Close Me!
365 Day Chart
11-02-12 06:07Graph showing AUD-KRW over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
AUD KRW History
AUD KRW History Rate Table | Transfer AUD | Transfer KRW | Transfer Rates
If you wanted to know what a money transfer rate for Australian Dollar to South Korean Won in the past, then here you will find the history of the AUD KRW over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum AUD KRW value was 936.7229, the maximum AUD KRW rate was 1268.6649. The average for these dates is 1100.3617.
-
7 day
7 day Chart
11-02-12 06:07Graph showing AUD-KRW over 7 day period
-
30 day
30 day Chart
11-02-12 06:07Graph showing AUD-KRW over 30 day period
-
90 day
90 day Chart
11-02-12 06:07Graph showing AUD-KRW over 90 day period
-
180 day
180 day Chart
11-02-12 06:07Graph showing AUD-KRW over 180 day period
-
365 day
365 Day Chart
11-02-12 06:07Graph showing AUD-KRW over 365 day period
| Date | Australian Dollar | South Korean Won | Explanations |
| 10-02-2012 | 1 x AUD = | 1203.2099 KRW | AUD KRW transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x AUD = | 1205.9752 KRW | AUD KRW transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x AUD = | 1206.4909 KRW | AUD KRW transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x AUD = | 1207.7659 KRW | AUD KRW transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x AUD = | 1203.1719 KRW | AUD KRW transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x AUD = | 1199.6708 KRW | AUD KRW transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x AUD = | 1200.4875 KRW | AUD KRW transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x AUD = | 1200.5838 KRW | AUD KRW transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x AUD = | 1195.3648 KRW | AUD KRW transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x AUD = | 1201.8512 KRW | AUD KRW transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x AUD = | 1194.3261 KRW | AUD KRW transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x AUD = | 1188.8326 KRW | AUD KRW transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x AUD = | 1193.095 KRW | AUD KRW transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x AUD = | 1195.5375 KRW | AUD KRW transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x AUD = | 1195.5375 KRW | AUD KRW transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x AUD = | 1194.2427 KRW | AUD KRW transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x AUD = | 1193.5157 KRW | AUD KRW transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x AUD = | 1183.3496 KRW | AUD KRW transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x AUD = | 1192.6282 KRW | AUD KRW transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x AUD = | 1188.3468 KRW | AUD KRW transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x AUD = | 1188.0269 KRW | AUD KRW transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x AUD = | 1188.0269 KRW | AUD KRW transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x AUD = | 1181.1272 KRW | AUD KRW transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x AUD = | 1186.3045 KRW | AUD KRW transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x AUD = | 1186.88 KRW | AUD KRW transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x AUD = | 1188.006 KRW | AUD KRW transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x AUD = | 1184.8808 KRW | AUD KRW transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x AUD = | 1188.1544 KRW | AUD KRW transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x AUD = | 1188.1544 KRW | AUD KRW transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x AUD = | 1190.4171 KRW | AUD KRW transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x AUD = | 1196.5561 KRW | AUD KRW transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x AUD = | 1190.7046 KRW | AUD KRW transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x AUD = | 1186.6766 KRW | AUD KRW transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x AUD = | 1183.5365 KRW | AUD KRW transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x AUD = | 1186.2832 KRW | AUD KRW transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x AUD = | 1186.2832 KRW | AUD KRW transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x AUD = | 1184.2627 KRW | AUD KRW transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x AUD = | 1188.8522 KRW | AUD KRW transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x AUD = | 1187.513 KRW | AUD KRW transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x AUD = | 1189.923 KRW | AUD KRW transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x AUD = | 1188.894 KRW | AUD KRW transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x AUD = | 1184.0535 KRW | AUD KRW transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x AUD = | 1182.8131 KRW | AUD KRW transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x AUD = | 1172.0926 KRW | AUD KRW transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x AUD = | 1167.3291 KRW | AUD KRW transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x AUD = | 1173.3854 KRW | AUD KRW transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x AUD = | 1165.6417 KRW | AUD KRW transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x AUD = | 1166.6281 KRW | AUD KRW transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x AUD = | 1165.1113 KRW | AUD KRW transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x AUD = | 1166.4003 KRW | AUD KRW transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x AUD = | 1168.8716 KRW | AUD KRW transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x AUD = | 1159.1105 KRW | AUD KRW transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x AUD = | 1165.744 KRW | AUD KRW transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x AUD = | 1165.6204 KRW | AUD KRW transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x AUD = | 1154.8533 KRW | AUD KRW transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x AUD = | 1155.2983 KRW | AUD KRW transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x AUD = | 1155.2983 KRW | AUD KRW transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x AUD = | 1149.7936 KRW | AUD KRW transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x AUD = | 1146.5351 KRW | AUD KRW transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x AUD = | 1162.2449 KRW | AUD KRW transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x AUD = | 1161.6334 KRW | AUD KRW transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x AUD = | 1170.1342 KRW | AUD KRW transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x AUD = | 1169.9817 KRW | AUD KRW transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x AUD = | 1169.9817 KRW | AUD KRW transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x AUD = | 1151.7098 KRW | AUD KRW transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x AUD = | 1160.8307 KRW | AUD KRW transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x AUD = | 1155.9958 KRW | AUD KRW transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x AUD = | 1159.6525 KRW | AUD KRW transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x AUD = | 1154.5061 KRW | AUD KRW transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x AUD = | 1152.8425 KRW | AUD KRW transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x AUD = | 1152.8425 KRW | AUD KRW transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x AUD = | 1160.4223 KRW | AUD KRW transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x AUD = | 1168.644 KRW | AUD KRW transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x AUD = | 1143.851 KRW | AUD KRW transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x AUD = | 1142.4829 KRW | AUD KRW transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x AUD = | 1140.1155 KRW | AUD KRW transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x AUD = | 1129.861 KRW | AUD KRW transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x AUD = | 1129.861 KRW | AUD KRW transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x AUD = | 1122.1929 KRW | AUD KRW transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x AUD = | 1124.6906 KRW | AUD KRW transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x AUD = | 1129.0548 KRW | AUD KRW transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x AUD = | 1130.0681 KRW | AUD KRW transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x AUD = | 1140.6658 KRW | AUD KRW transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x AUD = | 1139.9436 KRW | AUD KRW transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x AUD = | 1140.1964 KRW | AUD KRW transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x AUD = | 1136.3746 KRW | AUD KRW transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x AUD = | 1142.7575 KRW | AUD KRW transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x AUD = | 1147.8142 KRW | AUD KRW transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x AUD = | 1149.4281 KRW | AUD KRW transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x AUD = | 1163.3955 KRW | AUD KRW transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x AUD = | 1157.5919 KRW | AUD KRW transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x AUD = | 1157.5919 KRW | AUD KRW transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x AUD = | 1148.9898 KRW | AUD KRW transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x AUD = | 1134.1507 KRW | AUD KRW transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x AUD = | 1159.2083 KRW | AUD KRW transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x AUD = | 1156.9386 KRW | AUD KRW transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x AUD = | 1157.1107 KRW | AUD KRW transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x AUD = | 1074.4329 KRW | AUD KRW transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x AUD = | 1075.08 KRW | AUD KRW transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x AUD = | 1256.7685 KRW | AUD KRW transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x AUD = | 1247.1268 KRW | AUD KRW transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x AUD = | 1075.954 KRW | AUD KRW transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x AUD = | 1268.6649 KRW | AUD KRW transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x AUD = | 1258.4155 KRW | AUD KRW transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x AUD = | 1260.3351 KRW | AUD KRW transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x AUD = | 1260.3351 KRW | AUD KRW transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x AUD = | 1258.033 KRW | AUD KRW transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x AUD = | 1247.2586 KRW | AUD KRW transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x AUD = | 1249.9457 KRW | AUD KRW transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x AUD = | 1251.6081 KRW | AUD KRW transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x AUD = | 1238.7796 KRW | AUD KRW transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x AUD = | 1244.7422 KRW | AUD KRW transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x AUD = | 1244.7422 KRW | AUD KRW transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x AUD = | 1237.7435 KRW | AUD KRW transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x AUD = | 1239.6989 KRW | AUD KRW transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x AUD = | 1243.989 KRW | AUD KRW transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x AUD = | 1234.0654 KRW | AUD KRW transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x AUD = | 1240.6924 KRW | AUD KRW transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x AUD = | 1241.5033 KRW | AUD KRW transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x AUD = | 1241.5033 KRW | AUD KRW transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x AUD = | 1229.7902 KRW | AUD KRW transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x AUD = | 1228.1777 KRW | AUD KRW transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x AUD = | 1215.5172 KRW | AUD KRW transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x AUD = | 1220.6139 KRW | AUD KRW transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x AUD = | 1218.2832 KRW | AUD KRW transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x AUD = | 1217.1356 KRW | AUD KRW transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x AUD = | 1217.1356 KRW | AUD KRW transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x AUD = | 1208.47 KRW | AUD KRW transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x AUD = | 1203.4441 KRW | AUD KRW transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x AUD = | 1195.2446 KRW | AUD KRW transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x AUD = | 1203.698 KRW | AUD KRW transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x AUD = | 1204.848 KRW | AUD KRW transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x AUD = | 1202.9058 KRW | AUD KRW transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x AUD = | 1202.9058 KRW | AUD KRW transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x AUD = | 1199.3028 KRW | AUD KRW transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x AUD = | 1200.2211 KRW | AUD KRW transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x AUD = | 1214.9039 KRW | AUD KRW transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x AUD = | 1210.667 KRW | AUD KRW transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x AUD = | 1211.0547 KRW | AUD KRW transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x AUD = | 1210.2106 KRW | AUD KRW transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x AUD = | 1210.2106 KRW | AUD KRW transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x AUD = | 1208.5559 KRW | AUD KRW transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x AUD = | 1235.0766 KRW | AUD KRW transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x AUD = | 1247.9362 KRW | AUD KRW transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x AUD = | 1240.0838 KRW | AUD KRW transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x AUD = | 1071.8266 KRW | AUD KRW transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x AUD = | 1072.4594 KRW | AUD KRW transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x AUD = | 1072.4594 KRW | AUD KRW transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x AUD = | 1239.8919 KRW | AUD KRW transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x AUD = | 1067.7054 KRW | AUD KRW transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x AUD = | 1076.7507 KRW | AUD KRW transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x AUD = | 1081.1945 KRW | AUD KRW transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x AUD = | 1093.5046 KRW | AUD KRW transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x AUD = | 1095.0906 KRW | AUD KRW transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x AUD = | 1095.0906 KRW | AUD KRW transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x AUD = | 1090.3504 KRW | AUD KRW transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x AUD = | 1079.2086 KRW | AUD KRW transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x AUD = | 1070.4416 KRW | AUD KRW transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x AUD = | 1066.3208 KRW | AUD KRW transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x AUD = | 1069.8821 KRW | AUD KRW transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x AUD = | 1070.5142 KRW | AUD KRW transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x AUD = | 1070.5142 KRW | AUD KRW transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x AUD = | 1073.6997 KRW | AUD KRW transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x AUD = | 1061.8903 KRW | AUD KRW transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x AUD = | 1231.9979 KRW | AUD KRW transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x AUD = | 1226.0387 KRW | AUD KRW transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x AUD = | 1217.4635 KRW | AUD KRW transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x AUD = | 1215.2621 KRW | AUD KRW transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x AUD = | 1215.2621 KRW | AUD KRW transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x AUD = | 1210.4599 KRW | AUD KRW transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x AUD = | 1209.564 KRW | AUD KRW transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x AUD = | 1214.7595 KRW | AUD KRW transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x AUD = | 1206.4865 KRW | AUD KRW transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x AUD = | 1200.5418 KRW | AUD KRW transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x AUD = | 1204.4119 KRW | AUD KRW transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x AUD = | 1204.4119 KRW | AUD KRW transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x AUD = | 1206.864 KRW | AUD KRW transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x AUD = | 1217.6139 KRW | AUD KRW transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x AUD = | 1212.8356 KRW | AUD KRW transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x AUD = | 1210.0165 KRW | AUD KRW transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x AUD = | 1040.2193 KRW | AUD KRW transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x AUD = | 1038.3661 KRW | AUD KRW transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x AUD = | 1038.3661 KRW | AUD KRW transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x AUD = | 1037.4973 KRW | AUD KRW transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x AUD = | 1030.2551 KRW | AUD KRW transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x AUD = | 1203.8629 KRW | AUD KRW transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x AUD = | 1191.5699 KRW | AUD KRW transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x AUD = | 1036.4411 KRW | AUD KRW transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x AUD = | 1044.6036 KRW | AUD KRW transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x AUD = | 1044.6036 KRW | AUD KRW transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x AUD = | 1058.9424 KRW | AUD KRW transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x AUD = | 1072.5277 KRW | AUD KRW transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x AUD = | 1082.2939 KRW | AUD KRW transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x AUD = | 1099.774 KRW | AUD KRW transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x AUD = | 1093.8189 KRW | AUD KRW transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x AUD = | 1091.1091 KRW | AUD KRW transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x AUD = | 1091.1091 KRW | AUD KRW transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x AUD = | 1097.0845 KRW | AUD KRW transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x AUD = | 1096.9629 KRW | AUD KRW transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x AUD = | 1078.4585 KRW | AUD KRW transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x AUD = | 1077.5907 KRW | AUD KRW transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x AUD = | 1078.3374 KRW | AUD KRW transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x AUD = | 1079.9167 KRW | AUD KRW transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x AUD = | 1079.9167 KRW | AUD KRW transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x AUD = | 1073.0884 KRW | AUD KRW transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x AUD = | 1081.1634 KRW | AUD KRW transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x AUD = | 1083.2652 KRW | AUD KRW transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x AUD = | 1075.2993 KRW | AUD KRW transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x AUD = | 943.5742 KRW | AUD KRW transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x AUD = | 1075.3429 KRW | AUD KRW transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x AUD = | 1075.3429 KRW | AUD KRW transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x AUD = | 1082.8865 KRW | AUD KRW transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x AUD = | 1084.7848 KRW | AUD KRW transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x AUD = | 1083.4719 KRW | AUD KRW transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x AUD = | 1081.8428 KRW | AUD KRW transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x AUD = | 1075.5381 KRW | AUD KRW transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x AUD = | 1076.8348 KRW | AUD KRW transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x AUD = | 1076.8348 KRW | AUD KRW transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x AUD = | 1070.538 KRW | AUD KRW transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x AUD = | 1066.6807 KRW | AUD KRW transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x AUD = | 1235.2497 KRW | AUD KRW transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x AUD = | 1231.3906 KRW | AUD KRW transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x AUD = | 1236.8115 KRW | AUD KRW transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x AUD = | 1235.817 KRW | AUD KRW transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x AUD = | 1235.817 KRW | AUD KRW transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x AUD = | 1232.0196 KRW | AUD KRW transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x AUD = | 1233.1272 KRW | AUD KRW transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x AUD = | 1223.1156 KRW | AUD KRW transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x AUD = | 1219.911 KRW | AUD KRW transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x AUD = | 1054.1361 KRW | AUD KRW transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x AUD = | 1056.215 KRW | AUD KRW transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x AUD = | 1056.215 KRW | AUD KRW transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x AUD = | 1054.7572 KRW | AUD KRW transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x AUD = | 1227.2518 KRW | AUD KRW transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x AUD = | 1228.689 KRW | AUD KRW transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x AUD = | 1234.011 KRW | AUD KRW transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x AUD = | 1237.8142 KRW | AUD KRW transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x AUD = | 1238.3014 KRW | AUD KRW transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x AUD = | 1238.3014 KRW | AUD KRW transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x AUD = | 1238.8079 KRW | AUD KRW transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x AUD = | 1243.008 KRW | AUD KRW transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x AUD = | 1234.0278 KRW | AUD KRW transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x AUD = | 1226.0871 KRW | AUD KRW transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x AUD = | 1224.2932 KRW | AUD KRW transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x AUD = | 1224.1342 KRW | AUD KRW transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x AUD = | 1224.1342 KRW | AUD KRW transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x AUD = | 1220.5415 KRW | AUD KRW transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x AUD = | 1215.886 KRW | AUD KRW transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x AUD = | 1216.0811 KRW | AUD KRW transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x AUD = | 1226.4419 KRW | AUD KRW transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x AUD = | 1221.9899 KRW | AUD KRW transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x AUD = | 1220.3158 KRW | AUD KRW transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x AUD = | 1220.3158 KRW | AUD KRW transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x AUD = | 1227.8814 KRW | AUD KRW transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x AUD = | 1236.3317 KRW | AUD KRW transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x AUD = | 1235.8336 KRW | AUD KRW transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x AUD = | 1247.5925 KRW | AUD KRW transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x AUD = | 1246.9448 KRW | AUD KRW transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x AUD = | 1246.6213 KRW | AUD KRW transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x AUD = | 1246.6213 KRW | AUD KRW transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x AUD = | 1073.953 KRW | AUD KRW transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x AUD = | 1246.0898 KRW | AUD KRW transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x AUD = | 1247.4178 KRW | AUD KRW transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x AUD = | 1247.3904 KRW | AUD KRW transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x AUD = | 1073.6289 KRW | AUD KRW transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x AUD = | 1075.744 KRW | AUD KRW transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x AUD = | 1075.744 KRW | AUD KRW transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x AUD = | 1241.9482 KRW | AUD KRW transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x AUD = | 1243.889 KRW | AUD KRW transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x AUD = | 1244.6015 KRW | AUD KRW transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x AUD = | 1243.5588 KRW | AUD KRW transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x AUD = | 1070.3329 KRW | AUD KRW transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x AUD = | 1070.6824 KRW | AUD KRW transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x AUD = | 1070.4958 KRW | AUD KRW transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x AUD = | 1248.3626 KRW | AUD KRW transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x AUD = | 1076.6642 KRW | AUD KRW transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x AUD = | 1254.8877 KRW | AUD KRW transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x AUD = | 1252.7692 KRW | AUD KRW transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x AUD = | 1248.1438 KRW | AUD KRW transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x AUD = | 1245.4512 KRW | AUD KRW transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x AUD = | 1245.4512 KRW | AUD KRW transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x AUD = | 1215.5632 KRW | AUD KRW transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x AUD = | 1207.8664 KRW | AUD KRW transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x AUD = | 1219.6486 KRW | AUD KRW transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x AUD = | 1230.4743 KRW | AUD KRW transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x AUD = | 1234.0574 KRW | AUD KRW transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x AUD = | 1234.7057 KRW | AUD KRW transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x AUD = | 1234.7057 KRW | AUD KRW transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x AUD = | 1228.975 KRW | AUD KRW transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x AUD = | 1224.2167 KRW | AUD KRW transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x AUD = | 1226.3843 KRW | AUD KRW transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x AUD = | 1225.6017 KRW | AUD KRW transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x AUD = | 1229.9831 KRW | AUD KRW transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x AUD = | 1228.7033 KRW | AUD KRW transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x AUD = | 1228.7033 KRW | AUD KRW transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x AUD = | 1230.8844 KRW | AUD KRW transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x AUD = | 1226.2983 KRW | AUD KRW transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x AUD = | 1224.3449 KRW | AUD KRW transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x AUD = | 1228.9693 KRW | AUD KRW transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x AUD = | 1220.3017 KRW | AUD KRW transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x AUD = | 1219.9858 KRW | AUD KRW transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x AUD = | 1219.9858 KRW | AUD KRW transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x AUD = | 1211.5942 KRW | AUD KRW transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x AUD = | 1211.124 KRW | AUD KRW transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x AUD = | 1202.7337 KRW | AUD KRW transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x AUD = | 1212.7541 KRW | AUD KRW transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x AUD = | 1216.472 KRW | AUD KRW transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x AUD = | 1216.0012 KRW | AUD KRW transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x AUD = | 1215.7862 KRW | AUD KRW transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x AUD = | 1219.1032 KRW | AUD KRW transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x AUD = | 1213.6222 KRW | AUD KRW transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x AUD = | 1209.7523 KRW | AUD KRW transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x AUD = | 1214.8181 KRW | AUD KRW transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x AUD = | 1216.283 KRW | AUD KRW transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x AUD = | 1215.9694 KRW | AUD KRW transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x AUD = | 1216.0768 KRW | AUD KRW transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x AUD = | 1215.685 KRW | AUD KRW transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x AUD = | 1217.6155 KRW | AUD KRW transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x AUD = | 1215.3157 KRW | AUD KRW transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x AUD = | 1212.626 KRW | AUD KRW transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x AUD = | 1214.2248 KRW | AUD KRW transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x AUD = | 1213.9917 KRW | AUD KRW transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x AUD = | 1213.9917 KRW | AUD KRW transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x AUD = | 1199.1394 KRW | AUD KRW transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x AUD = | 1197.1568 KRW | AUD KRW transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x AUD = | 1185.8658 KRW | AUD KRW transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x AUD = | 1178.9496 KRW | AUD KRW transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x AUD = | 1172.6194 KRW | AUD KRW transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x AUD = | 1170.2454 KRW | AUD KRW transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x AUD = | 1170.3477 KRW | AUD KRW transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x AUD = | 1170.5805 KRW | AUD KRW transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x AUD = | 1174.4582 KRW | AUD KRW transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x AUD = | 1184.8395 KRW | AUD KRW transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x AUD = | 1201.9131 KRW | AUD KRW transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x AUD = | 1211.1977 KRW | AUD KRW transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x AUD = | 1215.0917 KRW | AUD KRW transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x AUD = | 1215.0917 KRW | AUD KRW transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x AUD = | 1209.2868 KRW | AUD KRW transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x AUD = | 1210.242 KRW | AUD KRW transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x AUD = | 1209.5012 KRW | AUD KRW transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x AUD = | 1208.0313 KRW | AUD KRW transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x AUD = | 1209.0688 KRW | AUD KRW transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x AUD = | 1208.014 KRW | AUD KRW transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x AUD = | 1208.014 KRW | AUD KRW transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x AUD = | 1209.2073 KRW | AUD KRW transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x AUD = | 1221.2474 KRW | AUD KRW transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x AUD = | 1223.3026 KRW | AUD KRW transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x AUD = | 1229.2841 KRW | AUD KRW transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x AUD = | 1230.6012 KRW | AUD KRW transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x AUD = | 1233.2155 KRW | AUD KRW transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x AUD = | 1233.2155 KRW | AUD KRW transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x AUD = | 1220.4133 KRW | AUD KRW transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x AUD = | 1214.199 KRW | AUD KRW transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x AUD = | 1219.258 KRW | AUD KRW transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x AUD = | 1053.3605 KRW | AUD KRW transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x AUD = | 1058.5413 KRW | AUD KRW transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x AUD = | 1058.5413 KRW | AUD KRW transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x AUD = | 1058.5413 KRW | AUD KRW transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x AUD = | 1062.3123 KRW | AUD KRW transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x AUD = | 1056.555 KRW | AUD KRW transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x AUD = | 1055.0333 KRW | AUD KRW transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x AUD = | 1061.9367 KRW | AUD KRW transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x AUD = | 1056.8997 KRW | AUD KRW transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x AUD = | 1057.2967 KRW | AUD KRW transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x AUD = | 1057.2967 KRW | AUD KRW transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x AUD = | 1051.7848 KRW | AUD KRW transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x AUD = | 1052.0557 KRW | AUD KRW transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x AUD = | 1063.9392 KRW | AUD KRW transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x AUD = | 1064.9661 KRW | AUD KRW transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x AUD = | 1065.5657 KRW | AUD KRW transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x AUD = | 1066.1692 KRW | AUD KRW transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x AUD = | 1066.6187 KRW | AUD KRW transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x AUD = | 1063.7476 KRW | AUD KRW transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x AUD = | 1045.6333 KRW | AUD KRW transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x AUD = | 1044.4862 KRW | AUD KRW transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x AUD = | 1039.3166 KRW | AUD KRW transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x AUD = | 1038.88 KRW | AUD KRW transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x AUD = | 1042.9788 KRW | AUD KRW transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x AUD = | 1042.442 KRW | AUD KRW transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x AUD = | 1030.2514 KRW | AUD KRW transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x AUD = | 1040.8509 KRW | AUD KRW transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x AUD = | 1039.3614 KRW | AUD KRW transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x AUD = | 1044.5459 KRW | AUD KRW transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x AUD = | 1037.8201 KRW | AUD KRW transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x AUD = | 1037.234 KRW | AUD KRW transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x AUD = | 1037.8525 KRW | AUD KRW transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x AUD = | 1045.5769 KRW | AUD KRW transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x AUD = | 1058.4817 KRW | AUD KRW transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x AUD = | 1064.9318 KRW | AUD KRW transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x AUD = | 1067.3696 KRW | AUD KRW transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x AUD = | 1056.4316 KRW | AUD KRW transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x AUD = | 1055.0492 KRW | AUD KRW transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x AUD = | 1055.1381 KRW | AUD KRW transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x AUD = | 1067.6028 KRW | AUD KRW transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x AUD = | 1083.6909 KRW | AUD KRW transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x AUD = | 1081.3848 KRW | AUD KRW transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x AUD = | 1096.2438 KRW | AUD KRW transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x AUD = | 1101.8213 KRW | AUD KRW transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x AUD = | 1102.1742 KRW | AUD KRW transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x AUD = | 1102.1742 KRW | AUD KRW transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x AUD = | 1091.6754 KRW | AUD KRW transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x AUD = | 1085.124 KRW | AUD KRW transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x AUD = | 1080.6523 KRW | AUD KRW transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x AUD = | 1087.2073 KRW | AUD KRW transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x AUD = | 1091.3582 KRW | AUD KRW transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x AUD = | 1091.3582 KRW | AUD KRW transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x AUD = | 1090.984 KRW | AUD KRW transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x AUD = | 1091.0492 KRW | AUD KRW transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x AUD = | 1099.3194 KRW | AUD KRW transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x AUD = | 1100.989 KRW | AUD KRW transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x AUD = | 1089.7114 KRW | AUD KRW transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x AUD = | 1091.1063 KRW | AUD KRW transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x AUD = | 1094.0608 KRW | AUD KRW transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x AUD = | 1093.689 KRW | AUD KRW transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x AUD = | 1092.6882 KRW | AUD KRW transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x AUD = | 1088.5501 KRW | AUD KRW transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x AUD = | 1086.9625 KRW | AUD KRW transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x AUD = | 1080.9179 KRW | AUD KRW transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x AUD = | 1072.27 KRW | AUD KRW transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x AUD = | 1071.1787 KRW | AUD KRW transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x AUD = | 1117.4491 KRW | AUD KRW transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x AUD = | 1066.6045 KRW | AUD KRW transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x AUD = | 1064.5856 KRW | AUD KRW transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x AUD = | 1107.4958 KRW | AUD KRW transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x AUD = | 1065.0473 KRW | AUD KRW transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x AUD = | 1064.5546 KRW | AUD KRW transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x AUD = | 1064.859 KRW | AUD KRW transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x AUD = | 1063.7729 KRW | AUD KRW transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x AUD = | 1061.5975 KRW | AUD KRW transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x AUD = | 1057.5959 KRW | AUD KRW transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x AUD = | 1061.3123 KRW | AUD KRW transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x AUD = | 1060.3493 KRW | AUD KRW transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x AUD = | 1058.3708 KRW | AUD KRW transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x AUD = | 1058.2146 KRW | AUD KRW transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x AUD = | 1056.4662 KRW | AUD KRW transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x AUD = | 1052.4053 KRW | AUD KRW transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x AUD = | 1052.4624 KRW | AUD KRW transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x AUD = | 1051.7421 KRW | AUD KRW transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x AUD = | 1044.2058 KRW | AUD KRW transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x AUD = | 1041.2884 KRW | AUD KRW transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x AUD = | 1040.6678 KRW | AUD KRW transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x AUD = | 1042.0584 KRW | AUD KRW transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x AUD = | 1049.7368 KRW | AUD KRW transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x AUD = | 1062.0482 KRW | AUD KRW transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x AUD = | 1036.6059 KRW | AUD KRW transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x AUD = | 1163.4117 KRW | AUD KRW transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x AUD = | 1202.8404 KRW | AUD KRW transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x AUD = | 1202.6176 KRW | AUD KRW transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x AUD = | 1202.9298 KRW | AUD KRW transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x AUD = | 1199.929 KRW | AUD KRW transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x AUD = | 1089.5629 KRW | AUD KRW transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x AUD = | 1148.8054 KRW | AUD KRW transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x AUD = | 1140.6757 KRW | AUD KRW transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x AUD = | 1199.7921 KRW | AUD KRW transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x AUD = | 1199.7188 KRW | AUD KRW transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x AUD = | 1105.9102 KRW | AUD KRW transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x AUD = | 1042.0604 KRW | AUD KRW transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x AUD = | 1041.1616 KRW | AUD KRW transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x AUD = | 1180.3087 KRW | AUD KRW transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x AUD = | 1129.1696 KRW | AUD KRW transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x AUD = | 1205.289 KRW | AUD KRW transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x AUD = | 1205.3217 KRW | AUD KRW transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x AUD = | 1197.4197 KRW | AUD KRW transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x AUD = | 1186.4523 KRW | AUD KRW transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x AUD = | 1185.3396 KRW | AUD KRW transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x AUD = | 1189.2237 KRW | AUD KRW transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x AUD = | 1181.2637 KRW | AUD KRW transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x AUD = | 1172.9075 KRW | AUD KRW transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x AUD = | 1172.9052 KRW | AUD KRW transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x AUD = | 1172.1509 KRW | AUD KRW transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x AUD = | 1174.8449 KRW | AUD KRW transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x AUD = | 1174.7016 KRW | AUD KRW transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x AUD = | 1183.1836 KRW | AUD KRW transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x AUD = | 1181.387 KRW | AUD KRW transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x AUD = | 1172.5418 KRW | AUD KRW transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x AUD = | 1172.5474 KRW | AUD KRW transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x AUD = | 1173.4778 KRW | AUD KRW transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x AUD = | 1174.2765 KRW | AUD KRW transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x AUD = | 1178.712 KRW | AUD KRW transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x AUD = | 1179.3356 KRW | AUD KRW transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x AUD = | 1182.3605 KRW | AUD KRW transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x AUD = | 1180.203 KRW | AUD KRW transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x AUD = | 1178.0591 KRW | AUD KRW transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x AUD = | 1173.1459 KRW | AUD KRW transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x AUD = | 1177.3852 KRW | AUD KRW transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x AUD = | 1179.9162 KRW | AUD KRW transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x AUD = | 1181.3124 KRW | AUD KRW transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x AUD = | 1179.3695 KRW | AUD KRW transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x AUD = | 1179.5981 KRW | AUD KRW transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x AUD = | 1179.6113 KRW | AUD KRW transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x AUD = | 1175.3789 KRW | AUD KRW transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x AUD = | 1177.0292 KRW | AUD KRW transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x AUD = | 1171.2318 KRW | AUD KRW transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x AUD = | 1169.1324 KRW | AUD KRW transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x AUD = | 1176.6184 KRW | AUD KRW transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x AUD = | 1174.8198 KRW | AUD KRW transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x AUD = | 1174.8205 KRW | AUD KRW transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x AUD = | 1179.1 KRW | AUD KRW transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x AUD = | 1184.3684 KRW | AUD KRW transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x AUD = | 1125.9762 KRW | AUD KRW transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x AUD = | 1024.459 KRW | AUD KRW transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x AUD = | 1020.8539 KRW | AUD KRW transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x AUD = | 1020.4824 KRW | AUD KRW transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x AUD = | 1020.4824 KRW | AUD KRW transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x AUD = | 1020.4824 KRW | AUD KRW transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x AUD = | 1022.6533 KRW | AUD KRW transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x AUD = | 1027.3363 KRW | AUD KRW transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x AUD = | 1031.3618 KRW | AUD KRW transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x AUD = | 1032.4434 KRW | AUD KRW transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x AUD = | 1025.1053 KRW | AUD KRW transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x AUD = | 1025.2489 KRW | AUD KRW transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x AUD = | 1026.9379 KRW | AUD KRW transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x AUD = | 1025.6574 KRW | AUD KRW transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x AUD = | 1031.7167 KRW | AUD KRW transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x AUD = | 1036.4826 KRW | AUD KRW transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x AUD = | 1040.4278 KRW | AUD KRW transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x AUD = | 1044.6207 KRW | AUD KRW transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x AUD = | 1044.7948 KRW | AUD KRW transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x AUD = | 1040.1044 KRW | AUD KRW transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x AUD = | 1037.7077 KRW | AUD KRW transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x AUD = | 1029.2858 KRW | AUD KRW transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x AUD = | 1021.5939 KRW | AUD KRW transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x AUD = | 1016.2401 KRW | AUD KRW transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x AUD = | 1014.7441 KRW | AUD KRW transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x AUD = | 1014.7005 KRW | AUD KRW transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x AUD = | 1014.1601 KRW | AUD KRW transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x AUD = | 1013.7819 KRW | AUD KRW transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x AUD = | 1011.5685 KRW | AUD KRW transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x AUD = | 1004.6104 KRW | AUD KRW transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x AUD = | 1007.9509 KRW | AUD KRW transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x AUD = | 1007.1787 KRW | AUD KRW transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x AUD = | 1007.4347 KRW | AUD KRW transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x AUD = | 1000.5262 KRW | AUD KRW transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x AUD = | 997.524 KRW | AUD KRW transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x AUD = | 997.2509 KRW | AUD KRW transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x AUD = | 1001.8023 KRW | AUD KRW transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x AUD = | 1004.1084 KRW | AUD KRW transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x AUD = | 1002.8301 KRW | AUD KRW transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x AUD = | 1002.8252 KRW | AUD KRW transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x AUD = | 997.2995 KRW | AUD KRW transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x AUD = | 997.5858 KRW | AUD KRW transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x AUD = | 1000.5545 KRW | AUD KRW transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x AUD = | 1002.5215 KRW | AUD KRW transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x AUD = | 999.3455 KRW | AUD KRW transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x AUD = | 999.7692 KRW | AUD KRW transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x AUD = | 999.4275 KRW | AUD KRW transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x AUD = | 1000.3228 KRW | AUD KRW transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x AUD = | 995.4869 KRW | AUD KRW transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x AUD = | 992.4786 KRW | AUD KRW transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x AUD = | 990.4386 KRW | AUD KRW transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x AUD = | 988.7759 KRW | AUD KRW transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x AUD = | 988.0685 KRW | AUD KRW transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x AUD = | 988.0685 KRW | AUD KRW transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x AUD = | 990.2659 KRW | AUD KRW transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x AUD = | 992.8264 KRW | AUD KRW transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x AUD = | 986.3297 KRW | AUD KRW transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x AUD = | 982.0866 KRW | AUD KRW transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x AUD = | 988.1433 KRW | AUD KRW transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x AUD = | 988.5991 KRW | AUD KRW transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x AUD = | 988.5991 KRW | AUD KRW transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x AUD = | 988.2002 KRW | AUD KRW transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x AUD = | 987.176 KRW | AUD KRW transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x AUD = | 1017.9694 KRW | AUD KRW transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x AUD = | 1009.4066 KRW | AUD KRW transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x AUD = | 984.7499 KRW | AUD KRW transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x AUD = | 985.9518 KRW | AUD KRW transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x AUD = | 985.9518 KRW | AUD KRW transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x AUD = | 986.9843 KRW | AUD KRW transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x AUD = | 986.386 KRW | AUD KRW transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x AUD = | 990.0146 KRW | AUD KRW transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x AUD = | 985.7209 KRW | AUD KRW transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x AUD = | 973.7785 KRW | AUD KRW transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x AUD = | 972.2301 KRW | AUD KRW transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x AUD = | 972.5062 KRW | AUD KRW transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x AUD = | 974.9431 KRW | AUD KRW transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x AUD = | 983.2468 KRW | AUD KRW transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x AUD = | 989.974 KRW | AUD KRW transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x AUD = | 993.3797 KRW | AUD KRW transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x AUD = | 993.0929 KRW | AUD KRW transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x AUD = | 992.7852 KRW | AUD KRW transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x AUD = | 992.5238 KRW | AUD KRW transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x AUD = | 988.5445 KRW | AUD KRW transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x AUD = | 988.2387 KRW | AUD KRW transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x AUD = | 964.9788 KRW | AUD KRW transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x AUD = | 962.752 KRW | AUD KRW transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x AUD = | 957.976 KRW | AUD KRW transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x AUD = | 957.5294 KRW | AUD KRW transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x AUD = | 957.5294 KRW | AUD KRW transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x AUD = | 963.1776 KRW | AUD KRW transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x AUD = | 971.3155 KRW | AUD KRW transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x AUD = | 991.1263 KRW | AUD KRW transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x AUD = | 1003.9147 KRW | AUD KRW transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x AUD = | 1011.574 KRW | AUD KRW transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x AUD = | 1009.6796 KRW | AUD KRW transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x AUD = | 1010.1138 KRW | AUD KRW transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x AUD = | 1004.3349 KRW | AUD KRW transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x AUD = | 1008.9712 KRW | AUD KRW transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x AUD = | 1013.3933 KRW | AUD KRW transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x AUD = | 1019.1432 KRW | AUD KRW transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x AUD = | 1015.8411 KRW | AUD KRW transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x AUD = | 1003.7499 KRW | AUD KRW transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x AUD = | 1003.7499 KRW | AUD KRW transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x AUD = | 1002.7156 KRW | AUD KRW transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x AUD = | 1000.2175 KRW | AUD KRW transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x AUD = | 1002.2759 KRW | AUD KRW transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x AUD = | 1000.8669 KRW | AUD KRW transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x AUD = | 1004.7154 KRW | AUD KRW transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x AUD = | 1004.1456 KRW | AUD KRW transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x AUD = | 1004.1456 KRW | AUD KRW transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x AUD = | 1000.2897 KRW | AUD KRW transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x AUD = | 996.9145 KRW | AUD KRW transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x AUD = | 986.4762 KRW | AUD KRW transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x AUD = | 980.6005 KRW | AUD KRW transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x AUD = | 973.8876 KRW | AUD KRW transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x AUD = | 980.6213 KRW | AUD KRW transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x AUD = | 979.5186 KRW | AUD KRW transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x AUD = | 985.0571 KRW | AUD KRW transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x AUD = | 987.4702 KRW | AUD KRW transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x AUD = | 971.5133 KRW | AUD KRW transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x AUD = | 971.7657 KRW | AUD KRW transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x AUD = | 981.9143 KRW | AUD KRW transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x AUD = | 984.9043 KRW | AUD KRW transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x AUD = | 984.1685 KRW | AUD KRW transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x AUD = | 984.8829 KRW | AUD KRW transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x AUD = | 979.357 KRW | AUD KRW transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x AUD = | 951.652 KRW | AUD KRW transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x AUD = | 951.6471 KRW | AUD KRW transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x AUD = | 951.9866 KRW | AUD KRW transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x AUD = | 945.7192 KRW | AUD KRW transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x AUD = | 945.1372 KRW | AUD KRW transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x AUD = | 936.7229 KRW | AUD KRW transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x AUD = | 963.3109 KRW | AUD KRW transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x AUD = | 991.8282 KRW | AUD KRW transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x AUD = | 1010.26 KRW | AUD KRW transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x AUD = | 1018.1058 KRW | AUD KRW transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x AUD = | 1024.0025 KRW | AUD KRW transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x AUD = | 1023.9281 KRW | AUD KRW transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x AUD = | 1021.557 KRW | AUD KRW transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x AUD = | 1015.6762 KRW | AUD KRW transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x AUD = | 1009.397 KRW | AUD KRW transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x AUD = | 1009.196 KRW | AUD KRW transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x AUD = | 998.2904 KRW | AUD KRW transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x AUD = | 995.9796 KRW | AUD KRW transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x AUD = | 998.0078 KRW | AUD KRW transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x AUD = | 999.4859 KRW | AUD KRW transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x AUD = | 1008.6824 KRW | AUD KRW transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x AUD = | 1003.7361 KRW | AUD KRW transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x AUD = | 1000.0705 KRW | AUD KRW transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x AUD = | 999.0756 KRW | AUD KRW transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x AUD = | 993.6192 KRW | AUD KRW transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x AUD = | 993.434 KRW | AUD KRW transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x AUD = | 999.7892 KRW | AUD KRW transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x AUD = | 1000.3178 KRW | AUD KRW transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x AUD = | 996.9744 KRW | AUD KRW transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x AUD = | 990.2015 KRW | AUD KRW transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x AUD = | 992.7442 KRW | AUD KRW transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x AUD = | 990.529 KRW | AUD KRW transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x AUD = | 990.5779 KRW | AUD KRW transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x AUD = | 991.524 KRW | AUD KRW transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x AUD = | 991.332 KRW | AUD KRW transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x AUD = | 991.1416 KRW | AUD KRW transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x AUD = | 984.9706 KRW | AUD KRW transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x AUD = | 976.5014 KRW | AUD KRW transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x AUD = | 977.7239 KRW | AUD KRW transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x AUD = | 977.6877 KRW | AUD KRW transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x AUD = | 981.5058 KRW | AUD KRW transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x AUD = | 979.3612 KRW | AUD KRW transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x AUD = | 976.8221 KRW | AUD KRW transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x AUD = | 974.0883 KRW | AUD KRW transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x AUD = | 977.0552 KRW | AUD KRW transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x AUD = | 987.6297 KRW | AUD KRW transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x AUD = | 987.8616 KRW | AUD KRW transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x AUD = | 991.5356 KRW | AUD KRW transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x AUD = | 992.9166 KRW | AUD KRW transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x AUD = | 990.6626 KRW | AUD KRW transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x AUD = | 982.4359 KRW | AUD KRW transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x AUD = | 974.801 KRW | AUD KRW transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x AUD = | 972.2642 KRW | AUD KRW transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x AUD = | 972.6093 KRW | AUD KRW transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x AUD = | 970.1485 KRW | AUD KRW transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x AUD = | 969.9142 KRW | AUD KRW transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x AUD = | 972.3424 KRW | AUD KRW transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x AUD = | 974.8373 KRW | AUD KRW transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x AUD = | 967.975 KRW | AUD KRW transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x AUD = | 963.2737 KRW | AUD KRW transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x AUD = | 963.2646 KRW | AUD KRW transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x AUD = | 969.3642 KRW | AUD KRW transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x AUD = | 976.4653 KRW | AUD KRW transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x AUD = | 974.2855 KRW | AUD KRW transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x AUD = | 968.7536 KRW | AUD KRW transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x AUD = | 966.416 KRW | AUD KRW transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x AUD = | 966.5533 KRW | AUD KRW transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x AUD = | 966.4327 KRW | AUD KRW transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x AUD = | 1035.2895 KRW | AUD KRW transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x AUD = | 1123.7747 KRW | AUD KRW transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x AUD = | 1115.4656 KRW | AUD KRW transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x AUD = | 1112.3878 KRW | AUD KRW transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x AUD = | 1110.6615 KRW | AUD KRW transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x AUD = | 1108.9722 KRW | AUD KRW transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x AUD = | 1108.4791 KRW | AUD KRW transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x AUD = | 1112.3648 KRW | AUD KRW transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x AUD = | 1116.3501 KRW | AUD KRW transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x AUD = | 1120.7319 KRW | AUD KRW transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x AUD = | 1075.7531 KRW | AUD KRW transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x AUD = | 1107.7204 KRW | AUD KRW transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x AUD = | 1035.0281 KRW | AUD KRW transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x AUD = | 1034.7301 KRW | AUD KRW transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x AUD = | 1033.688 KRW | AUD KRW transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x AUD = | 1029.8888 KRW | AUD KRW transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x AUD = | 1038.1231 KRW | AUD KRW transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x AUD = | 1039.1532 KRW | AUD KRW transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x AUD = | 1042.1012 KRW | AUD KRW transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x AUD = | 1038.9371 KRW | AUD KRW transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x AUD = | 1038.5142 KRW | AUD KRW transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x AUD = | 1036.3031 KRW | AUD KRW transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x AUD = | 1029.7629 KRW | AUD KRW transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x AUD = | 1029.0382 KRW | AUD KRW transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x AUD = | 1029.2627 KRW | AUD KRW transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x AUD = | 1034.4638 KRW | AUD KRW transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x AUD = | 1013.7924 KRW | AUD KRW transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x AUD = | 1013.7924 KRW | AUD KRW transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x AUD = | 1027.4826 KRW | AUD KRW transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x AUD = | 1027.6764 KRW | AUD KRW transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x AUD = | 1032.3111 KRW | AUD KRW transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x AUD = | 1028.4633 KRW | AUD KRW transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x AUD = | 1022.3155 KRW | AUD KRW transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x AUD = | 1029.5117 KRW | AUD KRW transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x AUD = | 1029.1624 KRW | AUD KRW transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x AUD = | 1023.4389 KRW | AUD KRW transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x AUD = | 1025.5548 KRW | AUD KRW transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x AUD = | 1012.8338 KRW | AUD KRW transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x AUD = | 1019.5831 KRW | AUD KRW transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x AUD = | 1009.755 KRW | AUD KRW transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x AUD = | 1008.9341 KRW | AUD KRW transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x AUD = | 1008.8927 KRW | AUD KRW transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x AUD = | 994.2396 KRW | AUD KRW transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x AUD = | 1002.8827 KRW | AUD KRW transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x AUD = | 1025.127 KRW | AUD KRW transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x AUD = | 1029.5055 KRW | AUD KRW transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x AUD = | 1024.928 KRW | AUD KRW transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x AUD = | 1015.8046 KRW | AUD KRW transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x AUD = | 1016.5876 KRW | AUD KRW transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x AUD = | 1023.7764 KRW | AUD KRW transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x AUD = | 1045.1021 KRW | AUD KRW transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x AUD = | 1043.5977 KRW | AUD KRW transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x AUD = | 1036.1507 KRW | AUD KRW transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x AUD = | 1041.5306 KRW | AUD KRW transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x AUD = | 1038.0654 KRW | AUD KRW transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x AUD = | 1038.2156 KRW | AUD KRW transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x AUD = | 1032.2729 KRW | AUD KRW transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x AUD = | 1030.7853 KRW | AUD KRW transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x AUD = | 1031.6044 KRW | AUD KRW transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x AUD = | 1039.3945 KRW | AUD KRW transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x AUD = | 1040.1055 KRW | AUD KRW transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x AUD = | 1035.3497 KRW | AUD KRW transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x AUD = | 1035.2717 KRW | AUD KRW transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x AUD = | 1038.5076 KRW | AUD KRW transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x AUD = | 1045.2448 KRW | AUD KRW transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x AUD = | 1037.653 KRW | AUD KRW transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x AUD = | 1038.2401 KRW | AUD KRW transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x AUD = | 1046.4014 KRW | AUD KRW transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x AUD = | 1043.5333 KRW | AUD KRW transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x AUD = | 1043.1718 KRW | AUD KRW transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x AUD = | 1041.133 KRW | AUD KRW transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x AUD = | 1040.6783 KRW | AUD KRW transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x AUD = | 1039.8786 KRW | AUD KRW transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x AUD = | 1045.0479 KRW | AUD KRW transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x AUD = | 1052.119 KRW | AUD KRW transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x AUD = | 1044.9007 KRW | AUD KRW transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x AUD = | 1044.3201 KRW | AUD KRW transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x AUD = | 1044.4942 KRW | AUD KRW transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x AUD = | 1045.0322 KRW | AUD KRW transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x AUD = | 1041.3389 KRW | AUD KRW transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x AUD = | 1042.2305 KRW | AUD KRW transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x AUD = | 1045.0969 KRW | AUD KRW transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x AUD = | 1041.2249 KRW | AUD KRW transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x AUD = | 1040.8794 KRW | AUD KRW transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x AUD = | 1042.0453 KRW | AUD KRW transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x AUD = | 1040.7366 KRW | AUD KRW transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x AUD = | 1034.7337 KRW | AUD KRW transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x AUD = | 1040.1384 KRW | AUD KRW transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x AUD = | 1042.8329 KRW | AUD KRW transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x AUD = | 1046.3197 KRW | AUD KRW transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x AUD = | 1045.9821 KRW | AUD KRW transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x AUD = | 1036.1758 KRW | AUD KRW transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x AUD = | 1032.3541 KRW | AUD KRW transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x AUD = | 1043.1369 KRW | AUD KRW transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x AUD = | 1052.1537 KRW | AUD KRW transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x AUD = | 1058.6333 KRW | AUD KRW transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x AUD = | 1060.554 KRW | AUD KRW transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x AUD = | 1061.0301 KRW | AUD KRW transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x AUD = | 1065.2745 KRW | AUD KRW transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x AUD = | 1064.1647 KRW | AUD KRW transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x AUD = | 1048.4228 KRW | AUD KRW transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x AUD = | 1049.4385 KRW | AUD KRW transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x AUD = | 1051.3272 KRW | AUD KRW transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x AUD = | 1051.7665 KRW | AUD KRW transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x AUD = | 1051.9206 KRW | AUD KRW transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x AUD = | 1059.1939 KRW | AUD KRW transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x AUD = | 1068.0383 KRW | AUD KRW transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x AUD = | 1070.1602 KRW | AUD KRW transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x AUD = | 1068.1615 KRW | AUD KRW transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x AUD = | 1069.9473 KRW | AUD KRW transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x AUD = | 1065.7115 KRW | AUD KRW transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x AUD = | 1064.1079 KRW | AUD KRW transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x AUD = | 1050.1569 KRW | AUD KRW transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x AUD = | 1058.2683 KRW | AUD KRW transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x AUD = | 1070.4116 KRW | AUD KRW transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x AUD = | 1059.7895 KRW | AUD KRW transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x AUD = | 1066.1958 KRW | AUD KRW transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x AUD = | 1059.5529 KRW | AUD KRW transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x AUD = | 1059.9259 KRW | AUD KRW transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x AUD = | 1058.57 KRW | AUD KRW transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x AUD = | 1062.3818 KRW | AUD KRW transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x AUD = | 1072.9417 KRW | AUD KRW transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x AUD = | 1072.6136 KRW | AUD KRW transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x AUD = | 1080.6406 KRW | AUD KRW transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x AUD = | 1078.9574 KRW | AUD KRW transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x AUD = | 1079.0983 KRW | AUD KRW transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x AUD = | 1073.0786 KRW | AUD KRW transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x AUD = | 1074.5843 KRW | AUD KRW transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x AUD = | 1079.4386 KRW | AUD KRW transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x AUD = | 1075.1861 KRW | AUD KRW transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x AUD = | 1087.0399 KRW | AUD KRW transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x AUD = | 1080.3271 KRW | AUD KRW transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x AUD = | 1080.0847 KRW | AUD KRW transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x AUD = | 1074.7645 KRW | AUD KRW transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x AUD = | 1068.0704 KRW | AUD KRW transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x AUD = | 1074.5098 KRW | AUD KRW transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x AUD = | 1067.8235 KRW | AUD KRW transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x AUD = | 1069.192 KRW | AUD KRW transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x AUD = | 1064.9075 KRW | AUD KRW transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x AUD = | 1066.6577 KRW | AUD KRW transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x AUD = | 1078.3806 KRW | AUD KRW transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x AUD = | 1078.839 KRW | AUD KRW transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x AUD = | 1070.0623 KRW | AUD KRW transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x AUD = | 1081.5488 KRW | AUD KRW transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x AUD = | 1092.0612 KRW | AUD KRW transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x AUD = | 1095.1495 KRW | AUD KRW transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x AUD = | 1095.7944 KRW | AUD KRW transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x AUD = | 1099.5155 KRW | AUD KRW transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x AUD = | 1089.4777 KRW | AUD KRW transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x AUD = | 1083.5165 KRW | AUD KRW transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x AUD = | 1081.7147 KRW | AUD KRW transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x AUD = | 1082.6305 KRW | AUD KRW transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x AUD = | 1076.7182 KRW | AUD KRW transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x AUD = | 1076.8888 KRW | AUD KRW transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x AUD = | 1070.0405 KRW | AUD KRW transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x AUD = | 1071.4245 KRW | AUD KRW transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x AUD = | 1067.4112 KRW | AUD KRW transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x AUD = | 1058.6979 KRW | AUD KRW transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x AUD = | 1053.4292 KRW | AUD KRW transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x AUD = | 1051.4414 KRW | AUD KRW transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x AUD = | 1051.3374 KRW | AUD KRW transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x AUD = | 1053.3522 KRW | AUD KRW transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x AUD = | 1054.9499 KRW | AUD KRW transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x AUD = | 1038.1086 KRW | AUD KRW transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x AUD = | 1038.1607 KRW | AUD KRW transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x AUD = | 1166.0439 KRW | AUD KRW transfer rate on 01/01/1970 |
