUD KES transfer rate on 06/03/2010
5-03-2010	1 x AUD =	69.4267 KES	AUD KES transfer rate on 05/03/2010
4-03-2010	1 x AUD =	69.2504 KES	AUD KES transfer rate on 04/03/2010
3-03-2010	1 x AUD =	69.5313 KES	AUD KES transfer rate on 03/03/2010
2-03-2010	1 x AUD =	69.371 KES	AUD KES transfer rate on 02/03/2010
1-03-2010	1 x AUD =	69.053 KES	AUD KES transfer rate on 01/03/2010
28-02-2010	1 x AUD =	68.8296 KES	AUD KES transfer rate on 28/02/2010
27-02-2010	1 x AUD =	68.8015 KES	AUD KES transfer rate on 27/02/2010
26-02-2010	1 x AUD =	68.5833 KES	AUD KES transfer rate on 26/02/2010
25-02-2010	1 x AUD =	68.1395 KES	AUD KES transfer rate on 25/02/2010
24-02-2010	1 x AUD =	68.7518 KES	AUD KES transfer rate on 24/02/2010
23-02-2010	1 x AUD =	68.7689 KES	AUD KES transfer rate on 23/02/2010
22-02-2010	1 x AUD =	69.1444 KES	AUD KES transfer rate on 22/02/2010
21-02-2010	1 x AUD =	67.6291 KES	AUD KES transfer rate on 21/02/2010
20-02-2010	1 x AUD =	67.6291 KES	AUD KES transfer rate on 20/02/2010
19-02-2010	1 x AUD =	68.6761 KES	AUD KES transfer rate on 19/02/2010
18-02-2010	1 x AUD =	68.9909 KES	AUD KES transfer rate on 18/02/2010
17-02-2010	1 x AUD =	69.3613 KES	AUD KES transfer rate on 17/02/2010
16-02-2010	1 x AUD =	69.373 KES	AUD KES transfer rate on 16/02/2010
15-02-2010	1 x AUD =	68.5796 KES	AUD KES transfer rate on 15/02/2010
14-02-2010	1 x AUD =	68.3234 KES	AUD KES transfer rate on 14/02/2010
13-02-2010	1 x AUD =	68.3002 KES	AUD KES transfer rate on 13/02/2010
12-02-2010	1 x AUD =	68.1002 KES	AUD KES transfer rate on 12/02/2010
11-02-2010	1 x AUD =	67.8844 KES	AUD KES transfer rate on 11/02/2010
10-02-2010	1 x AUD =	66.9432 KES	AUD KES transfer rate on 10/02/2010
9-02-2010	1 x AUD =	67.0006 KES	AUD KES transfer rate on 09/02/2010
8-02-2010	1 x AUD =	66.7415 KES	AUD KES transfer rate on 08/02/2010
7-02-2010	1 x AUD =	66.7122 KES	AUD KES transfer rate on 07/02/2010
6-02-2010	1 x AUD =	66.628 KES	AUD KES transfer rate on 06/02/2010
5-02-2010	1 x AUD =	66.5199 KES	AUD KES transfer rate on 05/02/2010
4-02-2010	1 x AUD =	66.7565 KES	AUD KES transfer rate on 04/02/2010
3-02-2010	1 x AUD =	67.4455 KES	AUD KES transfer rate on 03/02/2010
2-02-2010	1 x AUD =	67.2333 KES	AUD KES transfer rate on 02/02/2010
1-02-2010	1 x AUD =	67.2126 KES	AUD KES transfer rate on 01/02/2010
31-01-2010	1 x AUD =	67.0546 KES	AUD KES transfer rate on 31/01/2010
30-01-2010	1 x AUD =	67.1063 KES	AUD KES transfer rate on 30/01/2010
29-01-2010	1 x AUD =	67.5143 KES	AUD KES transfer rate on 29/01/2010
28-01-2010	1 x AUD =	68.259 KES	AUD KES transfer rate on 28/01/2010
27-01-2010	1 x AUD =	68.5666 KES	AUD KES transfer rate on 27/01/2010
26-01-2010	1 x AUD =	68.6101 KES	AUD KES transfer rate on 26/01/2010
25-01-2010	1 x AUD =	68.7793 KES	AUD KES transfer rate on 25/01/2010
24-01-2010	1 x AUD =	68.3187 KES	AUD KES transfer rate on 24/01/2010
23-01-2010	1 x AUD =	68.3286 KES	AUD KES transfer rate on 23/01/2010
22-01-2010	1 x AUD =	68.6016 KES	AUD KES transfer rate on 22/01/2010
21-01-2010	1 x AUD =	68.9797 KES	AUD KES transfer rate on 21/01/2010
20-01-2010	1 x AUD =	69.375 KES	AUD KES transfer rate on 20/01/2010
19-01-2010	1 x AUD =	70.1156 KES	AUD KES transfer rate on 19/01/2010
18-01-2010	1 x AUD =	70.2813 KES	AUD KES transfer rate on 18/01/2010
17-01-2010	1 x AUD =	70.0061 KES	AUD KES transfer rate on 17/01/2010
16-01-2010	1 x AUD =	70.0022 KES	AUD KES transfer rate on 16/01/2010
15-01-2010	1 x AUD =	70.1167 KES	AUD KES transfer rate on 15/01/2010
14-01-2010	1 x AUD =	70.1546 KES	AUD KES transfer rate on 14/01/2010
13-01-2010	1 x AUD =	69.6506 KES	AUD KES transfer rate on 13/01/2010
12-01-2010	1 x AUD =	69.7905 KES	AUD KES transfer rate on 12/01/2010
11-01-2010	1 x AUD =	70.0569 KES	AUD KES transfer rate on 11/01/2010
10-01-2010	1 x AUD =	69.6737 KES	AUD KES transfer rate on 10/01/2010
9-01-2010	1 x AUD =	69.6496 KES	AUD KES transfer rate on 09/01/2010
8-01-2010	1 x AUD =	69.3204 KES	AUD KES transfer rate on 08/01/2010
7-01-2010	1 x AUD =	69.4838 KES	AUD KES transfer rate on 07/01/2010
6-01-2010	1 x AUD =	69.198 KES	AUD KES transfer rate on 06/01/2010
5-01-2010	1 x AUD =	68.9156 KES	AUD KES transfer rate on 05/01/2010
4-01-2010	1 x AUD =	68.5603 KES	AUD KES transfer rate on 04/01/2010
3-01-2010	1 x AUD =	68.077 KES	AUD KES transfer rate on 03/01/2010
2-01-2010	1 x AUD =	68.0392 KES	AUD KES transfer rate on 02/01/2010
1-01-2010	1 x AUD =	68.0505 KES	AUD KES transfer rate on 01/01/2010
31-12-2009	1 x AUD =	68.0816 KES	AUD KES transfer rate on 31/12/2009
30-12-2009	1 x AUD =	67.7423 KES	AUD KES transfer rate on 30/12/2009
29-12-2009	1 x AUD =	67.7144 KES	AUD KES transfer rate on 29/12/2009
28-12-2009	1 x AUD =	67.0271 KES	AUD KES transfer rate on 28/12/2009
27-12-2009	1 x AUD =	66.7271 KES	AUD KES transfer rate on 27/12/2009
26-12-2009	1 x AUD =	66.7049 KES	AUD KES transfer rate on 26/12/2009
25-12-2009	1 x AUD =	66.7796 KES	AUD KES transfer rate on 25/12/2009
24-12-2009	1 x AUD =	66.6958 KES	AUD KES transfer rate on 24/12/2009
23-12-2009	1 x AUD =	66.5149 KES	AUD KES transfer rate on 23/12/2009
22-12-2009	1 x AUD =	66.5272 KES	AUD KES transfer rate on 22/12/2009
21-12-2009	1 x AUD =	66.5382 KES	AUD KES transfer rate on 21/12/2009
20-12-2009	1 x AUD =	66.8971 KES	AUD KES transfer rate on 20/12/2009
19-12-2009	1 x AUD =	66.8756 KES	AUD KES transfer rate on 19/12/2009
18-12-2009	1 x AUD =	66.9075 KES	AUD KES transfer rate on 18/12/2009
17-12-2009	1 x AUD =	67.0924 KES	AUD KES transfer rate on 17/12/2009
16-12-2009	1 x AUD =	67.6852 KES	AUD KES transfer rate on 16/12/2009
15-12-2009	1 x AUD =	68.4132 KES	AUD KES transfer rate on 15/12/2009
14-12-2009	1 x AUD =	68.802 KES	AUD KES transfer rate on 14/12/2009
13-12-2009	1 x AUD =	68.962 KES	AUD KES transfer rate on 13/12/2009
12-12-2009	1 x AUD =	68.993 KES	AUD KES transfer rate on 12/12/2009
11-12-2009	1 x AUD =	69.2603 KES	AUD KES transfer rate on 11/12/2009
10-12-2009	1 x AUD =	69.4595 KES	AUD KES transfer rate on 10/12/2009
9-12-2009	1 x AUD =	68.7817 KES	AUD KES transfer rate on 09/12/2009
8-12-2009	1 x AUD =	68.6819 KES	AUD KES transfer rate on 08/12/2009
7-12-2009	1 x AUD =	68.7312 KES	AUD KES transfer rate on 07/12/2009
6-12-2009	1 x AUD =	68.6716 KES	AUD KES transfer rate on 06/12/2009
5-12-2009	1 x AUD =	68.683 KES	AUD KES transfer rate on 05/12/2009
4-12-2009	1 x AUD =	69.056 KES	AUD KES transfer rate on 04/12/2009
3-12-2009	1 x AUD =	69.4816 KES	AUD KES transfer rate on 03/12/2009
2-12-2009	1 x AUD =	69.3309 KES	AUD KES transfer rate on 02/12/2009
1-12-2009	1 x AUD =	68.8806 KES	AUD KES transfer rate on 01/12/2009
30-11-2009	1 x AUD =	68.5325 KES	AUD KES transfer rate on 30/11/2009
29-11-2009	1 x AUD =	68.2357 KES	AUD KES transfer rate on 29/11/2009
28-11-2009	1 x AUD =	68.133 KES	AUD KES transfer rate on 28/11/2009
27-11-2009	1 x AUD =	67.7109 KES	AUD KES transfer rate on 27/11/2009
26-11-2009	1 x AUD =	68.3812 KES	AUD KES transfer rate on 26/11/2009
25-11-2009	1 x AUD =	69.2023 KES	AUD KES transfer rate on 25/11/2009
24-11-2009	1 x AUD =	68.7076 KES	AUD KES transfer rate on 24/11/2009
23-11-2009	1 x AUD =	68.9592 KES	AUD KES transfer rate on 23/11/2009
22-11-2009	1 x AUD =	68.3833 KES	AUD KES transfer rate on 22/11/2009
21-11-2009	1 x AUD =	68.4074 KES	AUD KES transfer rate on 21/11/2009
20-11-2009	1 x AUD =	68.2475 KES	AUD KES transfer rate on 20/11/2009
19-11-2009	1 x AUD =	68.4144 KES	AUD KES transfer rate on 19/11/2009
18-11-2009	1 x AUD =	69.1152 KES	AUD KES transfer rate on 18/11/2009
17-11-2009	1 x AUD =	69.3051 KES	AUD KES transfer rate on 17/11/2009
16-11-2009	1 x AUD =	69.8536 KES	AUD KES transfer rate on 16/11/2009
15-11-2009	1 x AUD =	69.6162 KES	AUD KES transfer rate on 15/11/2009
14-11-2009	1 x AUD =	69.6253 KES	AUD KES transfer rate on 14/11/2009
13-11-2009	1 x AUD =	69.2304 KES	AUD KES transfer rate on 13/11/2009
12-11-2009	1 x AUD =	69.1228 KES	AUD KES transfer rate on 12/11/2009
11-11-2009	1 x AUD =	69.2178 KES	AUD KES transfer rate on 11/11/2009
10-11-2009	1 x AUD =	69.1317 KES	AUD KES transfer rate on 10/11/2009
9-11-2009	1 x AUD =	69.1171 KES	AUD KES transfer rate on 09/11/2009
8-11-2009	1 x AUD =	68.8358 KES	AUD KES transfer rate on 08/11/2009
7-11-2009	1 x AUD =	68.8203 KES	AUD KES transfer rate on 07/11/2009
6-11-2009	1 x AUD =	68.5288 KES	AUD KES transfer rate on 06/11/2009
5-11-2009	1 x AUD =	68.1491 KES	AUD KES transfer rate on 05/11/2009
4-11-2009	1 x AUD =	68.212 KES	AUD KES transfer rate on 04/11/2009
3-11-2009	1 x AUD =	67.9402 KES	AUD KES transfer rate on 03/11/2009
2-11-2009	1 x AUD =	68.0734 KES	AUD KES transfer rate on 02/11/2009
1-11-2009	1 x AUD =	67.5562 KES	AUD KES transfer rate on 01/11/2009
31-10-2009	1 x AUD =	67.6672 KES	AUD KES transfer rate on 31/10/2009
30-10-2009	1 x AUD =	68.3557 KES	AUD KES transfer rate on 30/10/2009
29-10-2009	1 x AUD =	68.1951 KES	AUD KES transfer rate on 29/10/2009
28-10-2009	1 x AUD =	68.0436 KES	AUD KES transfer rate on 28/10/2009
27-10-2009	1 x AUD =	69.0678 KES	AUD KES transfer rate on 27/10/2009
26-10-2009	1 x AUD =	69.3533 KES	AUD KES transfer rate on 26/10/2009
25-10-2009	1 x AUD =	69.305 KES	AUD KES transfer rate on 25/10/2009
24-10-2009	1 x AUD =	69.3459 KES	AUD KES transfer rate on 24/10/2009
23-10-2009	1 x AUD =	69.5229 KES	AUD KES transfer rate on 23/10/2009
22-10-2009	1 x AUD =	69.4835 KES	AUD KES transfer rate on 22/10/2009
21-10-2009	1 x AUD =	69.675 KES	AUD KES transfer rate on 21/10/2009
20-10-2009	1 x AUD =	69.6909 KES	AUD KES transfer rate on 20/10/2009
19-10-2009	1 x AUD =	69.4019 KES	AUD KES transfer rate on 19/10/2009
18-10-2009	1 x AUD =	69.0016 KES	AUD KES transfer rate on 18/10/2009
17-10-2009	1 x AUD =	69.0125 KES	AUD KES transfer rate on 17/10/2009
16-10-2009	1 x AUD =	69.1854 KES	AUD KES transfer rate on 16/10/2009
15-10-2009	1 x AUD =	69.2166 KES	AUD KES transfer rate on 15/10/2009
14-10-2009	1 x AUD =	68.7632 KES	AUD KES transfer rate on 14/10/2009
13-10-2009	1 x AUD =	68.3931 KES	AUD KES transfer rate on 13/10/2009
12-10-2009	1 x AUD =	68.1186 KES	AUD KES transfer rate on 12/10/2009
11-10-2009	1 x AUD =	67.9393 KES	AUD KES transfer rate on 11/10/2009
10-10-2009	1 x AUD =	67.9325 KES	AUD KES transfer rate on 10/10/2009
9-10-2009	1 x AUD =	67.9301 KES	AUD KES transfer rate on 09/10/2009
8-10-2009	1 x AUD =	67.8884 KES	AUD KES transfer rate on 08/10/2009
7-10-2009	1 x AUD =	66.8827 KES	AUD KES transfer rate on 07/10/2009
6-10-2009	1 x AUD =	66.7893 KES	AUD KES transfer rate on 06/10/2009
1-01-1970	1 x AUD =	84.1272 KES	AUD KES transfer rate on 01/01/1970