AUD LBP History

AUD LBP History Rate Table | Transfer AUD | Transfer LBP | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Lebanese Pound in the past, then here you will find the history of the AUD LBP over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD LBP value was 1297.8699, the maximum AUD LBP rate was 1852.0586. The average for these dates is 1443.9383.

Date	Australian Dollar	Lebanese Pound	Explanations
9-02-2012	1 x AUD =	1620.4037 LBP	AUD LBP transfer rate on 09/02/2012
8-02-2012	1 x AUD =	1623.9765 LBP	AUD LBP transfer rate on 08/02/2012
7-02-2012	1 x AUD =	1624.951 LBP	AUD LBP transfer rate on 07/02/2012
6-02-2012	1 x AUD =	1615.3438 LBP	AUD LBP transfer rate on 06/02/2012
5-02-2012	1 x AUD =	1617.1223 LBP	AUD LBP transfer rate on 05/02/2012
4-02-2012	1 x AUD =	1618.2232 LBP	AUD LBP transfer rate on 04/02/2012
3-02-2012	1 x AUD =	1618.2232 LBP	AUD LBP transfer rate on 03/02/2012
2-02-2012	1 x AUD =	1612.8107 LBP	AUD LBP transfer rate on 02/02/2012
1-02-2012	1 x AUD =	1613.8701 LBP	AUD LBP transfer rate on 01/02/2012
31-01-2012	1 x AUD =	1595.2747 LBP	AUD LBP transfer rate on 31/01/2012
30-01-2012	1 x AUD =	1596.0409 LBP	AUD LBP transfer rate on 30/01/2012
29-01-2012	1 x AUD =	1601.7634 LBP	AUD LBP transfer rate on 29/01/2012
28-01-2012	1 x AUD =	1588.1275 LBP	AUD LBP transfer rate on 28/01/2012
27-01-2012	1 x AUD =	1588.1275 LBP	AUD LBP transfer rate on 27/01/2012
26-01-2012	1 x AUD =	1586.4075 LBP	AUD LBP transfer rate on 26/01/2012
25-01-2012	1 x AUD =	1585.4417 LBP	AUD LBP transfer rate on 25/01/2012
24-01-2012	1 x AUD =	1571.9373 LBP	AUD LBP transfer rate on 24/01/2012
23-01-2012	1 x AUD =	1584.2629 LBP	AUD LBP transfer rate on 23/01/2012
22-01-2012	1 x AUD =	1578.5755 LBP	AUD LBP transfer rate on 22/01/2012
21-01-2012	1 x AUD =	1578.1505 LBP	AUD LBP transfer rate on 21/01/2012
20-01-2012	1 x AUD =	1577.7235 LBP	AUD LBP transfer rate on 20/01/2012
19-01-2012	1 x AUD =	1570.2705 LBP	AUD LBP transfer rate on 19/01/2012
18-01-2012	1 x AUD =	1571.7459 LBP	AUD LBP transfer rate on 18/01/2012
17-01-2012	1 x AUD =	1564.1587 LBP	AUD LBP transfer rate on 17/01/2012
16-01-2012	1 x AUD =	1554.8529 LBP	AUD LBP transfer rate on 16/01/2012
15-01-2012	1 x AUD =	1548.7077 LBP	AUD LBP transfer rate on 15/01/2012
14-01-2012	1 x AUD =	1554.0038 LBP	AUD LBP transfer rate on 14/01/2012
13-01-2012	1 x AUD =	1556.1615 LBP	AUD LBP transfer rate on 13/01/2012
12-01-2012	1 x AUD =	1557.297 LBP	AUD LBP transfer rate on 12/01/2012
11-01-2012	1 x AUD =	1554.9409 LBP	AUD LBP transfer rate on 11/01/2012
10-01-2012	1 x AUD =	1545.5504 LBP	AUD LBP transfer rate on 10/01/2012
9-01-2012	1 x AUD =	1540.322 LBP	AUD LBP transfer rate on 09/01/2012
8-01-2012	1 x AUD =	1536.246 LBP	AUD LBP transfer rate on 08/01/2012
7-01-2012	1 x AUD =	1539.8114 LBP	AUD LBP transfer rate on 07/01/2012
6-01-2012	1 x AUD =	1539.8114 LBP	AUD LBP transfer rate on 06/01/2012
5-01-2012	1 x AUD =	1545.4573 LBP	AUD LBP transfer rate on 05/01/2012
4-01-2012	1 x AUD =	1559.1805 LBP	AUD LBP transfer rate on 04/01/2012
3-01-2012	1 x AUD =	1562.7229 LBP	AUD LBP transfer rate on 03/01/2012
2-01-2012	1 x AUD =	1544.6557 LBP	AUD LBP transfer rate on 02/01/2012
1-01-2012	1 x AUD =	1543.3199 LBP	AUD LBP transfer rate on 01/01/2012
31-12-2011	1 x AUD =	1537.0364 LBP	AUD LBP transfer rate on 31/12/2011
30-12-2011	1 x AUD =	1535.4263 LBP	AUD LBP transfer rate on 30/12/2011
29-12-2011	1 x AUD =	1527.1829 LBP	AUD LBP transfer rate on 29/12/2011
28-12-2011	1 x AUD =	1518.6507 LBP	AUD LBP transfer rate on 28/12/2011
27-12-2011	1 x AUD =	1530.276 LBP	AUD LBP transfer rate on 27/12/2011
26-12-2011	1 x AUD =	1526.2432 LBP	AUD LBP transfer rate on 26/12/2011
25-12-2011	1 x AUD =	1527.5347 LBP	AUD LBP transfer rate on 25/12/2011
24-12-2011	1 x AUD =	1525.5487 LBP	AUD LBP transfer rate on 24/12/2011
23-12-2011	1 x AUD =	1527.2365 LBP	AUD LBP transfer rate on 23/12/2011
22-12-2011	1 x AUD =	1527.226 LBP	AUD LBP transfer rate on 22/12/2011
21-12-2011	1 x AUD =	1519.1602 LBP	AUD LBP transfer rate on 21/12/2011
20-12-2011	1 x AUD =	1514.7868 LBP	AUD LBP transfer rate on 20/12/2011
19-12-2011	1 x AUD =	1495.1429 LBP	AUD LBP transfer rate on 19/12/2011
18-12-2011	1 x AUD =	1499.5635 LBP	AUD LBP transfer rate on 18/12/2011
17-12-2011	1 x AUD =	1502.8578 LBP	AUD LBP transfer rate on 17/12/2011
16-12-2011	1 x AUD =	1502.8578 LBP	AUD LBP transfer rate on 16/12/2011
15-12-2011	1 x AUD =	1497.5595 LBP	AUD LBP transfer rate on 15/12/2011
14-12-2011	1 x AUD =	1489.0403 LBP	AUD LBP transfer rate on 14/12/2011
13-12-2011	1 x AUD =	1502.2923 LBP	AUD LBP transfer rate on 13/12/2011
12-12-2011	1 x AUD =	1512.8581 LBP	AUD LBP transfer rate on 12/12/2011
11-12-2011	1 x AUD =	1534.0134 LBP	AUD LBP transfer rate on 11/12/2011
10-12-2011	1 x AUD =	1537.2999 LBP	AUD LBP transfer rate on 10/12/2011
9-12-2011	1 x AUD =	1537.2999 LBP	AUD LBP transfer rate on 09/12/2011
8-12-2011	1 x AUD =	1529.7992 LBP	AUD LBP transfer rate on 08/12/2011
7-12-2011	1 x AUD =	1546.674 LBP	AUD LBP transfer rate on 07/12/2011
6-12-2011	1 x AUD =	1541.7216 LBP	AUD LBP transfer rate on 06/12/2011
5-12-2011	1 x AUD =	1541.5269 LBP	AUD LBP transfer rate on 05/12/2011
4-12-2011	1 x AUD =	1540.4676 LBP	AUD LBP transfer rate on 04/12/2011
3-12-2011	1 x AUD =	1538.2479 LBP	AUD LBP transfer rate on 03/12/2011
2-12-2011	1 x AUD =	1538.2479 LBP	AUD LBP transfer rate on 02/12/2011
1-12-2011	1 x AUD =	1538.9266 LBP	AUD LBP transfer rate on 01/12/2011
30-11-2011	1 x AUD =	1541.3374 LBP	AUD LBP transfer rate on 30/11/2011
29-11-2011	1 x AUD =	1507.14 LBP	AUD LBP transfer rate on 29/11/2011
28-11-2011	1 x AUD =	1491.099 LBP	AUD LBP transfer rate on 28/11/2011
27-11-2011	1 x AUD =	1483.1181 LBP	AUD LBP transfer rate on 27/11/2011
26-11-2011	1 x AUD =	1461.5512 LBP	AUD LBP transfer rate on 26/11/2011
25-11-2011	1 x AUD =	1461.5512 LBP	AUD LBP transfer rate on 25/11/2011
24-11-2011	1 x AUD =	1459.5678 LBP	AUD LBP transfer rate on 24/11/2011
23-11-2011	1 x AUD =	1461.1135 LBP	AUD LBP transfer rate on 23/11/2011
22-11-2011	1 x AUD =	1482.5585 LBP	AUD LBP transfer rate on 22/11/2011
21-11-2011	1 x AUD =	1481.1998 LBP	AUD LBP transfer rate on 21/11/2011
20-11-2011	1 x AUD =	1507.2018 LBP	AUD LBP transfer rate on 20/11/2011
19-11-2011	1 x AUD =	1506.2475 LBP	AUD LBP transfer rate on 19/11/2011
18-11-2011	1 x AUD =	1506.2475 LBP	AUD LBP transfer rate on 18/11/2011
17-11-2011	1 x AUD =	1502.003 LBP	AUD LBP transfer rate on 17/11/2011
16-11-2011	1 x AUD =	1511.0171 LBP	AUD LBP transfer rate on 16/11/2011
15-11-2011	1 x AUD =	1525.6113 LBP	AUD LBP transfer rate on 15/11/2011
14-11-2011	1 x AUD =	1537.2186 LBP	AUD LBP transfer rate on 14/11/2011
13-11-2011	1 x AUD =	1559.7983 LBP	AUD LBP transfer rate on 13/11/2011
12-11-2011	1 x AUD =	1545.7512 LBP	AUD LBP transfer rate on 12/11/2011
11-11-2011	1 x AUD =	1545.7512 LBP	AUD LBP transfer rate on 11/11/2011
10-11-2011	1 x AUD =	1528.9485 LBP	AUD LBP transfer rate on 10/11/2011
9-11-2011	1 x AUD =	1526.3228 LBP	AUD LBP transfer rate on 09/11/2011
8-11-2011	1 x AUD =	1563.5078 LBP	AUD LBP transfer rate on 08/11/2011
7-11-2011	1 x AUD =	1558.586 LBP	AUD LBP transfer rate on 07/11/2011
6-11-2011	1 x AUD =	1568.0796 LBP	AUD LBP transfer rate on 06/11/2011
5-11-2011	1 x AUD =	1504.206 LBP	AUD LBP transfer rate on 05/11/2011
4-11-2011	1 x AUD =	1505.1119 LBP	AUD LBP transfer rate on 04/11/2011
3-11-2011	1 x AUD =	1508.1222 LBP	AUD LBP transfer rate on 03/11/2011
2-11-2011	1 x AUD =	1496.5522 LBP	AUD LBP transfer rate on 02/11/2011
1-11-2011	1 x AUD =	1506.3357 LBP	AUD LBP transfer rate on 01/11/2011
31-10-2011	1 x AUD =	1522.3978 LBP	AUD LBP transfer rate on 31/10/2011
30-10-2011	1 x AUD =	1510.0987 LBP	AUD LBP transfer rate on 30/10/2011
29-10-2011	1 x AUD =	1512.4022 LBP	AUD LBP transfer rate on 29/10/2011
28-10-2011	1 x AUD =	1512.4022 LBP	AUD LBP transfer rate on 28/10/2011
27-10-2011	1 x AUD =	1509.6397 LBP	AUD LBP transfer rate on 27/10/2011
26-10-2011	1 x AUD =	1496.7103 LBP	AUD LBP transfer rate on 26/10/2011
25-10-2011	1 x AUD =	1499.9348 LBP	AUD LBP transfer rate on 25/10/2011
24-10-2011	1 x AUD =	1501.9297 LBP	AUD LBP transfer rate on 24/10/2011
23-10-2011	1 x AUD =	1486.5355 LBP	AUD LBP transfer rate on 23/10/2011
22-10-2011	1 x AUD =	1493.6906 LBP	AUD LBP transfer rate on 22/10/2011
21-10-2011	1 x AUD =	1493.6906 LBP	AUD LBP transfer rate on 21/10/2011
20-10-2011	1 x AUD =	1485.2922 LBP	AUD LBP transfer rate on 20/10/2011
19-10-2011	1 x AUD =	1487.6387 LBP	AUD LBP transfer rate on 19/10/2011
18-10-2011	1 x AUD =	1492.7867 LBP	AUD LBP transfer rate on 18/10/2011
17-10-2011	1 x AUD =	1480.8786 LBP	AUD LBP transfer rate on 17/10/2011
16-10-2011	1 x AUD =	1488.8308 LBP	AUD LBP transfer rate on 16/10/2011
15-10-2011	1 x AUD =	1489.8039 LBP	AUD LBP transfer rate on 15/10/2011
14-10-2011	1 x AUD =	1489.8039 LBP	AUD LBP transfer rate on 14/10/2011
13-10-2011	1 x AUD =	1475.7482 LBP	AUD LBP transfer rate on 13/10/2011
12-10-2011	1 x AUD =	1473.8132 LBP	AUD LBP transfer rate on 12/10/2011
11-10-2011	1 x AUD =	1458.6207 LBP	AUD LBP transfer rate on 11/10/2011
10-10-2011	1 x AUD =	1464.7366 LBP	AUD LBP transfer rate on 10/10/2011
9-10-2011	1 x AUD =	1461.9398 LBP	AUD LBP transfer rate on 09/10/2011
8-10-2011	1 x AUD =	1460.5627 LBP	AUD LBP transfer rate on 08/10/2011
7-10-2011	1 x AUD =	1460.5627 LBP	AUD LBP transfer rate on 07/10/2011
6-10-2011	1 x AUD =	1450.164 LBP	AUD LBP transfer rate on 06/10/2011
5-10-2011	1 x AUD =	1444.1329 LBP	AUD LBP transfer rate on 05/10/2011
4-10-2011	1 x AUD =	1434.2935 LBP	AUD LBP transfer rate on 04/10/2011
3-10-2011	1 x AUD =	1444.4376 LBP	AUD LBP transfer rate on 03/10/2011
2-10-2011	1 x AUD =	1445.8175 LBP	AUD LBP transfer rate on 02/10/2011
1-10-2011	1 x AUD =	1443.4869 LBP	AUD LBP transfer rate on 01/10/2011
30-09-2011	1 x AUD =	1443.4869 LBP	AUD LBP transfer rate on 30/09/2011
29-09-2011	1 x AUD =	1439.1634 LBP	AUD LBP transfer rate on 29/09/2011
28-09-2011	1 x AUD =	1440.2653 LBP	AUD LBP transfer rate on 28/09/2011
27-09-2011	1 x AUD =	1457.8847 LBP	AUD LBP transfer rate on 27/09/2011
26-09-2011	1 x AUD =	1452.8004 LBP	AUD LBP transfer rate on 26/09/2011
25-09-2011	1 x AUD =	1453.2657 LBP	AUD LBP transfer rate on 25/09/2011
24-09-2011	1 x AUD =	1452.2527 LBP	AUD LBP transfer rate on 24/09/2011
23-09-2011	1 x AUD =	1452.2527 LBP	AUD LBP transfer rate on 23/09/2011
22-09-2011	1 x AUD =	1450.2671 LBP	AUD LBP transfer rate on 22/09/2011
21-09-2011	1 x AUD =	1482.0919 LBP	AUD LBP transfer rate on 21/09/2011
20-09-2011	1 x AUD =	1497.5235 LBP	AUD LBP transfer rate on 20/09/2011
19-09-2011	1 x AUD =	1488.1006 LBP	AUD LBP transfer rate on 19/09/2011
18-09-2011	1 x AUD =	1500.5573 LBP	AUD LBP transfer rate on 18/09/2011
17-09-2011	1 x AUD =	1501.4432 LBP	AUD LBP transfer rate on 17/09/2011
16-09-2011	1 x AUD =	1501.4432 LBP	AUD LBP transfer rate on 16/09/2011
15-09-2011	1 x AUD =	1487.8703 LBP	AUD LBP transfer rate on 15/09/2011
14-09-2011	1 x AUD =	1494.7876 LBP	AUD LBP transfer rate on 14/09/2011
13-09-2011	1 x AUD =	1507.451 LBP	AUD LBP transfer rate on 13/09/2011
12-09-2011	1 x AUD =	1513.6723 LBP	AUD LBP transfer rate on 12/09/2011
11-09-2011	1 x AUD =	1530.9065 LBP	AUD LBP transfer rate on 11/09/2011
10-09-2011	1 x AUD =	1533.1268 LBP	AUD LBP transfer rate on 10/09/2011
9-09-2011	1 x AUD =	1533.1268 LBP	AUD LBP transfer rate on 09/09/2011
8-09-2011	1 x AUD =	1526.4905 LBP	AUD LBP transfer rate on 08/09/2011
7-09-2011	1 x AUD =	1510.892 LBP	AUD LBP transfer rate on 07/09/2011
6-09-2011	1 x AUD =	1498.6182 LBP	AUD LBP transfer rate on 06/09/2011
5-09-2011	1 x AUD =	1492.8492 LBP	AUD LBP transfer rate on 05/09/2011
4-09-2011	1 x AUD =	1497.8349 LBP	AUD LBP transfer rate on 04/09/2011
3-09-2011	1 x AUD =	1498.7199 LBP	AUD LBP transfer rate on 03/09/2011
2-09-2011	1 x AUD =	1498.7199 LBP	AUD LBP transfer rate on 02/09/2011
1-09-2011	1 x AUD =	1503.1797 LBP	AUD LBP transfer rate on 01/09/2011
31-08-2011	1 x AUD =	1486.6465 LBP	AUD LBP transfer rate on 31/08/2011
30-08-2011	1 x AUD =	1478.3975 LBP	AUD LBP transfer rate on 30/08/2011
29-08-2011	1 x AUD =	1471.2464 LBP	AUD LBP transfer rate on 29/08/2011
28-08-2011	1 x AUD =	1460.9562 LBP	AUD LBP transfer rate on 28/08/2011
27-08-2011	1 x AUD =	1458.3145 LBP	AUD LBP transfer rate on 27/08/2011
26-08-2011	1 x AUD =	1458.3145 LBP	AUD LBP transfer rate on 26/08/2011
25-08-2011	1 x AUD =	1452.5519 LBP	AUD LBP transfer rate on 25/08/2011
24-08-2011	1 x AUD =	1451.4768 LBP	AUD LBP transfer rate on 24/08/2011
23-08-2011	1 x AUD =	1457.7114 LBP	AUD LBP transfer rate on 23/08/2011
22-08-2011	1 x AUD =	1447.7838 LBP	AUD LBP transfer rate on 22/08/2011
21-08-2011	1 x AUD =	1440.6502 LBP	AUD LBP transfer rate on 21/08/2011
20-08-2011	1 x AUD =	1445.2942 LBP	AUD LBP transfer rate on 20/08/2011
19-08-2011	1 x AUD =	1445.2942 LBP	AUD LBP transfer rate on 19/08/2011
18-08-2011	1 x AUD =	1448.2368 LBP	AUD LBP transfer rate on 18/08/2011
17-08-2011	1 x AUD =	1461.1366 LBP	AUD LBP transfer rate on 17/08/2011
16-08-2011	1 x AUD =	1455.4027 LBP	AUD LBP transfer rate on 16/08/2011
15-08-2011	1 x AUD =	1452.0197 LBP	AUD LBP transfer rate on 15/08/2011
14-08-2011	1 x AUD =	1456.307 LBP	AUD LBP transfer rate on 14/08/2011
13-08-2011	1 x AUD =	1453.7125 LBP	AUD LBP transfer rate on 13/08/2011
12-08-2011	1 x AUD =	1453.7125 LBP	AUD LBP transfer rate on 12/08/2011
11-08-2011	1 x AUD =	1452.4962 LBP	AUD LBP transfer rate on 11/08/2011
10-08-2011	1 x AUD =	1442.3572 LBP	AUD LBP transfer rate on 10/08/2011
9-08-2011	1 x AUD =	1444.6355 LBP	AUD LBP transfer rate on 09/08/2011
8-08-2011	1 x AUD =	1429.8839 LBP	AUD LBP transfer rate on 08/08/2011
7-08-2011	1 x AUD =	1451.0176 LBP	AUD LBP transfer rate on 07/08/2011
6-08-2011	1 x AUD =	1462.4451 LBP	AUD LBP transfer rate on 06/08/2011
5-08-2011	1 x AUD =	1462.4451 LBP	AUD LBP transfer rate on 05/08/2011
4-08-2011	1 x AUD =	1482.5193 LBP	AUD LBP transfer rate on 04/08/2011
3-08-2011	1 x AUD =	1501.5389 LBP	AUD LBP transfer rate on 03/08/2011
2-08-2011	1 x AUD =	1515.2115 LBP	AUD LBP transfer rate on 02/08/2011
1-08-2011	1 x AUD =	1539.6836 LBP	AUD LBP transfer rate on 01/08/2011
31-07-2011	1 x AUD =	1531.3465 LBP	AUD LBP transfer rate on 31/07/2011
30-07-2011	1 x AUD =	1527.5527 LBP	AUD LBP transfer rate on 30/07/2011
29-07-2011	1 x AUD =	1527.5527 LBP	AUD LBP transfer rate on 29/07/2011
28-07-2011	1 x AUD =	1535.9183 LBP	AUD LBP transfer rate on 28/07/2011
27-07-2011	1 x AUD =	1535.7481 LBP	AUD LBP transfer rate on 27/07/2011
26-07-2011	1 x AUD =	1509.8419 LBP	AUD LBP transfer rate on 26/07/2011
25-07-2011	1 x AUD =	1508.627 LBP	AUD LBP transfer rate on 25/07/2011
24-07-2011	1 x AUD =	1509.6723 LBP	AUD LBP transfer rate on 24/07/2011
23-07-2011	1 x AUD =	1511.8834 LBP	AUD LBP transfer rate on 23/07/2011
22-07-2011	1 x AUD =	1511.8834 LBP	AUD LBP transfer rate on 22/07/2011
21-07-2011	1 x AUD =	1502.3237 LBP	AUD LBP transfer rate on 21/07/2011
20-07-2011	1 x AUD =	1513.6288 LBP	AUD LBP transfer rate on 20/07/2011
19-07-2011	1 x AUD =	1516.5713 LBP	AUD LBP transfer rate on 19/07/2011
18-07-2011	1 x AUD =	1505.419 LBP	AUD LBP transfer rate on 18/07/2011
17-07-2011	1 x AUD =	1321.004 LBP	AUD LBP transfer rate on 17/07/2011
16-07-2011	1 x AUD =	1505.48 LBP	AUD LBP transfer rate on 16/07/2011
15-07-2011	1 x AUD =	1505.48 LBP	AUD LBP transfer rate on 15/07/2011
14-07-2011	1 x AUD =	1516.0412 LBP	AUD LBP transfer rate on 14/07/2011
13-07-2011	1 x AUD =	1518.6988 LBP	AUD LBP transfer rate on 13/07/2011
12-07-2011	1 x AUD =	1516.8607 LBP	AUD LBP transfer rate on 12/07/2011
11-07-2011	1 x AUD =	1514.58 LBP	AUD LBP transfer rate on 11/07/2011
10-07-2011	1 x AUD =	1505.7533 LBP	AUD LBP transfer rate on 10/07/2011
9-07-2011	1 x AUD =	1507.5687 LBP	AUD LBP transfer rate on 09/07/2011
8-07-2011	1 x AUD =	1507.5687 LBP	AUD LBP transfer rate on 08/07/2011
7-07-2011	1 x AUD =	1498.7533 LBP	AUD LBP transfer rate on 07/07/2011
6-07-2011	1 x AUD =	1493.3529 LBP	AUD LBP transfer rate on 06/07/2011
5-07-2011	1 x AUD =	1482.2997 LBP	AUD LBP transfer rate on 05/07/2011
4-07-2011	1 x AUD =	1477.6687 LBP	AUD LBP transfer rate on 04/07/2011
3-07-2011	1 x AUD =	1484.1738 LBP	AUD LBP transfer rate on 03/07/2011
2-07-2011	1 x AUD =	1482.9804 LBP	AUD LBP transfer rate on 02/07/2011
1-07-2011	1 x AUD =	1482.9804 LBP	AUD LBP transfer rate on 01/07/2011
30-06-2011	1 x AUD =	1478.4235 LBP	AUD LBP transfer rate on 30/06/2011
29-06-2011	1 x AUD =	1479.7526 LBP	AUD LBP transfer rate on 29/06/2011
28-06-2011	1 x AUD =	1467.7387 LBP	AUD LBP transfer rate on 28/06/2011
27-06-2011	1 x AUD =	1463.8932 LBP	AUD LBP transfer rate on 27/06/2011
26-06-2011	1 x AUD =	1475.7906 LBP	AUD LBP transfer rate on 26/06/2011
25-06-2011	1 x AUD =	1478.701 LBP	AUD LBP transfer rate on 25/06/2011
24-06-2011	1 x AUD =	1478.701 LBP	AUD LBP transfer rate on 24/06/2011
23-06-2011	1 x AUD =	1476.6601 LBP	AUD LBP transfer rate on 23/06/2011
22-06-2011	1 x AUD =	1472.7022 LBP	AUD LBP transfer rate on 22/06/2011
21-06-2011	1 x AUD =	1474.4268 LBP	AUD LBP transfer rate on 21/06/2011
20-06-2011	1 x AUD =	1480.8132 LBP	AUD LBP transfer rate on 20/06/2011
19-06-2011	1 x AUD =	1485.377 LBP	AUD LBP transfer rate on 19/06/2011
18-06-2011	1 x AUD =	1485.9617 LBP	AUD LBP transfer rate on 18/06/2011
17-06-2011	1 x AUD =	1485.9617 LBP	AUD LBP transfer rate on 17/06/2011
16-06-2011	1 x AUD =	1486.5695 LBP	AUD LBP transfer rate on 16/06/2011
15-06-2011	1 x AUD =	1491.6095 LBP	AUD LBP transfer rate on 15/06/2011
14-06-2011	1 x AUD =	1480.8333 LBP	AUD LBP transfer rate on 14/06/2011
13-06-2011	1 x AUD =	1471.3046 LBP	AUD LBP transfer rate on 13/06/2011
12-06-2011	1 x AUD =	1469.1518 LBP	AUD LBP transfer rate on 12/06/2011
11-06-2011	1 x AUD =	1468.961 LBP	AUD LBP transfer rate on 11/06/2011
10-06-2011	1 x AUD =	1468.961 LBP	AUD LBP transfer rate on 10/06/2011
9-06-2011	1 x AUD =	1464.6497 LBP	AUD LBP transfer rate on 09/06/2011
8-06-2011	1 x AUD =	1459.0632 LBP	AUD LBP transfer rate on 08/06/2011
7-06-2011	1 x AUD =	1459.2974 LBP	AUD LBP transfer rate on 07/06/2011
6-06-2011	1 x AUD =	1471.7303 LBP	AUD LBP transfer rate on 06/06/2011
5-06-2011	1 x AUD =	1466.3879 LBP	AUD LBP transfer rate on 05/06/2011
4-06-2011	1 x AUD =	1464.3789 LBP	AUD LBP transfer rate on 04/06/2011
3-06-2011	1 x AUD =	1464.3789 LBP	AUD LBP transfer rate on 03/06/2011
2-06-2011	1 x AUD =	1473.4577 LBP	AUD LBP transfer rate on 02/06/2011
1-06-2011	1 x AUD =	1483.598 LBP	AUD LBP transfer rate on 01/06/2011
31-05-2011	1 x AUD =	1483.0003 LBP	AUD LBP transfer rate on 31/05/2011
30-05-2011	1 x AUD =	1497.111 LBP	AUD LBP transfer rate on 30/05/2011
29-05-2011	1 x AUD =	1496.3338 LBP	AUD LBP transfer rate on 29/05/2011
28-05-2011	1 x AUD =	1495.9455 LBP	AUD LBP transfer rate on 28/05/2011
27-05-2011	1 x AUD =	1495.9455 LBP	AUD LBP transfer rate on 27/05/2011
26-05-2011	1 x AUD =	1503.5341 LBP	AUD LBP transfer rate on 26/05/2011
25-05-2011	1 x AUD =	1495.3077 LBP	AUD LBP transfer rate on 25/05/2011
24-05-2011	1 x AUD =	1496.9013 LBP	AUD LBP transfer rate on 24/05/2011
23-05-2011	1 x AUD =	1496.8685 LBP	AUD LBP transfer rate on 23/05/2011
22-05-2011	1 x AUD =	1503.0804 LBP	AUD LBP transfer rate on 22/05/2011
21-05-2011	1 x AUD =	1506.0415 LBP	AUD LBP transfer rate on 21/05/2011
20-05-2011	1 x AUD =	1506.0415 LBP	AUD LBP transfer rate on 20/05/2011
19-05-2011	1 x AUD =	1490.3378 LBP	AUD LBP transfer rate on 19/05/2011
18-05-2011	1 x AUD =	1492.6669 LBP	AUD LBP transfer rate on 18/05/2011
17-05-2011	1 x AUD =	1493.5218 LBP	AUD LBP transfer rate on 17/05/2011
16-05-2011	1 x AUD =	1492.2706 LBP	AUD LBP transfer rate on 16/05/2011
15-05-2011	1 x AUD =	1498.4662 LBP	AUD LBP transfer rate on 15/05/2011
14-05-2011	1 x AUD =	1498.9553 LBP	AUD LBP transfer rate on 14/05/2011
13-05-2011	1 x AUD =	1498.6942 LBP	AUD LBP transfer rate on 13/05/2011
12-05-2011	1 x AUD =	1498.0351 LBP	AUD LBP transfer rate on 12/05/2011
11-05-2011	1 x AUD =	1507.3298 LBP	AUD LBP transfer rate on 11/05/2011
10-05-2011	1 x AUD =	1505.8652 LBP	AUD LBP transfer rate on 10/05/2011
9-05-2011	1 x AUD =	1503.323 LBP	AUD LBP transfer rate on 09/05/2011
8-05-2011	1 x AUD =	1497.7725 LBP	AUD LBP transfer rate on 08/05/2011
7-05-2011	1 x AUD =	1494.5414 LBP	AUD LBP transfer rate on 07/05/2011
6-05-2011	1 x AUD =	1494.5414 LBP	AUD LBP transfer rate on 06/05/2011
5-05-2011	1 x AUD =	1458.6758 LBP	AUD LBP transfer rate on 05/05/2011
4-05-2011	1 x AUD =	1811.7996 LBP	AUD LBP transfer rate on 04/05/2011
3-05-2011	1 x AUD =	1829.4729 LBP	AUD LBP transfer rate on 03/05/2011
2-05-2011	1 x AUD =	1845.7115 LBP	AUD LBP transfer rate on 02/05/2011
1-05-2011	1 x AUD =	1851.0862 LBP	AUD LBP transfer rate on 01/05/2011
30-04-2011	1 x AUD =	1852.0586 LBP	AUD LBP transfer rate on 30/04/2011
29-04-2011	1 x AUD =	1852.0586 LBP	AUD LBP transfer rate on 29/04/2011
28-04-2011	1 x AUD =	1843.4625 LBP	AUD LBP transfer rate on 28/04/2011
27-04-2011	1 x AUD =	1469.0601 LBP	AUD LBP transfer rate on 27/04/2011
26-04-2011	1 x AUD =	1471.6611 LBP	AUD LBP transfer rate on 26/04/2011
25-04-2011	1 x AUD =	1470.722 LBP	AUD LBP transfer rate on 25/04/2011
24-04-2011	1 x AUD =	1475.9797 LBP	AUD LBP transfer rate on 24/04/2011
23-04-2011	1 x AUD =	1474.444 LBP	AUD LBP transfer rate on 23/04/2011
22-04-2011	1 x AUD =	1474.444 LBP	AUD LBP transfer rate on 22/04/2011
21-04-2011	1 x AUD =	1477.0612 LBP	AUD LBP transfer rate on 21/04/2011
20-04-2011	1 x AUD =	1471.558 LBP	AUD LBP transfer rate on 20/04/2011
19-04-2011	1 x AUD =	1469.2139 LBP	AUD LBP transfer rate on 19/04/2011
18-04-2011	1 x AUD =	1474.7631 LBP	AUD LBP transfer rate on 18/04/2011
17-04-2011	1 x AUD =	1464.362 LBP	AUD LBP transfer rate on 17/04/2011
16-04-2011	1 x AUD =	1463.9829 LBP	AUD LBP transfer rate on 16/04/2011
15-04-2011	1 x AUD =	1463.9829 LBP	AUD LBP transfer rate on 15/04/2011
14-04-2011	1 x AUD =	1453.913 LBP	AUD LBP transfer rate on 14/04/2011
13-04-2011	1 x AUD =	1453.3488 LBP	AUD LBP transfer rate on 13/04/2011
12-04-2011	1 x AUD =	1443.2804 LBP	AUD LBP transfer rate on 12/04/2011
11-04-2011	1 x AUD =	1455.3049 LBP	AUD LBP transfer rate on 11/04/2011
10-04-2011	1 x AUD =	1459.7664 LBP	AUD LBP transfer rate on 10/04/2011
9-04-2011	1 x AUD =	1459.2014 LBP	AUD LBP transfer rate on 09/04/2011
8-04-2011	1 x AUD =	1458.9434 LBP	AUD LBP transfer rate on 08/04/2011
7-04-2011	1 x AUD =	1462.9238 LBP	AUD LBP transfer rate on 07/04/2011
6-04-2011	1 x AUD =	1456.3467 LBP	AUD LBP transfer rate on 06/04/2011
5-04-2011	1 x AUD =	1451.7027 LBP	AUD LBP transfer rate on 05/04/2011
4-04-2011	1 x AUD =	1457.7818 LBP	AUD LBP transfer rate on 04/04/2011
3-04-2011	1 x AUD =	1459.5396 LBP	AUD LBP transfer rate on 03/04/2011
2-04-2011	1 x AUD =	1459.1633 LBP	AUD LBP transfer rate on 02/04/2011
1-04-2011	1 x AUD =	1459.2922 LBP	AUD LBP transfer rate on 01/04/2011
31-03-2011	1 x AUD =	1458.822 LBP	AUD LBP transfer rate on 31/03/2011
30-03-2011	1 x AUD =	1461.1386 LBP	AUD LBP transfer rate on 30/03/2011
29-03-2011	1 x AUD =	1458.3789 LBP	AUD LBP transfer rate on 29/03/2011
28-03-2011	1 x AUD =	1455.1512 LBP	AUD LBP transfer rate on 28/03/2011
27-03-2011	1 x AUD =	1457.0697 LBP	AUD LBP transfer rate on 27/03/2011
26-03-2011	1 x AUD =	1456.7901 LBP	AUD LBP transfer rate on 26/03/2011
25-03-2011	1 x AUD =	1456.7901 LBP	AUD LBP transfer rate on 25/03/2011
24-03-2011	1 x AUD =	1438.9673 LBP	AUD LBP transfer rate on 24/03/2011
23-03-2011	1 x AUD =	1436.5881 LBP	AUD LBP transfer rate on 23/03/2011
22-03-2011	1 x AUD =	1423.039 LBP	AUD LBP transfer rate on 22/03/2011
21-03-2011	1 x AUD =	1414.7394 LBP	AUD LBP transfer rate on 21/03/2011
20-03-2011	1 x AUD =	1407.1433 LBP	AUD LBP transfer rate on 20/03/2011
19-03-2011	1 x AUD =	1404.2945 LBP	AUD LBP transfer rate on 19/03/2011
18-03-2011	1 x AUD =	1404.4172 LBP	AUD LBP transfer rate on 18/03/2011
17-03-2011	1 x AUD =	1404.6966 LBP	AUD LBP transfer rate on 17/03/2011
16-03-2011	1 x AUD =	1409.3499 LBP	AUD LBP transfer rate on 16/03/2011
15-03-2011	1 x AUD =	1421.8074 LBP	AUD LBP transfer rate on 15/03/2011
14-03-2011	1 x AUD =	1442.2957 LBP	AUD LBP transfer rate on 14/03/2011
13-03-2011	1 x AUD =	1453.4372 LBP	AUD LBP transfer rate on 13/03/2011
12-03-2011	1 x AUD =	1458.1101 LBP	AUD LBP transfer rate on 12/03/2011
11-03-2011	1 x AUD =	1458.1101 LBP	AUD LBP transfer rate on 11/03/2011
10-03-2011	1 x AUD =	1451.1442 LBP	AUD LBP transfer rate on 10/03/2011
9-03-2011	1 x AUD =	1452.2904 LBP	AUD LBP transfer rate on 09/03/2011
8-03-2011	1 x AUD =	1451.4015 LBP	AUD LBP transfer rate on 08/03/2011
7-03-2011	1 x AUD =	1449.6376 LBP	AUD LBP transfer rate on 07/03/2011
6-03-2011	1 x AUD =	1450.8826 LBP	AUD LBP transfer rate on 06/03/2011
5-03-2011	1 x AUD =	1449.6168 LBP	AUD LBP transfer rate on 05/03/2011
4-03-2011	1 x AUD =	1449.6168 LBP	AUD LBP transfer rate on 04/03/2011
3-03-2011	1 x AUD =	1451.0487 LBP	AUD LBP transfer rate on 03/03/2011
2-03-2011	1 x AUD =	1465.4969 LBP	AUD LBP transfer rate on 02/03/2011
1-03-2011	1 x AUD =	1467.9631 LBP	AUD LBP transfer rate on 01/03/2011
28-02-2011	1 x AUD =	1475.1409 LBP	AUD LBP transfer rate on 28/02/2011
27-02-2011	1 x AUD =	1476.7215 LBP	AUD LBP transfer rate on 27/02/2011
26-02-2011	1 x AUD =	1479.8586 LBP	AUD LBP transfer rate on 26/02/2011
25-02-2011	1 x AUD =	1479.8586 LBP	AUD LBP transfer rate on 25/02/2011
24-02-2011	1 x AUD =	1464.4959 LBP	AUD LBP transfer rate on 24/02/2011
23-02-2011	1 x AUD =	1457.0387 LBP	AUD LBP transfer rate on 23/02/2011
22-02-2011	1 x AUD =	1463.1097 LBP	AUD LBP transfer rate on 22/02/2011
21-02-2011	1 x AUD =	1474.7048 LBP	AUD LBP transfer rate on 21/02/2011
20-02-2011	1 x AUD =	1481.9578 LBP	AUD LBP transfer rate on 20/02/2011
19-02-2011	1 x AUD =	1481.9578 LBP	AUD LBP transfer rate on 19/02/2011
18-02-2011	1 x AUD =	1481.9578 LBP	AUD LBP transfer rate on 18/02/2011
17-02-2011	1 x AUD =	1487.2372 LBP	AUD LBP transfer rate on 17/02/2011
16-02-2011	1 x AUD =	1479.1771 LBP	AUD LBP transfer rate on 16/02/2011
15-02-2011	1 x AUD =	1477.0466 LBP	AUD LBP transfer rate on 15/02/2011
14-02-2011	1 x AUD =	1486.7113 LBP	AUD LBP transfer rate on 14/02/2011
13-02-2011	1 x AUD =	1479.6595 LBP	AUD LBP transfer rate on 13/02/2011
12-02-2011	1 x AUD =	1480.2154 LBP	AUD LBP transfer rate on 12/02/2011
11-02-2011	1 x AUD =	1480.2154 LBP	AUD LBP transfer rate on 11/02/2011
10-02-2011	1 x AUD =	1472.4988 LBP	AUD LBP transfer rate on 10/02/2011
9-02-2011	1 x AUD =	1472.878 LBP	AUD LBP transfer rate on 09/02/2011
8-02-2011	1 x AUD =	1489.5149 LBP	AUD LBP transfer rate on 08/02/2011
7-02-2011	1 x AUD =	1490.9525 LBP	AUD LBP transfer rate on 07/02/2011
6-02-2011	1 x AUD =	1491.7919 LBP	AUD LBP transfer rate on 06/02/2011
5-02-2011	1 x AUD =	1492.6369 LBP	AUD LBP transfer rate on 05/02/2011
4-02-2011	1 x AUD =	1493.2662 LBP	AUD LBP transfer rate on 04/02/2011
3-02-2011	1 x AUD =	1489.2466 LBP	AUD LBP transfer rate on 03/02/2011
2-02-2011	1 x AUD =	1463.8866 LBP	AUD LBP transfer rate on 02/02/2011
1-02-2011	1 x AUD =	1462.2807 LBP	AUD LBP transfer rate on 01/02/2011
31-01-2011	1 x AUD =	1455.0432 LBP	AUD LBP transfer rate on 31/01/2011
30-01-2011	1 x AUD =	1454.432 LBP	AUD LBP transfer rate on 30/01/2011
29-01-2011	1 x AUD =	1460.1703 LBP	AUD LBP transfer rate on 29/01/2011
28-01-2011	1 x AUD =	1459.4188 LBP	AUD LBP transfer rate on 28/01/2011
27-01-2011	1 x AUD =	1442.3519 LBP	AUD LBP transfer rate on 27/01/2011
26-01-2011	1 x AUD =	1457.1912 LBP	AUD LBP transfer rate on 26/01/2011
25-01-2011	1 x AUD =	1455.106 LBP	AUD LBP transfer rate on 25/01/2011
24-01-2011	1 x AUD =	1462.3642 LBP	AUD LBP transfer rate on 24/01/2011
23-01-2011	1 x AUD =	1452.9481 LBP	AUD LBP transfer rate on 23/01/2011
22-01-2011	1 x AUD =	1452.1277 LBP	AUD LBP transfer rate on 22/01/2011
21-01-2011	1 x AUD =	1452.9936 LBP	AUD LBP transfer rate on 21/01/2011
20-01-2011	1 x AUD =	1463.8076 LBP	AUD LBP transfer rate on 20/01/2011
19-01-2011	1 x AUD =	1481.8743 LBP	AUD LBP transfer rate on 19/01/2011
18-01-2011	1 x AUD =	1490.9045 LBP	AUD LBP transfer rate on 18/01/2011
17-01-2011	1 x AUD =	1494.3175 LBP	AUD LBP transfer rate on 17/01/2011
16-01-2011	1 x AUD =	1479.0042 LBP	AUD LBP transfer rate on 16/01/2011
15-01-2011	1 x AUD =	1477.0688 LBP	AUD LBP transfer rate on 15/01/2011
14-01-2011	1 x AUD =	1477.1934 LBP	AUD LBP transfer rate on 14/01/2011
13-01-2011	1 x AUD =	1494.644 LBP	AUD LBP transfer rate on 13/01/2011
12-01-2011	1 x AUD =	1517.1672 LBP	AUD LBP transfer rate on 12/01/2011
11-01-2011	1 x AUD =	1513.9387 LBP	AUD LBP transfer rate on 11/01/2011
10-01-2011	1 x AUD =	1534.7413 LBP	AUD LBP transfer rate on 10/01/2011
9-01-2011	1 x AUD =	1542.5498 LBP	AUD LBP transfer rate on 09/01/2011
8-01-2011	1 x AUD =	1543.0438 LBP	AUD LBP transfer rate on 08/01/2011
7-01-2011	1 x AUD =	1543.0438 LBP	AUD LBP transfer rate on 07/01/2011
6-01-2011	1 x AUD =	1528.3455 LBP	AUD LBP transfer rate on 06/01/2011
5-01-2011	1 x AUD =	1519.1737 LBP	AUD LBP transfer rate on 05/01/2011
4-01-2011	1 x AUD =	1512.9132 LBP	AUD LBP transfer rate on 04/01/2011
3-01-2011	1 x AUD =	1522.0902 LBP	AUD LBP transfer rate on 03/01/2011
2-01-2011	1 x AUD =	1527.9015 LBP	AUD LBP transfer rate on 02/01/2011
1-01-2011	1 x AUD =	1527.9015 LBP	AUD LBP transfer rate on 01/01/2011
31-12-2010	1 x AUD =	1527.3775 LBP	AUD LBP transfer rate on 31/12/2010
30-12-2010	1 x AUD =	1527.4689 LBP	AUD LBP transfer rate on 30/12/2010
29-12-2010	1 x AUD =	1539.0471 LBP	AUD LBP transfer rate on 29/12/2010
28-12-2010	1 x AUD =	1541.3845 LBP	AUD LBP transfer rate on 28/12/2010
27-12-2010	1 x AUD =	1525.5959 LBP	AUD LBP transfer rate on 27/12/2010
26-12-2010	1 x AUD =	1527.5488 LBP	AUD LBP transfer rate on 26/12/2010
25-12-2010	1 x AUD =	1531.6851 LBP	AUD LBP transfer rate on 25/12/2010
24-12-2010	1 x AUD =	1531.1646 LBP	AUD LBP transfer rate on 24/12/2010
23-12-2010	1 x AUD =	1529.7635 LBP	AUD LBP transfer rate on 23/12/2010
22-12-2010	1 x AUD =	1523.9702 LBP	AUD LBP transfer rate on 22/12/2010
21-12-2010	1 x AUD =	1521.7475 LBP	AUD LBP transfer rate on 21/12/2010
20-12-2010	1 x AUD =	1513.2851 LBP	AUD LBP transfer rate on 20/12/2010
19-12-2010	1 x AUD =	1501.178 LBP	AUD LBP transfer rate on 19/12/2010
18-12-2010	1 x AUD =	1499.6501 LBP	AUD LBP transfer rate on 18/12/2010
17-12-2010	1 x AUD =	1493.0422 LBP	AUD LBP transfer rate on 17/12/2010
16-12-2010	1 x AUD =	1493.2463 LBP	AUD LBP transfer rate on 16/12/2010
15-12-2010	1 x AUD =	1490.4198 LBP	AUD LBP transfer rate on 15/12/2010
14-12-2010	1 x AUD =	1488.5713 LBP	AUD LBP transfer rate on 14/12/2010
13-12-2010	1 x AUD =	1491.0662 LBP	AUD LBP transfer rate on 13/12/2010
12-12-2010	1 x AUD =	1490.3764 LBP	AUD LBP transfer rate on 12/12/2010
11-12-2010	1 x AUD =	1490.8025 LBP	AUD LBP transfer rate on 11/12/2010
10-12-2010	1 x AUD =	1489.282 LBP	AUD LBP transfer rate on 10/12/2010
9-12-2010	1 x AUD =	1486.2365 LBP	AUD LBP transfer rate on 09/12/2010
8-12-2010	1 x AUD =	1480.6342 LBP	AUD LBP transfer rate on 08/12/2010
7-12-2010	1 x AUD =	1485.8372 LBP	AUD LBP transfer rate on 07/12/2010
6-12-2010	1 x AUD =	1484.4889 LBP	AUD LBP transfer rate on 06/12/2010
5-12-2010	1 x AUD =	1481.7192 LBP	AUD LBP transfer rate on 05/12/2010
4-12-2010	1 x AUD =	1481.5005 LBP	AUD LBP transfer rate on 04/12/2010
3-12-2010	1 x AUD =	1479.0526 LBP	AUD LBP transfer rate on 03/12/2010
2-12-2010	1 x AUD =	1473.3674 LBP	AUD LBP transfer rate on 02/12/2010
1-12-2010	1 x AUD =	1473.4474 LBP	AUD LBP transfer rate on 01/12/2010
30-11-2010	1 x AUD =	1472.4389 LBP	AUD LBP transfer rate on 30/11/2010
29-11-2010	1 x AUD =	1461.8881 LBP	AUD LBP transfer rate on 29/11/2010
28-11-2010	1 x AUD =	1457.8038 LBP	AUD LBP transfer rate on 28/11/2010
27-11-2010	1 x AUD =	1456.9349 LBP	AUD LBP transfer rate on 27/11/2010
26-11-2010	1 x AUD =	1458.8818 LBP	AUD LBP transfer rate on 26/11/2010
25-11-2010	1 x AUD =	1469.6316 LBP	AUD LBP transfer rate on 25/11/2010
24-11-2010	1 x AUD =	1466.546 LBP	AUD LBP transfer rate on 24/11/2010
23-11-2010	1 x AUD =	1451.2484 LBP	AUD LBP transfer rate on 23/11/2010
22-11-2010	1 x AUD =	1447.043 LBP	AUD LBP transfer rate on 22/11/2010
21-11-2010	1 x AUD =	1443.4085 LBP	AUD LBP transfer rate on 21/11/2010
20-11-2010	1 x AUD =	1443.1411 LBP	AUD LBP transfer rate on 20/11/2010
19-11-2010	1 x AUD =	1443.5158 LBP	AUD LBP transfer rate on 19/11/2010
18-11-2010	1 x AUD =	1450.0057 LBP	AUD LBP transfer rate on 18/11/2010
17-11-2010	1 x AUD =	1447.6974 LBP	AUD LBP transfer rate on 17/11/2010
16-11-2010	1 x AUD =	1445.7596 LBP	AUD LBP transfer rate on 16/11/2010
15-11-2010	1 x AUD =	1446.3324 LBP	AUD LBP transfer rate on 15/11/2010
14-11-2010	1 x AUD =	1439.7506 LBP	AUD LBP transfer rate on 14/11/2010
13-11-2010	1 x AUD =	1439.6626 LBP	AUD LBP transfer rate on 13/11/2010
12-11-2010	1 x AUD =	1448.6945 LBP	AUD LBP transfer rate on 12/11/2010
11-11-2010	1 x AUD =	1458.8846 LBP	AUD LBP transfer rate on 11/11/2010
10-11-2010	1 x AUD =	1457.6262 LBP	AUD LBP transfer rate on 10/11/2010
9-11-2010	1 x AUD =	1458.1668 LBP	AUD LBP transfer rate on 09/11/2010
8-11-2010	1 x AUD =	1452.2537 LBP	AUD LBP transfer rate on 08/11/2010
7-11-2010	1 x AUD =	1446.3468 LBP	AUD LBP transfer rate on 07/11/2010
6-11-2010	1 x AUD =	1446.386 LBP	AUD LBP transfer rate on 06/11/2010
5-11-2010	1 x AUD =	1436.9037 LBP	AUD LBP transfer rate on 05/11/2010
4-11-2010	1 x AUD =	1423.7428 LBP	AUD LBP transfer rate on 04/11/2010
3-11-2010	1 x AUD =	1422.4076 LBP	AUD LBP transfer rate on 03/11/2010
2-11-2010	1 x AUD =	1427.0685 LBP	AUD LBP transfer rate on 02/11/2010
1-11-2010	1 x AUD =	1417.5164 LBP	AUD LBP transfer rate on 01/11/2010
31-10-2010	1 x AUD =	1407.489 LBP	AUD LBP transfer rate on 31/10/2010
30-10-2010	1 x AUD =	1407.4862 LBP	AUD LBP transfer rate on 30/10/2010
29-10-2010	1 x AUD =	1406.5811 LBP	AUD LBP transfer rate on 29/10/2010
28-10-2010	1 x AUD =	1409.8138 LBP	AUD LBP transfer rate on 28/10/2010
27-10-2010	1 x AUD =	1409.642 LBP	AUD LBP transfer rate on 27/10/2010
26-10-2010	1 x AUD =	1419.8204 LBP	AUD LBP transfer rate on 26/10/2010
25-10-2010	1 x AUD =	1417.6645 LBP	AUD LBP transfer rate on 25/10/2010
24-10-2010	1 x AUD =	1407.0501 LBP	AUD LBP transfer rate on 24/10/2010
23-10-2010	1 x AUD =	1407.057 LBP	AUD LBP transfer rate on 23/10/2010
22-10-2010	1 x AUD =	1408.1734 LBP	AUD LBP transfer rate on 22/10/2010
21-10-2010	1 x AUD =	1409.1318 LBP	AUD LBP transfer rate on 21/10/2010
20-10-2010	1 x AUD =	1414.4543 LBP	AUD LBP transfer rate on 20/10/2010
19-10-2010	1 x AUD =	1415.2027 LBP	AUD LBP transfer rate on 19/10/2010
18-10-2010	1 x AUD =	1418.8326 LBP	AUD LBP transfer rate on 18/10/2010
17-10-2010	1 x AUD =	1416.2437 LBP	AUD LBP transfer rate on 17/10/2010
16-10-2010	1 x AUD =	1413.6709 LBP	AUD LBP transfer rate on 16/10/2010
15-10-2010	1 x AUD =	1407.775 LBP	AUD LBP transfer rate on 15/10/2010
14-10-2010	1 x AUD =	1412.8623 LBP	AUD LBP transfer rate on 14/10/2010
13-10-2010	1 x AUD =	1415.8995 LBP	AUD LBP transfer rate on 13/10/2010
12-10-2010	1 x AUD =	1417.5749 LBP	AUD LBP transfer rate on 12/10/2010
11-10-2010	1 x AUD =	1415.2434 LBP	AUD LBP transfer rate on 11/10/2010
10-10-2010	1 x AUD =	1415.5178 LBP	AUD LBP transfer rate on 10/10/2010
9-10-2010	1 x AUD =	1415.5336 LBP	AUD LBP transfer rate on 09/10/2010
8-10-2010	1 x AUD =	1410.4547 LBP	AUD LBP transfer rate on 08/10/2010
7-10-2010	1 x AUD =	1412.435 LBP	AUD LBP transfer rate on 07/10/2010
6-10-2010	1 x AUD =	1405.4782 LBP	AUD LBP transfer rate on 06/10/2010
5-10-2010	1 x AUD =	1402.9589 LBP	AUD LBP transfer rate on 05/10/2010
4-10-2010	1 x AUD =	1411.9421 LBP	AUD LBP transfer rate on 04/10/2010
3-10-2010	1 x AUD =	1409.7837 LBP	AUD LBP transfer rate on 03/10/2010
2-10-2010	1 x AUD =	1409.7846 LBP	AUD LBP transfer rate on 02/10/2010
1-10-2010	1 x AUD =	1414.92 LBP	AUD LBP transfer rate on 01/10/2010
30-09-2010	1 x AUD =	1421.2421 LBP	AUD LBP transfer rate on 30/09/2010
29-09-2010	1 x AUD =	1425.1682 LBP	AUD LBP transfer rate on 29/09/2010
28-09-2010	1 x AUD =	1427.739 LBP	AUD LBP transfer rate on 28/09/2010
27-09-2010	1 x AUD =	1426.1658 LBP	AUD LBP transfer rate on 27/09/2010
26-09-2010	1 x AUD =	1422.8523 LBP	AUD LBP transfer rate on 26/09/2010
25-09-2010	1 x AUD =	1422.4125 LBP	AUD LBP transfer rate on 25/09/2010
24-09-2010	1 x AUD =	1424.7284 LBP	AUD LBP transfer rate on 24/09/2010
23-09-2010	1 x AUD =	1426.272 LBP	AUD LBP transfer rate on 23/09/2010
22-09-2010	1 x AUD =	1432.6346 LBP	AUD LBP transfer rate on 22/09/2010
21-09-2010	1 x AUD =	1443.9065 LBP	AUD LBP transfer rate on 21/09/2010
20-09-2010	1 x AUD =	1445.4208 LBP	AUD LBP transfer rate on 20/09/2010
19-09-2010	1 x AUD =	1435.1474 LBP	AUD LBP transfer rate on 19/09/2010
18-09-2010	1 x AUD =	1435.3485 LBP	AUD LBP transfer rate on 18/09/2010
17-09-2010	1 x AUD =	1437.7131 LBP	AUD LBP transfer rate on 17/09/2010
16-09-2010	1 x AUD =	1435.9203 LBP	AUD LBP transfer rate on 16/09/2010
15-09-2010	1 x AUD =	1444.4034 LBP	AUD LBP transfer rate on 15/09/2010
14-09-2010	1 x AUD =	1451.0756 LBP	AUD LBP transfer rate on 14/09/2010
13-09-2010	1 x AUD =	1456.599 LBP	AUD LBP transfer rate on 13/09/2010
12-09-2010	1 x AUD =	1462.4689 LBP	AUD LBP transfer rate on 12/09/2010
11-09-2010	1 x AUD =	1462.7129 LBP	AUD LBP transfer rate on 11/09/2010
10-09-2010	1 x AUD =	1456.1462 LBP	AUD LBP transfer rate on 10/09/2010
9-09-2010	1 x AUD =	1452.7908 LBP	AUD LBP transfer rate on 09/09/2010
8-09-2010	1 x AUD =	1441.0001 LBP	AUD LBP transfer rate on 08/09/2010
7-09-2010	1 x AUD =	1430.2315 LBP	AUD LBP transfer rate on 07/09/2010
6-09-2010	1 x AUD =	1422.7361 LBP	AUD LBP transfer rate on 06/09/2010
5-09-2010	1 x AUD =	1420.6417 LBP	AUD LBP transfer rate on 05/09/2010
4-09-2010	1 x AUD =	1420.5808 LBP	AUD LBP transfer rate on 04/09/2010
3-09-2010	1 x AUD =	1419.8241 LBP	AUD LBP transfer rate on 03/09/2010
2-09-2010	1 x AUD =	1419.2946 LBP	AUD LBP transfer rate on 02/09/2010
1-09-2010	1 x AUD =	1416.1959 LBP	AUD LBP transfer rate on 01/09/2010
31-08-2010	1 x AUD =	1406.4546 LBP	AUD LBP transfer rate on 31/08/2010
30-08-2010	1 x AUD =	1411.1312 LBP	AUD LBP transfer rate on 30/08/2010
29-08-2010	1 x AUD =	1410.0502 LBP	AUD LBP transfer rate on 29/08/2010
28-08-2010	1 x AUD =	1410.4085 LBP	AUD LBP transfer rate on 28/08/2010
27-08-2010	1 x AUD =	1400.7367 LBP	AUD LBP transfer rate on 27/08/2010
26-08-2010	1 x AUD =	1396.5336 LBP	AUD LBP transfer rate on 26/08/2010
25-08-2010	1 x AUD =	1396.1513 LBP	AUD LBP transfer rate on 25/08/2010
24-08-2010	1 x AUD =	1402.5232 LBP	AUD LBP transfer rate on 24/08/2010
23-08-2010	1 x AUD =	1405.7518 LBP	AUD LBP transfer rate on 23/08/2010
22-08-2010	1 x AUD =	1403.9621 LBP	AUD LBP transfer rate on 22/08/2010
21-08-2010	1 x AUD =	1403.9553 LBP	AUD LBP transfer rate on 21/08/2010
20-08-2010	1 x AUD =	1396.2193 LBP	AUD LBP transfer rate on 20/08/2010
19-08-2010	1 x AUD =	1396.6201 LBP	AUD LBP transfer rate on 19/08/2010
18-08-2010	1 x AUD =	1400.7764 LBP	AUD LBP transfer rate on 18/08/2010
17-08-2010	1 x AUD =	1403.5281 LBP	AUD LBP transfer rate on 17/08/2010
16-08-2010	1 x AUD =	1399.0837 LBP	AUD LBP transfer rate on 16/08/2010
15-08-2010	1 x AUD =	1399.6769 LBP	AUD LBP transfer rate on 15/08/2010
14-08-2010	1 x AUD =	1399.1985 LBP	AUD LBP transfer rate on 14/08/2010
13-08-2010	1 x AUD =	1400.452 LBP	AUD LBP transfer rate on 13/08/2010
12-08-2010	1 x AUD =	1393.6816 LBP	AUD LBP transfer rate on 12/08/2010
11-08-2010	1 x AUD =	1389.4701 LBP	AUD LBP transfer rate on 11/08/2010
10-08-2010	1 x AUD =	1386.6141 LBP	AUD LBP transfer rate on 10/08/2010
9-08-2010	1 x AUD =	1384.4018 LBP	AUD LBP transfer rate on 09/08/2010
8-08-2010	1 x AUD =	1381.5691 LBP	AUD LBP transfer rate on 08/08/2010
7-08-2010	1 x AUD =	1381.6619 LBP	AUD LBP transfer rate on 07/08/2010
6-08-2010	1 x AUD =	1385.7903 LBP	AUD LBP transfer rate on 06/08/2010
5-08-2010	1 x AUD =	1389.8081 LBP	AUD LBP transfer rate on 05/08/2010
4-08-2010	1 x AUD =	1386.3816 LBP	AUD LBP transfer rate on 04/08/2010
3-08-2010	1 x AUD =	1381.0327 LBP	AUD LBP transfer rate on 03/08/2010
2-08-2010	1 x AUD =	1389.6301 LBP	AUD LBP transfer rate on 02/08/2010
1-08-2010	1 x AUD =	1385.884 LBP	AUD LBP transfer rate on 01/08/2010
31-07-2010	1 x AUD =	1385.9276 LBP	AUD LBP transfer rate on 31/07/2010
30-07-2010	1 x AUD =	1380.438 LBP	AUD LBP transfer rate on 30/07/2010
29-07-2010	1 x AUD =	1378.0829 LBP	AUD LBP transfer rate on 29/07/2010
28-07-2010	1 x AUD =	1425.3097 LBP	AUD LBP transfer rate on 28/07/2010
27-07-2010	1 x AUD =	1417.2162 LBP	AUD LBP transfer rate on 27/07/2010
26-07-2010	1 x AUD =	1387.8055 LBP	AUD LBP transfer rate on 26/07/2010
25-07-2010	1 x AUD =	1389.1251 LBP	AUD LBP transfer rate on 25/07/2010
24-07-2010	1 x AUD =	1389.2224 LBP	AUD LBP transfer rate on 24/07/2010
23-07-2010	1 x AUD =	1385.2936 LBP	AUD LBP transfer rate on 23/07/2010
22-07-2010	1 x AUD =	1379.3322 LBP	AUD LBP transfer rate on 22/07/2010
21-07-2010	1 x AUD =	1373.6929 LBP	AUD LBP transfer rate on 21/07/2010
20-07-2010	1 x AUD =	1358.0662 LBP	AUD LBP transfer rate on 20/07/2010
19-07-2010	1 x AUD =	1343.2859 LBP	AUD LBP transfer rate on 19/07/2010
18-07-2010	1 x AUD =	1343.8391 LBP	AUD LBP transfer rate on 18/07/2010
17-07-2010	1 x AUD =	1344.2756 LBP	AUD LBP transfer rate on 17/07/2010
16-07-2010	1 x AUD =	1353.5326 LBP	AUD LBP transfer rate on 16/07/2010
15-07-2010	1 x AUD =	1374.1847 LBP	AUD LBP transfer rate on 15/07/2010
14-07-2010	1 x AUD =	1386.631 LBP	AUD LBP transfer rate on 14/07/2010
13-07-2010	1 x AUD =	1390.7316 LBP	AUD LBP transfer rate on 13/07/2010
12-07-2010	1 x AUD =	1390.3302 LBP	AUD LBP transfer rate on 12/07/2010
11-07-2010	1 x AUD =	1389.8993 LBP	AUD LBP transfer rate on 11/07/2010
10-07-2010	1 x AUD =	1389.5333 LBP	AUD LBP transfer rate on 10/07/2010
9-07-2010	1 x AUD =	1383.9623 LBP	AUD LBP transfer rate on 09/07/2010
8-07-2010	1 x AUD =	1379.8878 LBP	AUD LBP transfer rate on 08/07/2010
7-07-2010	1 x AUD =	1350.9707 LBP	AUD LBP transfer rate on 07/07/2010
6-07-2010	1 x AUD =	1347.8528 LBP	AUD LBP transfer rate on 06/07/2010
5-07-2010	1 x AUD =	1341.8612 LBP	AUD LBP transfer rate on 05/07/2010
4-07-2010	1 x AUD =	1341.8062 LBP	AUD LBP transfer rate on 04/07/2010
3-07-2010	1 x AUD =	1341.2955 LBP	AUD LBP transfer rate on 03/07/2010
2-07-2010	1 x AUD =	1348.6583 LBP	AUD LBP transfer rate on 02/07/2010
1-07-2010	1 x AUD =	1359.8417 LBP	AUD LBP transfer rate on 01/07/2010
30-06-2010	1 x AUD =	1387.5768 LBP	AUD LBP transfer rate on 30/06/2010
29-06-2010	1 x AUD =	1405.4806 LBP	AUD LBP transfer rate on 29/06/2010
28-06-2010	1 x AUD =	1416.2036 LBP	AUD LBP transfer rate on 28/06/2010
27-06-2010	1 x AUD =	1413.5514 LBP	AUD LBP transfer rate on 27/06/2010
26-06-2010	1 x AUD =	1414.1593 LBP	AUD LBP transfer rate on 26/06/2010
25-06-2010	1 x AUD =	1406.0688 LBP	AUD LBP transfer rate on 25/06/2010
24-06-2010	1 x AUD =	1412.5597 LBP	AUD LBP transfer rate on 24/06/2010
23-06-2010	1 x AUD =	1418.7506 LBP	AUD LBP transfer rate on 23/06/2010
22-06-2010	1 x AUD =	1426.8005 LBP	AUD LBP transfer rate on 22/06/2010
21-06-2010	1 x AUD =	1422.1775 LBP	AUD LBP transfer rate on 21/06/2010
20-06-2010	1 x AUD =	1405.2499 LBP	AUD LBP transfer rate on 20/06/2010
19-06-2010	1 x AUD =	1405.2499 LBP	AUD LBP transfer rate on 19/06/2010
18-06-2010	1 x AUD =	1403.8018 LBP	AUD LBP transfer rate on 18/06/2010
17-06-2010	1 x AUD =	1400.3046 LBP	AUD LBP transfer rate on 17/06/2010
16-06-2010	1 x AUD =	1403.1862 LBP	AUD LBP transfer rate on 16/06/2010
15-06-2010	1 x AUD =	1401.2137 LBP	AUD LBP transfer rate on 15/06/2010
14-06-2010	1 x AUD =	1407.5354 LBP	AUD LBP transfer rate on 14/06/2010
13-06-2010	1 x AUD =	1408.9633 LBP	AUD LBP transfer rate on 13/06/2010
12-06-2010	1 x AUD =	1408.9633 LBP	AUD LBP transfer rate on 12/06/2010
11-06-2010	1 x AUD =	1401.0277 LBP	AUD LBP transfer rate on 11/06/2010
10-06-2010	1 x AUD =	1383.8149 LBP	AUD LBP transfer rate on 10/06/2010
9-06-2010	1 x AUD =	1370.9263 LBP	AUD LBP transfer rate on 09/06/2010
8-06-2010	1 x AUD =	1362.9915 LBP	AUD LBP transfer rate on 08/06/2010
7-06-2010	1 x AUD =	1354.2313 LBP	AUD LBP transfer rate on 07/06/2010
6-06-2010	1 x AUD =	1364.4626 LBP	AUD LBP transfer rate on 06/06/2010
5-06-2010	1 x AUD =	1364.4626 LBP	AUD LBP transfer rate on 05/06/2010
4-06-2010	1 x AUD =	1377.7676 LBP	AUD LBP transfer rate on 04/06/2010
3-06-2010	1 x AUD =	1382.4582 LBP	AUD LBP transfer rate on 03/06/2010
2-06-2010	1 x AUD =	1360.1187 LBP	AUD LBP transfer rate on 02/06/2010
1-06-2010	1 x AUD =	1360.472 LBP	AUD LBP transfer rate on 01/06/2010
31-05-2010	1 x AUD =	1374.6801 LBP	AUD LBP transfer rate on 31/05/2010
30-05-2010	1 x AUD =	1378.866 LBP	AUD LBP transfer rate on 30/05/2010
29-05-2010	1 x AUD =	1377.8359 LBP	AUD LBP transfer rate on 29/05/2010
28-05-2010	1 x AUD =	1377.2305 LBP	AUD LBP transfer rate on 28/05/2010
27-05-2010	1 x AUD =	1370.4178 LBP	AUD LBP transfer rate on 27/05/2010
26-05-2010	1 x AUD =	1332.3128 LBP	AUD LBP transfer rate on 26/05/2010
25-05-2010	1 x AUD =	1332.3059 LBP	AUD LBP transfer rate on 25/05/2010
24-05-2010	1 x AUD =	1332.7813 LBP	AUD LBP transfer rate on 24/05/2010
23-05-2010	1 x AUD =	1324.0069 LBP	AUD LBP transfer rate on 23/05/2010
22-05-2010	1 x AUD =	1323.1921 LBP	AUD LBP transfer rate on 22/05/2010
21-05-2010	1 x AUD =	1311.412 LBP	AUD LBP transfer rate on 21/05/2010
20-05-2010	1 x AUD =	1348.6353 LBP	AUD LBP transfer rate on 20/05/2010
19-05-2010	1 x AUD =	1388.5594 LBP	AUD LBP transfer rate on 19/05/2010
18-05-2010	1 x AUD =	1414.364 LBP	AUD LBP transfer rate on 18/05/2010
17-05-2010	1 x AUD =	1425.3482 LBP	AUD LBP transfer rate on 17/05/2010
16-05-2010	1 x AUD =	1433.6035 LBP	AUD LBP transfer rate on 16/05/2010
15-05-2010	1 x AUD =	1433.4994 LBP	AUD LBP transfer rate on 15/05/2010
14-05-2010	1 x AUD =	1430.1798 LBP	AUD LBP transfer rate on 14/05/2010
13-05-2010	1 x AUD =	1421.9466 LBP	AUD LBP transfer rate on 13/05/2010
12-05-2010	1 x AUD =	1413.1557 LBP	AUD LBP transfer rate on 12/05/2010
11-05-2010	1 x AUD =	1412.8744 LBP	AUD LBP transfer rate on 11/05/2010
10-05-2010	1 x AUD =	1397.6067 LBP	AUD LBP transfer rate on 10/05/2010
9-05-2010	1 x AUD =	1394.3714 LBP	AUD LBP transfer rate on 09/05/2010
8-05-2010	1 x AUD =	1397.2109 LBP	AUD LBP transfer rate on 08/05/2010
7-05-2010	1 x AUD =	1399.2802 LBP	AUD LBP transfer rate on 07/05/2010
6-05-2010	1 x AUD =	1412.1553 LBP	AUD LBP transfer rate on 06/05/2010
5-05-2010	1 x AUD =	1405.2306 LBP	AUD LBP transfer rate on 05/05/2010
4-05-2010	1 x AUD =	1400.0987 LBP	AUD LBP transfer rate on 04/05/2010
3-05-2010	1 x AUD =	1398.7059 LBP	AUD LBP transfer rate on 03/05/2010
2-05-2010	1 x AUD =	1391.0669 LBP	AUD LBP transfer rate on 02/05/2010
1-05-2010	1 x AUD =	1390.8076 LBP	AUD LBP transfer rate on 01/05/2010
30-04-2010	1 x AUD =	1399.7048 LBP	AUD LBP transfer rate on 30/04/2010
29-04-2010	1 x AUD =	1400.4449 LBP	AUD LBP transfer rate on 29/04/2010
28-04-2010	1 x AUD =	1395.7642 LBP	AUD LBP transfer rate on 28/04/2010
27-04-2010	1 x AUD =	1386.2821 LBP	AUD LBP transfer rate on 27/04/2010
26-04-2010	1 x AUD =	1389.8418 LBP	AUD LBP transfer rate on 26/04/2010
25-04-2010	1 x AUD =	1386.7407 LBP	AUD LBP transfer rate on 25/04/2010
24-04-2010	1 x AUD =	1386.8091 LBP	AUD LBP transfer rate on 24/04/2010
23-04-2010	1 x AUD =	1388.1336 LBP	AUD LBP transfer rate on 23/04/2010
22-04-2010	1 x AUD =	1387.8649 LBP	AUD LBP transfer rate on 22/04/2010
21-04-2010	1 x AUD =	1387.5982 LBP	AUD LBP transfer rate on 21/04/2010
20-04-2010	1 x AUD =	1378.9588 LBP	AUD LBP transfer rate on 20/04/2010
19-04-2010	1 x AUD =	1367.102 LBP	AUD LBP transfer rate on 19/04/2010
18-04-2010	1 x AUD =	1368.8135 LBP	AUD LBP transfer rate on 18/04/2010
17-04-2010	1 x AUD =	1368.7628 LBP	AUD LBP transfer rate on 17/04/2010
16-04-2010	1 x AUD =	1374.1081 LBP	AUD LBP transfer rate on 16/04/2010
15-04-2010	1 x AUD =	1371.1056 LBP	AUD LBP transfer rate on 15/04/2010
14-04-2010	1 x AUD =	1367.5509 LBP	AUD LBP transfer rate on 14/04/2010
13-04-2010	1 x AUD =	1363.7235 LBP	AUD LBP transfer rate on 13/04/2010
12-04-2010	1 x AUD =	1367.8773 LBP	AUD LBP transfer rate on 12/04/2010
11-04-2010	1 x AUD =	1382.6816 LBP	AUD LBP transfer rate on 11/04/2010
10-04-2010	1 x AUD =	1383.0062 LBP	AUD LBP transfer rate on 10/04/2010
9-04-2010	1 x AUD =	1388.1498 LBP	AUD LBP transfer rate on 09/04/2010
8-04-2010	1 x AUD =	1390.0832 LBP	AUD LBP transfer rate on 08/04/2010
7-04-2010	1 x AUD =	1386.9276 LBP	AUD LBP transfer rate on 07/04/2010
6-04-2010	1 x AUD =	1375.4104 LBP	AUD LBP transfer rate on 06/04/2010
5-04-2010	1 x AUD =	1364.7213 LBP	AUD LBP transfer rate on 05/04/2010
4-04-2010	1 x AUD =	1361.1699 LBP	AUD LBP transfer rate on 04/04/2010
3-04-2010	1 x AUD =	1361.653 LBP	AUD LBP transfer rate on 03/04/2010
2-04-2010	1 x AUD =	1358.2079 LBP	AUD LBP transfer rate on 02/04/2010
1-04-2010	1 x AUD =	1357.8799 LBP	AUD LBP transfer rate on 01/04/2010
31-03-2010	1 x AUD =	1361.2794 LBP	AUD LBP transfer rate on 31/03/2010
30-03-2010	1 x AUD =	1364.7722 LBP	AUD LBP transfer rate on 30/03/2010
29-03-2010	1 x AUD =	1355.165 LBP	AUD LBP transfer rate on 29/03/2010
28-03-2010	1 x AUD =	1348.5832 LBP	AUD LBP transfer rate on 28/03/2010
27-03-2010	1 x AUD =	1348.5704 LBP	AUD LBP transfer rate on 27/03/2010
26-03-2010	1 x AUD =	1357.1099 LBP	AUD LBP transfer rate on 26/03/2010
25-03-2010	1 x AUD =	1367.0514 LBP	AUD LBP transfer rate on 25/03/2010
24-03-2010	1 x AUD =	1363.9996 LBP	AUD LBP transfer rate on 24/03/2010
23-03-2010	1 x AUD =	1356.255 LBP	AUD LBP transfer rate on 23/03/2010
22-03-2010	1 x AUD =	1352.9823 LBP	AUD LBP transfer rate on 22/03/2010
21-03-2010	1 x AUD =	1353.1746 LBP	AUD LBP transfer rate on 21/03/2010
20-03-2010	1 x AUD =	1353.0057 LBP	AUD LBP transfer rate on 20/03/2010
19-03-2010	1 x AUD =	1354.0976 LBP	AUD LBP transfer rate on 19/03/2010
18-03-2010	1 x AUD =	1348.5296 LBP	AUD LBP transfer rate on 18/03/2010
17-03-2010	1 x AUD =	1338.5588 LBP	AUD LBP transfer rate on 17/03/2010
16-03-2010	1 x AUD =	1334.8654 LBP	AUD LBP transfer rate on 16/03/2010
15-03-2010	1 x AUD =	1332.7938 LBP	AUD LBP transfer rate on 15/03/2010
14-03-2010	1 x AUD =	1330.7667 LBP	AUD LBP transfer rate on 14/03/2010
13-03-2010	1 x AUD =	1330.1749 LBP	AUD LBP transfer rate on 13/03/2010
12-03-2010	1 x AUD =	1334.8378 LBP	AUD LBP transfer rate on 12/03/2010
11-03-2010	1 x AUD =	1339.6202 LBP	AUD LBP transfer rate on 11/03/2010
10-03-2010	1 x AUD =	1344.8783 LBP	AUD LBP transfer rate on 10/03/2010
9-03-2010	1 x AUD =	1338.7042 LBP	AUD LBP transfer rate on 09/03/2010
8-03-2010	1 x AUD =	1336.8348 LBP	AUD LBP transfer rate on 08/03/2010
7-03-2010	1 x AUD =	1362.1895 LBP	AUD LBP transfer rate on 07/03/2010
6-03-2010	1 x AUD =	1361.7975 LBP	AUD LBP transfer rate on 06/03/2010
5-03-2010	1 x AUD =	1359.729 LBP	AUD LBP transfer rate on 05/03/2010
4-03-2010	1 x AUD =	1358.9324 LBP	AUD LBP transfer rate on 04/03/2010
3-03-2010	1 x AUD =	1363.5279 LBP	AUD LBP transfer rate on 03/03/2010
2-03-2010	1 x AUD =	1359.0887 LBP	AUD LBP transfer rate on 02/03/2010
1-03-2010	1 x AUD =	1354.2472 LBP	AUD LBP transfer rate on 01/03/2010
28-02-2010	1 x AUD =	1350.7046 LBP	AUD LBP transfer rate on 28/02/2010
27-02-2010	1 x AUD =	1347.2898 LBP	AUD LBP transfer rate on 27/02/2010
26-02-2010	1 x AUD =	1343.1021 LBP	AUD LBP transfer rate on 26/02/2010
25-02-2010	1 x AUD =	1336.5308 LBP	AUD LBP transfer rate on 25/02/2010
24-02-2010	1 x AUD =	1345.022 LBP	AUD LBP transfer rate on 24/02/2010
23-02-2010	1 x AUD =	1348.1496 LBP	AUD LBP transfer rate on 23/02/2010
22-02-2010	1 x AUD =	1357.1493 LBP	AUD LBP transfer rate on 22/02/2010
21-02-2010	1 x AUD =	1297.8699 LBP	AUD LBP transfer rate on 21/02/2010
20-02-2010	1 x AUD =	1297.8699 LBP	AUD LBP transfer rate on 20/02/2010
19-02-2010	1 x AUD =	1346.9718 LBP	AUD LBP transfer rate on 19/02/2010
18-02-2010	1 x AUD =	1352.3383 LBP	AUD LBP transfer rate on 18/02/2010
17-02-2010	1 x AUD =	1357.5672 LBP	AUD LBP transfer rate on 17/02/2010
16-02-2010	1 x AUD =	1351.0385 LBP	AUD LBP transfer rate on 16/02/2010
15-02-2010	1 x AUD =	1339.4204 LBP	AUD LBP transfer rate on 15/02/2010
14-02-2010	1 x AUD =	1338.1919 LBP	AUD LBP transfer rate on 14/02/2010
13-02-2010	1 x AUD =	1338.1279 LBP	AUD LBP transfer rate on 13/02/2010
12-02-2010	1 x AUD =	1336.4746 LBP	AUD LBP transfer rate on 12/02/2010
11-02-2010	1 x AUD =	1338.8003 LBP	AUD LBP transfer rate on 11/02/2010
10-02-2010	1 x AUD =	1320.3066 LBP	AUD LBP transfer rate on 10/02/2010
9-02-2010	1 x AUD =	1315.1212 LBP	AUD LBP transfer rate on 09/02/2010
8-02-2010	1 x AUD =	1306.7603 LBP	AUD LBP transfer rate on 08/02/2010
7-02-2010	1 x AUD =	1309.2993 LBP	AUD LBP transfer rate on 07/02/2010
6-02-2010	1 x AUD =	1309.229 LBP	AUD LBP transfer rate on 06/02/2010
5-02-2010	1 x AUD =	1305.1383 LBP	AUD LBP transfer rate on 05/02/2010
4-02-2010	1 x AUD =	1319.2225 LBP	AUD LBP transfer rate on 04/02/2010
3-02-2010	1 x AUD =	1334.8738 LBP	AUD LBP transfer rate on 03/02/2010
2-02-2010	1 x AUD =	1332.7651 LBP	AUD LBP transfer rate on 02/02/2010
1-02-2010	1 x AUD =	1335.0739 LBP	AUD LBP transfer rate on 01/02/2010
31-01-2010	1 x AUD =	1332.166 LBP	AUD LBP transfer rate on 31/01/2010
30-01-2010	1 x AUD =	1333.0441 LBP	AUD LBP transfer rate on 30/01/2010
29-01-2010	1 x AUD =	1342.3462 LBP	AUD LBP transfer rate on 29/01/2010
28-01-2010	1 x AUD =	1354.4939 LBP	AUD LBP transfer rate on 28/01/2010
27-01-2010	1 x AUD =	1354.0715 LBP	AUD LBP transfer rate on 27/01/2010
26-01-2010	1 x AUD =	1355.996 LBP	AUD LBP transfer rate on 26/01/2010
25-01-2010	1 x AUD =	1364.358 LBP	AUD LBP transfer rate on 25/01/2010
24-01-2010	1 x AUD =	1357.9486 LBP	AUD LBP transfer rate on 24/01/2010
23-01-2010	1 x AUD =	1357.3515 LBP	AUD LBP transfer rate on 23/01/2010
22-01-2010	1 x AUD =	1362.1836 LBP	AUD LBP transfer rate on 22/01/2010
21-01-2010	1 x AUD =	1369.6717 LBP	AUD LBP transfer rate on 21/01/2010
20-01-2010	1 x AUD =	1377.2119 LBP	AUD LBP transfer rate on 20/01/2010
19-01-2010	1 x AUD =	1392.2706 LBP	AUD LBP transfer rate on 19/01/2010
18-01-2010	1 x AUD =	1393.4679 LBP	AUD LBP transfer rate on 18/01/2010
17-01-2010	1 x AUD =	1390.4836 LBP	AUD LBP transfer rate on 17/01/2010
16-01-2010	1 x AUD =	1391.0803 LBP	AUD LBP transfer rate on 16/01/2010
15-01-2010	1 x AUD =	1394.7919 LBP	AUD LBP transfer rate on 15/01/2010
14-01-2010	1 x AUD =	1402.3155 LBP	AUD LBP transfer rate on 14/01/2010
13-01-2010	1 x AUD =	1392.0963 LBP	AUD LBP transfer rate on 13/01/2010
12-01-2010	1 x AUD =	1393.678 LBP	AUD LBP transfer rate on 12/01/2010
11-01-2010	1 x AUD =	1402.8584 LBP	AUD LBP transfer rate on 11/01/2010
10-01-2010	1 x AUD =	1395.5022 LBP	AUD LBP transfer rate on 10/01/2010
9-01-2010	1 x AUD =	1394.4649 LBP	AUD LBP transfer rate on 09/01/2010
8-01-2010	1 x AUD =	1385.0524 LBP	AUD LBP transfer rate on 08/01/2010
7-01-2010	1 x AUD =	1385.9564 LBP	AUD LBP transfer rate on 07/01/2010
6-01-2010	1 x AUD =	1380.3389 LBP	AUD LBP transfer rate on 06/01/2010
5-01-2010	1 x AUD =	1376.5751 LBP	AUD LBP transfer rate on 05/01/2010
4-01-2010	1 x AUD =	1364.6102 LBP	AUD LBP transfer rate on 04/01/2010
3-01-2010	1 x AUD =	1353.0553 LBP	AUD LBP transfer rate on 03/01/2010
2-01-2010	1 x AUD =	1352.5545 LBP	AUD LBP transfer rate on 02/01/2010
1-01-2010	1 x AUD =	1353.025 LBP	AUD LBP transfer rate on 01/01/2010
31-12-2009	1 x AUD =	1353.5525 LBP	AUD LBP transfer rate on 31/12/2009
30-12-2009	1 x AUD =	1346.2103 LBP	AUD LBP transfer rate on 30/12/2009
29-12-2009	1 x AUD =	1346.1483 LBP	AUD LBP transfer rate on 29/12/2009
28-12-2009	1 x AUD =	1337.3776 LBP	AUD LBP transfer rate on 28/12/2009
27-12-2009	1 x AUD =	1331.5235 LBP	AUD LBP transfer rate on 27/12/2009
26-12-2009	1 x AUD =	1330.9908 LBP	AUD LBP transfer rate on 26/12/2009
25-12-2009	1 x AUD =	1332.4372 LBP	AUD LBP transfer rate on 25/12/2009
24-12-2009	1 x AUD =	1330.7683 LBP	AUD LBP transfer rate on 24/12/2009
23-12-2009	1 x AUD =	1323.0566 LBP	AUD LBP transfer rate on 23/12/2009
22-12-2009	1 x AUD =	1324.5169 LBP	AUD LBP transfer rate on 22/12/2009
21-12-2009	1 x AUD =	1333.2026 LBP	AUD LBP transfer rate on 21/12/2009
20-12-2009	1 x AUD =	1341.9763 LBP	AUD LBP transfer rate on 20/12/2009
19-12-2009	1 x AUD =	1341.6195 LBP	AUD LBP transfer rate on 19/12/2009
18-12-2009	1 x AUD =	1339.4246 LBP	AUD LBP transfer rate on 18/12/2009
17-12-2009	1 x AUD =	1340.758 LBP	AUD LBP transfer rate on 17/12/2009
16-12-2009	1 x AUD =	1356.7651 LBP	AUD LBP transfer rate on 16/12/2009
15-12-2009	1 x AUD =	1370.25 LBP	AUD LBP transfer rate on 15/12/2009
14-12-2009	1 x AUD =	1374.493 LBP	AUD LBP transfer rate on 14/12/2009
13-12-2009	1 x AUD =	1374.89 LBP	AUD LBP transfer rate on 13/12/2009
12-12-2009	1 x AUD =	1375.2569 LBP	AUD LBP transfer rate on 12/12/2009
11-12-2009	1 x AUD =	1378.7404 LBP	AUD LBP transfer rate on 11/12/2009
10-12-2009	1 x AUD =	1380.3926 LBP	AUD LBP transfer rate on 10/12/2009
9-12-2009	1 x AUD =	1367.4017 LBP	AUD LBP transfer rate on 09/12/2009
8-12-2009	1 x AUD =	1371.5715 LBP	AUD LBP transfer rate on 08/12/2009
7-12-2009	1 x AUD =	1376.0993 LBP	AUD LBP transfer rate on 07/12/2009
6-12-2009	1 x AUD =	1378.4777 LBP	AUD LBP transfer rate on 06/12/2009
5-12-2009	1 x AUD =	1378.4078 LBP	AUD LBP transfer rate on 05/12/2009
4-12-2009	1 x AUD =	1387.859 LBP	AUD LBP transfer rate on 04/12/2009
3-12-2009	1 x AUD =	1398.8705 LBP	AUD LBP transfer rate on 03/12/2009
2-12-2009	1 x AUD =	1396.813 LBP	AUD LBP transfer rate on 02/12/2009
1-12-2009	1 x AUD =	1387.9155 LBP	AUD LBP transfer rate on 01/12/2009
30-11-2009	1 x AUD =	1379.5131 LBP	AUD LBP transfer rate on 30/11/2009
29-11-2009	1 x AUD =	1368.9709 LBP	AUD LBP transfer rate on 29/11/2009
28-11-2009	1 x AUD =	1366.7102 LBP	AUD LBP transfer rate on 28/11/2009
27-11-2009	1 x AUD =	1363.3678 LBP	AUD LBP transfer rate on 27/11/2009
26-11-2009	1 x AUD =	1383.7545 LBP	AUD LBP transfer rate on 26/11/2009
25-11-2009	1 x AUD =	1398.4405 LBP	AUD LBP transfer rate on 25/11/2009
24-11-2009	1 x AUD =	1385.6917 LBP	AUD LBP transfer rate on 24/11/2009
23-11-2009	1 x AUD =	1392.0972 LBP	AUD LBP transfer rate on 23/11/2009
22-11-2009	1 x AUD =	1378.7808 LBP	AUD LBP transfer rate on 22/11/2009
21-11-2009	1 x AUD =	1379.2254 LBP	AUD LBP transfer rate on 21/11/2009
20-11-2009	1 x AUD =	1379.8065 LBP	AUD LBP transfer rate on 20/11/2009
19-11-2009	1 x AUD =	1387.7151 LBP	AUD LBP transfer rate on 19/11/2009
18-11-2009	1 x AUD =	1401.8543 LBP	AUD LBP transfer rate on 18/11/2009
17-11-2009	1 x AUD =	1402.7339 LBP	AUD LBP transfer rate on 17/11/2009
16-11-2009	1 x AUD =	1409.7062 LBP	AUD LBP transfer rate on 16/11/2009
15-11-2009	1 x AUD =	1407.4223 LBP	AUD LBP transfer rate on 15/11/2009
14-11-2009	1 x AUD =	1407.1443 LBP	AUD LBP transfer rate on 14/11/2009
13-11-2009	1 x AUD =	1400.4705 LBP	AUD LBP transfer rate on 13/11/2009
12-11-2009	1 x AUD =	1400.9688 LBP	AUD LBP transfer rate on 12/11/2009
11-11-2009	1 x AUD =	1402.6257 LBP	AUD LBP transfer rate on 11/11/2009
10-11-2009	1 x AUD =	1399.7501 LBP	AUD LBP transfer rate on 10/11/2009
9-11-2009	1 x AUD =	1398.3926 LBP	AUD LBP transfer rate on 09/11/2009
8-11-2009	1 x AUD =	1386.3306 LBP	AUD LBP transfer rate on 08/11/2009
7-11-2009	1 x AUD =	1385.2791 LBP	AUD LBP transfer rate on 07/11/2009
6-11-2009	1 x AUD =	1380.0129 LBP	AUD LBP transfer rate on 06/11/2009
5-11-2009	1 x AUD =	1369.4314 LBP	AUD LBP transfer rate on 05/11/2009
4-11-2009	1 x AUD =	1365.3745 LBP	AUD LBP transfer rate on 04/11/2009
3-11-2009	1 x AUD =	1357.7568 LBP	AUD LBP transfer rate on 03/11/2009
2-11-2009	1 x AUD =	1362.504 LBP	AUD LBP transfer rate on 02/11/2009
1-11-2009	1 x AUD =	1353.7848 LBP	AUD LBP transfer rate on 01/11/2009
31-10-2009	1 x AUD =	1356.4141 LBP	AUD LBP transfer rate on 31/10/2009
30-10-2009	1 x AUD =	1369.7595 LBP	AUD LBP transfer rate on 30/10/2009
29-10-2009	1 x AUD =	1367.1101 LBP	AUD LBP transfer rate on 29/10/2009
28-10-2009	1 x AUD =	1364.2677 LBP	AUD LBP transfer rate on 28/10/2009
27-10-2009	1 x AUD =	1382.6447 LBP	AUD LBP transfer rate on 27/10/2009
26-10-2009	1 x AUD =	1389.1152 LBP	AUD LBP transfer rate on 26/10/2009
25-10-2009	1 x AUD =	1390.1618 LBP	AUD LBP transfer rate on 25/10/2009
24-10-2009	1 x AUD =	1390.1473 LBP	AUD LBP transfer rate on 24/10/2009
23-10-2009	1 x AUD =	1394.7524 LBP	AUD LBP transfer rate on 23/10/2009
22-10-2009	1 x AUD =	1393.5631 LBP	AUD LBP transfer rate on 22/10/2009
21-10-2009	1 x AUD =	1394.9082 LBP	AUD LBP transfer rate on 21/10/2009
20-10-2009	1 x AUD =	1395.6048 LBP	AUD LBP transfer rate on 20/10/2009
19-10-2009	1 x AUD =	1390.1893 LBP	AUD LBP transfer rate on 19/10/2009
18-10-2009	1 x AUD =	1381.2206 LBP	AUD LBP transfer rate on 18/10/2009
17-10-2009	1 x AUD =	1381.5553 LBP	AUD LBP transfer rate on 17/10/2009
16-10-2009	1 x AUD =	1386.1901 LBP	AUD LBP transfer rate on 16/10/2009
15-10-2009	1 x AUD =	1386.8871 LBP	AUD LBP transfer rate on 15/10/2009
14-10-2009	1 x AUD =	1376.5981 LBP	AUD LBP transfer rate on 14/10/2009
13-10-2009	1 x AUD =	1367.3936 LBP	AUD LBP transfer rate on 13/10/2009
12-10-2009	1 x AUD =	1364.1505 LBP	AUD LBP transfer rate on 12/10/2009
11-10-2009	1 x AUD =	1362.337 LBP	AUD LBP transfer rate on 11/10/2009
10-10-2009	1 x AUD =	1362.1174 LBP	AUD LBP transfer rate on 10/10/2009
9-10-2009	1 x AUD =	1362.6092 LBP	AUD LBP transfer rate on 09/10/2009
8-10-2009	1 x AUD =	1362.5558 LBP	AUD LBP transfer rate on 08/10/2009
7-10-2009	1 x AUD =	1341.6936 LBP	AUD LBP transfer rate on 07/10/2009
6-10-2009	1 x AUD =	1341.4059 LBP	AUD LBP transfer rate on 06/10/2009
1-01-1970	1 x AUD =	1515.1766 LBP	AUD LBP transfer rate on 01/01/1970