Close Me!
365 Day Chart
10-02-12 20:08Graph showing AUD-LKR over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
AUD LKR History
AUD LKR History Rate Table | Transfer AUD | Transfer LKR | Transfer Rates
If you wanted to know what a money transfer rate for Australian Dollar to Sri Lankan Rupee in the past, then here you will find the history of the AUD LKR over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum AUD LKR value was 92.5217, the maximum AUD LKR rate was 123.9832. The average for these dates is 109.0943.
-
7 day
7 day Chart
10-02-12 20:08Graph showing AUD-LKR over 7 day period
-
30 day
30 day Chart
10-02-12 20:08Graph showing AUD-LKR over 30 day period
-
90 day
90 day Chart
10-02-12 20:08Graph showing AUD-LKR over 90 day period
-
180 day
180 day Chart
10-02-12 20:08Graph showing AUD-LKR over 180 day period
-
365 day
365 Day Chart
10-02-12 20:08Graph showing AUD-LKR over 365 day period
| Date | Australian Dollar | Sri Lankan Rupee | Explanations |
| 9-02-2012 | 1 x AUD = | 123.9832 LKR | AUD LKR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x AUD = | 123.3058 LKR | AUD LKR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x AUD = | 123.1979 LKR | AUD LKR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x AUD = | 122.5039 LKR | AUD LKR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x AUD = | 122.7227 LKR | AUD LKR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x AUD = | 122.8062 LKR | AUD LKR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x AUD = | 122.8249 LKR | AUD LKR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x AUD = | 121.9481 LKR | AUD LKR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x AUD = | 122.1063 LKR | AUD LKR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x AUD = | 120.8437 LKR | AUD LKR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x AUD = | 120.7211 LKR | AUD LKR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x AUD = | 121.154 LKR | AUD LKR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x AUD = | 120.207 LKR | AUD LKR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x AUD = | 120.207 LKR | AUD LKR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x AUD = | 120.0768 LKR | AUD LKR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x AUD = | 120.0037 LKR | AUD LKR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x AUD = | 118.9816 LKR | AUD LKR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x AUD = | 119.9145 LKR | AUD LKR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x AUD = | 119.484 LKR | AUD LKR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x AUD = | 119.4518 LKR | AUD LKR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x AUD = | 119.4518 LKR | AUD LKR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x AUD = | 118.6679 LKR | AUD LKR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x AUD = | 118.6742 LKR | AUD LKR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x AUD = | 118.1982 LKR | AUD LKR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x AUD = | 117.4742 LKR | AUD LKR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x AUD = | 117.2456 LKR | AUD LKR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x AUD = | 117.5695 LKR | AUD LKR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x AUD = | 117.5695 LKR | AUD LKR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x AUD = | 117.6677 LKR | AUD LKR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x AUD = | 117.4667 LKR | AUD LKR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x AUD = | 116.9608 LKR | AUD LKR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x AUD = | 116.5651 LKR | AUD LKR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x AUD = | 116.2567 LKR | AUD LKR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x AUD = | 116.5265 LKR | AUD LKR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x AUD = | 116.5265 LKR | AUD LKR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x AUD = | 116.7298 LKR | AUD LKR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x AUD = | 117.8323 LKR | AUD LKR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x AUD = | 118.1653 LKR | AUD LKR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x AUD = | 116.8623 LKR | AUD LKR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x AUD = | 116.7612 LKR | AUD LKR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x AUD = | 116.2859 LKR | AUD LKR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x AUD = | 116.1641 LKR | AUD LKR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x AUD = | 115.4457 LKR | AUD LKR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x AUD = | 114.8871 LKR | AUD LKR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x AUD = | 115.6179 LKR | AUD LKR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x AUD = | 115.4693 LKR | AUD LKR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x AUD = | 115.567 LKR | AUD LKR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x AUD = | 115.4168 LKR | AUD LKR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x AUD = | 115.5444 LKR | AUD LKR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x AUD = | 115.4029 LKR | AUD LKR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x AUD = | 114.7873 LKR | AUD LKR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x AUD = | 114.7261 LKR | AUD LKR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x AUD = | 112.8891 LKR | AUD LKR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x AUD = | 113.6513 LKR | AUD LKR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x AUD = | 113.6951 LKR | AUD LKR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x AUD = | 113.6951 LKR | AUD LKR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x AUD = | 113.1126 LKR | AUD LKR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x AUD = | 112.76 LKR | AUD LKR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x AUD = | 113.8168 LKR | AUD LKR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x AUD = | 114.5343 LKR | AUD LKR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x AUD = | 116.3444 LKR | AUD LKR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x AUD = | 116.3292 LKR | AUD LKR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x AUD = | 116.3292 LKR | AUD LKR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x AUD = | 115.8474 LKR | AUD LKR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x AUD = | 117.1516 LKR | AUD LKR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x AUD = | 116.7164 LKR | AUD LKR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x AUD = | 116.8527 LKR | AUD LKR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x AUD = | 116.5403 LKR | AUD LKR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x AUD = | 116.3724 LKR | AUD LKR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x AUD = | 116.3724 LKR | AUD LKR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x AUD = | 116.477 LKR | AUD LKR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x AUD = | 116.6748 LKR | AUD LKR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x AUD = | 114.1696 LKR | AUD LKR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x AUD = | 112.8709 LKR | AUD LKR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x AUD = | 111.6156 LKR | AUD LKR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x AUD = | 110.6117 LKR | AUD LKR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x AUD = | 110.6117 LKR | AUD LKR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x AUD = | 110.6696 LKR | AUD LKR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x AUD = | 110.5354 LKR | AUD LKR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x AUD = | 112.1324 LKR | AUD LKR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x AUD = | 108.7552 LKR | AUD LKR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x AUD = | 110.5365 LKR | AUD LKR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x AUD = | 110.4665 LKR | AUD LKR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x AUD = | 110.491 LKR | AUD LKR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x AUD = | 110.0959 LKR | AUD LKR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x AUD = | 110.9434 LKR | AUD LKR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x AUD = | 111.8542 LKR | AUD LKR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x AUD = | 112.4762 LKR | AUD LKR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x AUD = | 113.7891 LKR | AUD LKR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x AUD = | 113.2215 LKR | AUD LKR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x AUD = | 113.2215 LKR | AUD LKR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x AUD = | 111.8061 LKR | AUD LKR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x AUD = | 111.6619 LKR | AUD LKR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x AUD = | 114.3642 LKR | AUD LKR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x AUD = | 114.1601 LKR | AUD LKR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x AUD = | 114.5383 LKR | AUD LKR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x AUD = | 113.955 LKR | AUD LKR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x AUD = | 114.0236 LKR | AUD LKR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x AUD = | 114.2517 LKR | AUD LKR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x AUD = | 113.3751 LKR | AUD LKR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x AUD = | 114.1164 LKR | AUD LKR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x AUD = | 115.3332 LKR | AUD LKR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x AUD = | 117.9765 LKR | AUD LKR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x AUD = | 118.1565 LKR | AUD LKR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x AUD = | 118.1565 LKR | AUD LKR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x AUD = | 117.9406 LKR | AUD LKR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x AUD = | 115.1316 LKR | AUD LKR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x AUD = | 115.3796 LKR | AUD LKR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x AUD = | 115.5331 LKR | AUD LKR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x AUD = | 114.3489 LKR | AUD LKR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x AUD = | 114.8993 LKR | AUD LKR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x AUD = | 114.8993 LKR | AUD LKR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x AUD = | 112.5222 LKR | AUD LKR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x AUD = | 112.6999 LKR | AUD LKR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x AUD = | 113.0899 LKR | AUD LKR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x AUD = | 112.1878 LKR | AUD LKR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x AUD = | 114.5255 LKR | AUD LKR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x AUD = | 114.6003 LKR | AUD LKR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x AUD = | 114.6003 LKR | AUD LKR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x AUD = | 111.7991 LKR | AUD LKR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x AUD = | 111.6525 LKR | AUD LKR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x AUD = | 108.8523 LKR | AUD LKR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x AUD = | 109.3087 LKR | AUD LKR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x AUD = | 107.4956 LKR | AUD LKR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x AUD = | 107.3943 LKR | AUD LKR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x AUD = | 107.3943 LKR | AUD LKR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x AUD = | 106.6297 LKR | AUD LKR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x AUD = | 106.1863 LKR | AUD LKR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x AUD = | 105.4628 LKR | AUD LKR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x AUD = | 104.6694 LKR | AUD LKR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x AUD = | 106.3101 LKR | AUD LKR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x AUD = | 106.1388 LKR | AUD LKR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x AUD = | 106.1388 LKR | AUD LKR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x AUD = | 107.4003 LKR | AUD LKR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x AUD = | 107.4825 LKR | AUD LKR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x AUD = | 108.7973 LKR | AUD LKR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x AUD = | 108.4179 LKR | AUD LKR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x AUD = | 108.4527 LKR | AUD LKR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x AUD = | 108.3771 LKR | AUD LKR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x AUD = | 108.3771 LKR | AUD LKR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x AUD = | 108.2289 LKR | AUD LKR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x AUD = | 110.6039 LKR | AUD LKR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x AUD = | 113.4488 LKR | AUD LKR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x AUD = | 112.7349 LKR | AUD LKR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x AUD = | 113.6786 LKR | AUD LKR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x AUD = | 113.7457 LKR | AUD LKR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x AUD = | 113.7457 LKR | AUD LKR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x AUD = | 114.4516 LKR | AUD LKR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x AUD = | 113.2415 LKR | AUD LKR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x AUD = | 114.2008 LKR | AUD LKR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x AUD = | 114.6721 LKR | AUD LKR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x AUD = | 114.2467 LKR | AUD LKR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x AUD = | 114.4124 LKR | AUD LKR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x AUD = | 114.4124 LKR | AUD LKR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x AUD = | 117.4223 LKR | AUD LKR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x AUD = | 116.2224 LKR | AUD LKR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x AUD = | 115.2783 LKR | AUD LKR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x AUD = | 116.6289 LKR | AUD LKR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x AUD = | 117.0184 LKR | AUD LKR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x AUD = | 117.0875 LKR | AUD LKR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x AUD = | 117.0875 LKR | AUD LKR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x AUD = | 117.4359 LKR | AUD LKR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x AUD = | 117.9878 LKR | AUD LKR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x AUD = | 117.3331 LKR | AUD LKR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x AUD = | 116.7656 LKR | AUD LKR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x AUD = | 115.9489 LKR | AUD LKR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x AUD = | 115.7392 LKR | AUD LKR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x AUD = | 115.7392 LKR | AUD LKR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x AUD = | 115.2819 LKR | AUD LKR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x AUD = | 115.1966 LKR | AUD LKR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x AUD = | 115.6914 LKR | AUD LKR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x AUD = | 114.9035 LKR | AUD LKR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x AUD = | 114.3373 LKR | AUD LKR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x AUD = | 114.7059 LKR | AUD LKR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x AUD = | 114.7059 LKR | AUD LKR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x AUD = | 114.9394 LKR | AUD LKR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x AUD = | 115.9632 LKR | AUD LKR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x AUD = | 115.5082 LKR | AUD LKR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x AUD = | 113.439 LKR | AUD LKR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x AUD = | 113.774 LKR | AUD LKR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x AUD = | 113.5713 LKR | AUD LKR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x AUD = | 113.5713 LKR | AUD LKR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x AUD = | 113.4762 LKR | AUD LKR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x AUD = | 112.6842 LKR | AUD LKR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x AUD = | 114.6536 LKR | AUD LKR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x AUD = | 111.7097 LKR | AUD LKR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x AUD = | 113.3608 LKR | AUD LKR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x AUD = | 114.2536 LKR | AUD LKR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x AUD = | 114.2536 LKR | AUD LKR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x AUD = | 115.8219 LKR | AUD LKR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x AUD = | 117.3077 LKR | AUD LKR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x AUD = | 118.3759 LKR | AUD LKR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x AUD = | 120.2878 LKR | AUD LKR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x AUD = | 121.5354 LKR | AUD LKR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x AUD = | 121.2343 LKR | AUD LKR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x AUD = | 121.2343 LKR | AUD LKR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x AUD = | 119.9936 LKR | AUD LKR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x AUD = | 119.9803 LKR | AUD LKR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x AUD = | 119.8287 LKR | AUD LKR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x AUD = | 117.8615 LKR | AUD LKR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x AUD = | 117.9432 LKR | AUD LKR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x AUD = | 118.1159 LKR | AUD LKR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x AUD = | 118.1159 LKR | AUD LKR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x AUD = | 119.232 LKR | AUD LKR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x AUD = | 118.2522 LKR | AUD LKR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x AUD = | 116.6593 LKR | AUD LKR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x AUD = | 115.8015 LKR | AUD LKR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x AUD = | 115.852 LKR | AUD LKR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x AUD = | 115.8062 LKR | AUD LKR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x AUD = | 115.8062 LKR | AUD LKR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x AUD = | 116.6185 LKR | AUD LKR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x AUD = | 116.823 LKR | AUD LKR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x AUD = | 116.6816 LKR | AUD LKR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x AUD = | 116.5062 LKR | AUD LKR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x AUD = | 117.637 LKR | AUD LKR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x AUD = | 117.7788 LKR | AUD LKR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x AUD = | 117.7788 LKR | AUD LKR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x AUD = | 117.0901 LKR | AUD LKR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x AUD = | 116.6682 LKR | AUD LKR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x AUD = | 117.6429 LKR | AUD LKR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x AUD = | 117.2753 LKR | AUD LKR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x AUD = | 117.7916 LKR | AUD LKR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x AUD = | 117.6969 LKR | AUD LKR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x AUD = | 117.6969 LKR | AUD LKR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x AUD = | 117.3352 LKR | AUD LKR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x AUD = | 117.4407 LKR | AUD LKR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x AUD = | 116.4872 LKR | AUD LKR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x AUD = | 114.3667 LKR | AUD LKR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x AUD = | 115.2962 LKR | AUD LKR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x AUD = | 115.5235 LKR | AUD LKR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x AUD = | 115.5235 LKR | AUD LKR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x AUD = | 115.3641 LKR | AUD LKR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x AUD = | 115.0549 LKR | AUD LKR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x AUD = | 117.018 LKR | AUD LKR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x AUD = | 115.6886 LKR | AUD LKR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x AUD = | 116.0451 LKR | AUD LKR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x AUD = | 116.0908 LKR | AUD LKR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x AUD = | 116.0908 LKR | AUD LKR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x AUD = | 116.1382 LKR | AUD LKR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x AUD = | 116.532 LKR | AUD LKR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x AUD = | 117.5265 LKR | AUD LKR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x AUD = | 116.7702 LKR | AUD LKR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x AUD = | 114.7775 LKR | AUD LKR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x AUD = | 114.7626 LKR | AUD LKR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x AUD = | 114.7626 LKR | AUD LKR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x AUD = | 116.242 LKR | AUD LKR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x AUD = | 115.7987 LKR | AUD LKR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x AUD = | 117.6853 LKR | AUD LKR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x AUD = | 116.804 LKR | AUD LKR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x AUD = | 118.2571 LKR | AUD LKR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x AUD = | 118.0951 LKR | AUD LKR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x AUD = | 118.0951 LKR | AUD LKR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x AUD = | 116.9411 LKR | AUD LKR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x AUD = | 115.9061 LKR | AUD LKR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x AUD = | 117.6984 LKR | AUD LKR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x AUD = | 116.9618 LKR | AUD LKR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x AUD = | 116.9011 LKR | AUD LKR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x AUD = | 116.8708 LKR | AUD LKR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x AUD = | 116.8708 LKR | AUD LKR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x AUD = | 117.4636 LKR | AUD LKR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x AUD = | 115.0237 LKR | AUD LKR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x AUD = | 116.9454 LKR | AUD LKR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x AUD = | 115.1437 LKR | AUD LKR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x AUD = | 117.4282 LKR | AUD LKR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x AUD = | 117.6595 LKR | AUD LKR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x AUD = | 117.6595 LKR | AUD LKR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x AUD = | 116.4326 LKR | AUD LKR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x AUD = | 116.6146 LKR | AUD LKR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x AUD = | 116.6814 LKR | AUD LKR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x AUD = | 116.5837 LKR | AUD LKR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x AUD = | 115.2666 LKR | AUD LKR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x AUD = | 115.3043 LKR | AUD LKR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x AUD = | 115.2841 LKR | AUD LKR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x AUD = | 117.034 LKR | AUD LKR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x AUD = | 117.7601 LKR | AUD LKR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x AUD = | 119.5131 LKR | AUD LKR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x AUD = | 119.3114 LKR | AUD LKR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x AUD = | 117.0135 LKR | AUD LKR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x AUD = | 116.7611 LKR | AUD LKR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x AUD = | 116.7611 LKR | AUD LKR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x AUD = | 115.7679 LKR | AUD LKR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x AUD = | 118.8066 LKR | AUD LKR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x AUD = | 119.9655 LKR | AUD LKR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x AUD = | 121.0302 LKR | AUD LKR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x AUD = | 121.3827 LKR | AUD LKR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x AUD = | 121.4465 LKR | AUD LKR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x AUD = | 121.4465 LKR | AUD LKR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x AUD = | 120.8828 LKR | AUD LKR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x AUD = | 120.4148 LKR | AUD LKR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x AUD = | 118.6824 LKR | AUD LKR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x AUD = | 118.6066 LKR | AUD LKR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x AUD = | 119.0306 LKR | AUD LKR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x AUD = | 118.9067 LKR | AUD LKR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x AUD = | 118.9067 LKR | AUD LKR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x AUD = | 119.1178 LKR | AUD LKR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x AUD = | 118.674 LKR | AUD LKR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x AUD = | 116.6043 LKR | AUD LKR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x AUD = | 115.2159 LKR | AUD LKR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x AUD = | 116.2192 LKR | AUD LKR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x AUD = | 116.1891 LKR | AUD LKR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x AUD = | 116.1891 LKR | AUD LKR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x AUD = | 115.39 LKR | AUD LKR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x AUD = | 115.3451 LKR | AUD LKR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x AUD = | 114.5461 LKR | AUD LKR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x AUD = | 115.5004 LKR | AUD LKR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x AUD = | 115.8545 LKR | AUD LKR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x AUD = | 115.8096 LKR | AUD LKR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x AUD = | 115.7891 LKR | AUD LKR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x AUD = | 116.105 LKR | AUD LKR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x AUD = | 115.5831 LKR | AUD LKR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x AUD = | 113.4143 LKR | AUD LKR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x AUD = | 113.8892 LKR | AUD LKR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x AUD = | 114.0266 LKR | AUD LKR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x AUD = | 113.9972 LKR | AUD LKR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x AUD = | 114.0072 LKR | AUD LKR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x AUD = | 113.9705 LKR | AUD LKR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x AUD = | 114.1515 LKR | AUD LKR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x AUD = | 113.9358 LKR | AUD LKR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x AUD = | 113.6837 LKR | AUD LKR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x AUD = | 113.8336 LKR | AUD LKR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x AUD = | 113.8117 LKR | AUD LKR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x AUD = | 113.8117 LKR | AUD LKR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x AUD = | 112.4194 LKR | AUD LKR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x AUD = | 112.2334 LKR | AUD LKR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x AUD = | 111.175 LKR | AUD LKR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x AUD = | 110.5265 LKR | AUD LKR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x AUD = | 109.9331 LKR | AUD LKR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x AUD = | 109.7105 LKR | AUD LKR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x AUD = | 109.7201 LKR | AUD LKR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x AUD = | 108.0536 LKR | AUD LKR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x AUD = | 108.4116 LKR | AUD LKR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x AUD = | 109.3698 LKR | AUD LKR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x AUD = | 110.9459 LKR | AUD LKR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x AUD = | 111.8029 LKR | AUD LKR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x AUD = | 112.1623 LKR | AUD LKR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x AUD = | 112.1623 LKR | AUD LKR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x AUD = | 109.9351 LKR | AUD LKR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x AUD = | 111.7147 LKR | AUD LKR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x AUD = | 111.6463 LKR | AUD LKR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x AUD = | 111.5106 LKR | AUD LKR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x AUD = | 111.6064 LKR | AUD LKR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x AUD = | 111.509 LKR | AUD LKR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x AUD = | 111.509 LKR | AUD LKR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x AUD = | 111.6192 LKR | AUD LKR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x AUD = | 112.7305 LKR | AUD LKR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x AUD = | 112.9202 LKR | AUD LKR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x AUD = | 113.4724 LKR | AUD LKR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x AUD = | 111.8729 LKR | AUD LKR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x AUD = | 112.1105 LKR | AUD LKR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x AUD = | 112.1105 LKR | AUD LKR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x AUD = | 112.6535 LKR | AUD LKR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x AUD = | 110.3817 LKR | AUD LKR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x AUD = | 110.8417 LKR | AUD LKR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x AUD = | 111.7201 LKR | AUD LKR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x AUD = | 112.2695 LKR | AUD LKR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x AUD = | 112.2695 LKR | AUD LKR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x AUD = | 112.2695 LKR | AUD LKR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x AUD = | 112.6695 LKR | AUD LKR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x AUD = | 110.3863 LKR | AUD LKR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x AUD = | 110.2274 LKR | AUD LKR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x AUD = | 110.9486 LKR | AUD LKR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x AUD = | 110.4223 LKR | AUD LKR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x AUD = | 110.4638 LKR | AUD LKR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x AUD = | 110.4638 LKR | AUD LKR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x AUD = | 111.5529 LKR | AUD LKR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x AUD = | 111.5817 LKR | AUD LKR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x AUD = | 112.842 LKR | AUD LKR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x AUD = | 112.9509 LKR | AUD LKR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x AUD = | 113.0145 LKR | AUD LKR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x AUD = | 113.0785 LKR | AUD LKR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x AUD = | 113.1262 LKR | AUD LKR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x AUD = | 112.8217 LKR | AUD LKR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x AUD = | 112.6067 LKR | AUD LKR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x AUD = | 112.4831 LKR | AUD LKR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x AUD = | 110.2305 LKR | AUD LKR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x AUD = | 110.1843 LKR | AUD LKR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x AUD = | 110.619 LKR | AUD LKR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x AUD = | 110.5621 LKR | AUD LKR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x AUD = | 109.2691 LKR | AUD LKR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x AUD = | 110.3933 LKR | AUD LKR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x AUD = | 110.2353 LKR | AUD LKR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x AUD = | 110.7852 LKR | AUD LKR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x AUD = | 110.0718 LKR | AUD LKR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x AUD = | 110.0096 LKR | AUD LKR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x AUD = | 110.0753 LKR | AUD LKR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x AUD = | 109.2394 LKR | AUD LKR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x AUD = | 110.5876 LKR | AUD LKR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x AUD = | 111.2615 LKR | AUD LKR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x AUD = | 109.8763 LKR | AUD LKR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x AUD = | 110.3734 LKR | AUD LKR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x AUD = | 110.229 LKR | AUD LKR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x AUD = | 110.2383 LKR | AUD LKR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x AUD = | 109.9003 LKR | AUD LKR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x AUD = | 109.9397 LKR | AUD LKR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x AUD = | 108.1385 LKR | AUD LKR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x AUD = | 109.6244 LKR | AUD LKR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x AUD = | 110.1821 LKR | AUD LKR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x AUD = | 110.2174 LKR | AUD LKR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x AUD = | 110.2174 LKR | AUD LKR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x AUD = | 110.7497 LKR | AUD LKR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x AUD = | 110.085 LKR | AUD LKR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x AUD = | 111.2436 LKR | AUD LKR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x AUD = | 113.5889 LKR | AUD LKR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x AUD = | 114.0225 LKR | AUD LKR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x AUD = | 114.0225 LKR | AUD LKR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x AUD = | 113.9834 LKR | AUD LKR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x AUD = | 112.3139 LKR | AUD LKR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x AUD = | 113.1652 LKR | AUD LKR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x AUD = | 111.6946 LKR | AUD LKR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x AUD = | 112.1762 LKR | AUD LKR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x AUD = | 110.6919 LKR | AUD LKR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x AUD = | 110.9917 LKR | AUD LKR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x AUD = | 110.9539 LKR | AUD LKR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x AUD = | 110.8524 LKR | AUD LKR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x AUD = | 110.4326 LKR | AUD LKR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x AUD = | 110.2715 LKR | AUD LKR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x AUD = | 109.6584 LKR | AUD LKR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x AUD = | 110.3807 LKR | AUD LKR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x AUD = | 110.2684 LKR | AUD LKR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x AUD = | 109.5771 LKR | AUD LKR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x AUD = | 109.7975 LKR | AUD LKR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x AUD = | 109.9366 LKR | AUD LKR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x AUD = | 111.0874 LKR | AUD LKR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x AUD = | 110.1622 LKR | AUD LKR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x AUD = | 109.5865 LKR | AUD LKR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x AUD = | 109.6178 LKR | AUD LKR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x AUD = | 109.5061 LKR | AUD LKR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x AUD = | 109.2821 LKR | AUD LKR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x AUD = | 108.8702 LKR | AUD LKR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x AUD = | 110.1524 LKR | AUD LKR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x AUD = | 109.7781 LKR | AUD LKR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x AUD = | 110.576 LKR | AUD LKR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x AUD = | 110.5598 LKR | AUD LKR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x AUD = | 109.4105 LKR | AUD LKR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x AUD = | 107.9254 LKR | AUD LKR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x AUD = | 107.1997 LKR | AUD LKR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x AUD = | 107.2201 LKR | AUD LKR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x AUD = | 107.3572 LKR | AUD LKR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x AUD = | 107.1915 LKR | AUD LKR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x AUD = | 107.1276 LKR | AUD LKR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x AUD = | 107.7555 LKR | AUD LKR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x AUD = | 109.4609 LKR | AUD LKR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x AUD = | 109.2366 LKR | AUD LKR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x AUD = | 109.2754 LKR | AUD LKR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x AUD = | 110.4661 LKR | AUD LKR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x AUD = | 109.3491 LKR | AUD LKR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x AUD = | 109.3417 LKR | AUD LKR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x AUD = | 110.0507 LKR | AUD LKR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x AUD = | 109.8489 LKR | AUD LKR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x AUD = | 109.674 LKR | AUD LKR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x AUD = | 109.5272 LKR | AUD LKR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x AUD = | 110.0685 LKR | AUD LKR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x AUD = | 110.7501 LKR | AUD LKR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x AUD = | 110.7433 LKR | AUD LKR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x AUD = | 110.5682 LKR | AUD LKR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x AUD = | 111.66 LKR | AUD LKR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x AUD = | 112.0599 LKR | AUD LKR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x AUD = | 112.8185 LKR | AUD LKR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x AUD = | 113.1598 LKR | AUD LKR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x AUD = | 112.9959 LKR | AUD LKR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x AUD = | 112.9989 LKR | AUD LKR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x AUD = | 113.3144 LKR | AUD LKR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x AUD = | 112.9954 LKR | AUD LKR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x AUD = | 111.472 LKR | AUD LKR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x AUD = | 111.4897 LKR | AUD LKR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x AUD = | 110.7435 LKR | AUD LKR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x AUD = | 109.9601 LKR | AUD LKR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x AUD = | 109.9599 LKR | AUD LKR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x AUD = | 109.4664 LKR | AUD LKR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x AUD = | 109.0757 LKR | AUD LKR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x AUD = | 108.434 LKR | AUD LKR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x AUD = | 110.2864 LKR | AUD LKR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x AUD = | 110.755 LKR | AUD LKR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x AUD = | 109.9258 LKR | AUD LKR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x AUD = | 109.9263 LKR | AUD LKR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x AUD = | 110.0136 LKR | AUD LKR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x AUD = | 110.0884 LKR | AUD LKR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x AUD = | 109.5097 LKR | AUD LKR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x AUD = | 109.7898 LKR | AUD LKR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x AUD = | 110.787 LKR | AUD LKR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x AUD = | 110.6441 LKR | AUD LKR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x AUD = | 110.443 LKR | AUD LKR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x AUD = | 109.9824 LKR | AUD LKR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x AUD = | 110.3799 LKR | AUD LKR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x AUD = | 110.6171 LKR | AUD LKR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x AUD = | 109.7467 LKR | AUD LKR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x AUD = | 110.5659 LKR | AUD LKR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x AUD = | 110.5873 LKR | AUD LKR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x AUD = | 110.5886 LKR | AUD LKR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x AUD = | 110.1918 LKR | AUD LKR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x AUD = | 110.3465 LKR | AUD LKR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x AUD = | 108.5857 LKR | AUD LKR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x AUD = | 107.8629 LKR | AUD LKR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x AUD = | 108.7645 LKR | AUD LKR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x AUD = | 110.1394 LKR | AUD LKR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x AUD = | 110.1394 LKR | AUD LKR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x AUD = | 108.9683 LKR | AUD LKR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x AUD = | 108.8336 LKR | AUD LKR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x AUD = | 107.9673 LKR | AUD LKR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x AUD = | 107.9648 LKR | AUD LKR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x AUD = | 108.0429 LKR | AUD LKR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x AUD = | 107.7918 LKR | AUD LKR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x AUD = | 107.7586 LKR | AUD LKR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x AUD = | 107.2493 LKR | AUD LKR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x AUD = | 107.0472 LKR | AUD LKR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x AUD = | 107.3603 LKR | AUD LKR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x AUD = | 106.4257 LKR | AUD LKR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x AUD = | 106.2809 LKR | AUD LKR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x AUD = | 105.5255 LKR | AUD LKR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x AUD = | 105.5403 LKR | AUD LKR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x AUD = | 105.7142 LKR | AUD LKR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x AUD = | 105.5824 LKR | AUD LKR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x AUD = | 106.0085 LKR | AUD LKR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x AUD = | 105.6589 LKR | AUD LKR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x AUD = | 105.1024 LKR | AUD LKR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x AUD = | 104.4621 LKR | AUD LKR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x AUD = | 104.4795 LKR | AUD LKR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x AUD = | 104.0104 LKR | AUD LKR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x AUD = | 103.7708 LKR | AUD LKR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x AUD = | 102.9286 LKR | AUD LKR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x AUD = | 102.7854 LKR | AUD LKR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x AUD = | 103.0968 LKR | AUD LKR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x AUD = | 102.945 LKR | AUD LKR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x AUD = | 102.9407 LKR | AUD LKR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x AUD = | 102.8858 LKR | AUD LKR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x AUD = | 102.8474 LKR | AUD LKR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x AUD = | 101.9994 LKR | AUD LKR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x AUD = | 100.461 LKR | AUD LKR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x AUD = | 100.7951 LKR | AUD LKR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x AUD = | 100.7179 LKR | AUD LKR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x AUD = | 100.7434 LKR | AUD LKR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x AUD = | 100.0526 LKR | AUD LKR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x AUD = | 99.7524 LKR | AUD LKR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x AUD = | 99.7251 LKR | AUD LKR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x AUD = | 100.1802 LKR | AUD LKR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x AUD = | 100.4108 LKR | AUD LKR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x AUD = | 100.283 LKR | AUD LKR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x AUD = | 100.2825 LKR | AUD LKR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x AUD = | 100.1667 LKR | AUD LKR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x AUD = | 101.2044 LKR | AUD LKR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x AUD = | 101.5055 LKR | AUD LKR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x AUD = | 101.705 LKR | AUD LKR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x AUD = | 100.2449 LKR | AUD LKR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x AUD = | 99.9769 LKR | AUD LKR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x AUD = | 99.9428 LKR | AUD LKR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x AUD = | 100.821 LKR | AUD LKR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x AUD = | 100.9914 LKR | AUD LKR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x AUD = | 101.6819 LKR | AUD LKR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x AUD = | 102.6716 LKR | AUD LKR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x AUD = | 103.3136 LKR | AUD LKR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x AUD = | 103.1022 LKR | AUD LKR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x AUD = | 103.1091 LKR | AUD LKR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x AUD = | 103.2325 LKR | AUD LKR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x AUD = | 102.6827 LKR | AUD LKR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x AUD = | 102.9706 LKR | AUD LKR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x AUD = | 102.883 LKR | AUD LKR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x AUD = | 102.6756 LKR | AUD LKR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x AUD = | 101.9032 LKR | AUD LKR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x AUD = | 101.9064 LKR | AUD LKR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x AUD = | 101.5028 LKR | AUD LKR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x AUD = | 101.3296 LKR | AUD LKR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x AUD = | 104.8022 LKR | AUD LKR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x AUD = | 104.2071 LKR | AUD LKR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x AUD = | 100.8667 LKR | AUD LKR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x AUD = | 100.6612 LKR | AUD LKR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x AUD = | 100.6683 LKR | AUD LKR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x AUD = | 100.3836 LKR | AUD LKR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x AUD = | 99.3446 LKR | AUD LKR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x AUD = | 99.4302 LKR | AUD LKR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x AUD = | 99.2085 LKR | AUD LKR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x AUD = | 97.9721 LKR | AUD LKR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x AUD = | 97.3796 LKR | AUD LKR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x AUD = | 97.4113 LKR | AUD LKR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x AUD = | 98.6214 LKR | AUD LKR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x AUD = | 99.4003 LKR | AUD LKR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x AUD = | 99.3384 LKR | AUD LKR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x AUD = | 99.1529 LKR | AUD LKR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x AUD = | 99.3093 LKR | AUD LKR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x AUD = | 99.2785 LKR | AUD LKR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x AUD = | 99.2524 LKR | AUD LKR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x AUD = | 99.2782 LKR | AUD LKR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x AUD = | 98.6663 LKR | AUD LKR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x AUD = | 96.0932 LKR | AUD LKR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x AUD = | 96.2752 LKR | AUD LKR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x AUD = | 95.8472 LKR | AUD LKR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x AUD = | 95.8433 LKR | AUD LKR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x AUD = | 95.8068 LKR | AUD LKR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x AUD = | 96.3328 LKR | AUD LKR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x AUD = | 95.1392 LKR | AUD LKR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x AUD = | 96.3595 LKR | AUD LKR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x AUD = | 97.6028 LKR | AUD LKR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x AUD = | 99.4478 LKR | AUD LKR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x AUD = | 99.5459 LKR | AUD LKR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x AUD = | 99.5887 LKR | AUD LKR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x AUD = | 98.8515 LKR | AUD LKR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x AUD = | 99.3124 LKR | AUD LKR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x AUD = | 98.6055 LKR | AUD LKR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x AUD = | 99.0834 LKR | AUD LKR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x AUD = | 99.874 LKR | AUD LKR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x AUD = | 98.9612 LKR | AUD LKR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x AUD = | 98.9612 LKR | AUD LKR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x AUD = | 98.8593 LKR | AUD LKR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x AUD = | 98.0269 LKR | AUD LKR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x AUD = | 98.0208 LKR | AUD LKR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x AUD = | 97.5855 LKR | AUD LKR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x AUD = | 97.2853 LKR | AUD LKR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x AUD = | 96.2879 LKR | AUD LKR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x AUD = | 96.2879 LKR | AUD LKR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x AUD = | 96.075 LKR | AUD LKR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x AUD = | 95.5945 LKR | AUD LKR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x AUD = | 94.1145 LKR | AUD LKR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x AUD = | 92.86 LKR | AUD LKR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x AUD = | 93.1325 LKR | AUD LKR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x AUD = | 94.0322 LKR | AUD LKR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x AUD = | 93.9264 LKR | AUD LKR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x AUD = | 95.5052 LKR | AUD LKR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x AUD = | 96.004 LKR | AUD LKR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x AUD = | 94.4527 LKR | AUD LKR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x AUD = | 95.534 LKR | AUD LKR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x AUD = | 96.8084 LKR | AUD LKR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x AUD = | 97.1033 LKR | AUD LKR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x AUD = | 97.0307 LKR | AUD LKR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x AUD = | 96.9881 LKR | AUD LKR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x AUD = | 95.6383 LKR | AUD LKR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x AUD = | 92.5217 LKR | AUD LKR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x AUD = | 93.0361 LKR | AUD LKR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x AUD = | 94.4281 LKR | AUD LKR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x AUD = | 94.5719 LKR | AUD LKR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x AUD = | 94.5137 LKR | AUD LKR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x AUD = | 93.2185 LKR | AUD LKR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x AUD = | 95.2408 LKR | AUD LKR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x AUD = | 96.8644 LKR | AUD LKR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x AUD = | 99.3282 LKR | AUD LKR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x AUD = | 99.7828 LKR | AUD LKR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x AUD = | 100.958 LKR | AUD LKR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x AUD = | 100.9506 LKR | AUD LKR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x AUD = | 101.6993 LKR | AUD LKR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x AUD = | 101.5676 LKR | AUD LKR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x AUD = | 102.114 LKR | AUD LKR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x AUD = | 102.3822 LKR | AUD LKR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x AUD = | 101.4613 LKR | AUD LKR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x AUD = | 100.4246 LKR | AUD LKR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x AUD = | 99.8008 LKR | AUD LKR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x AUD = | 100.655 LKR | AUD LKR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x AUD = | 102.2214 LKR | AUD LKR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x AUD = | 103.028 LKR | AUD LKR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x AUD = | 104.3765 LKR | AUD LKR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x AUD = | 105.4507 LKR | AUD LKR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x AUD = | 105.3839 LKR | AUD LKR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x AUD = | 105.3642 LKR | AUD LKR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x AUD = | 106.0383 LKR | AUD LKR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x AUD = | 105.8729 LKR | AUD LKR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x AUD = | 104.483 LKR | AUD LKR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x AUD = | 105.3952 LKR | AUD LKR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x AUD = | 105.6148 LKR | AUD LKR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x AUD = | 105.0561 LKR | AUD LKR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x AUD = | 105.0613 LKR | AUD LKR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x AUD = | 105.1616 LKR | AUD LKR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x AUD = | 105.8457 LKR | AUD LKR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x AUD = | 106.7383 LKR | AUD LKR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x AUD = | 106.0737 LKR | AUD LKR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x AUD = | 105.1617 LKR | AUD LKR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x AUD = | 105.2933 LKR | AUD LKR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x AUD = | 105.2895 LKR | AUD LKR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x AUD = | 105.7006 LKR | AUD LKR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x AUD = | 106.7998 LKR | AUD LKR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x AUD = | 106.3383 LKR | AUD LKR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x AUD = | 104.9018 LKR | AUD LKR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x AUD = | 105.8371 LKR | AUD LKR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x AUD = | 106.3602 LKR | AUD LKR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x AUD = | 106.3851 LKR | AUD LKR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x AUD = | 105.6841 LKR | AUD LKR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x AUD = | 105.3093 LKR | AUD LKR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x AUD = | 105.0703 LKR | AUD LKR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x AUD = | 104.8822 LKR | AUD LKR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x AUD = | 104.9786 LKR | AUD LKR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x AUD = | 104.7054 LKR | AUD LKR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x AUD = | 104.7426 LKR | AUD LKR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x AUD = | 104.4775 LKR | AUD LKR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x AUD = | 104.4523 LKR | AUD LKR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x AUD = | 104.7138 LKR | AUD LKR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x AUD = | 104.9825 LKR | AUD LKR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x AUD = | 104.2434 LKR | AUD LKR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x AUD = | 103.7372 LKR | AUD LKR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x AUD = | 103.7362 LKR | AUD LKR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x AUD = | 103.526 LKR | AUD LKR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x AUD = | 103.5645 LKR | AUD LKR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x AUD = | 104.0109 LKR | AUD LKR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x AUD = | 104.3273 LKR | AUD LKR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x AUD = | 104.0755 LKR | AUD LKR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x AUD = | 104.0904 LKR | AUD LKR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x AUD = | 104.0774 LKR | AUD LKR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x AUD = | 104.8486 LKR | AUD LKR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x AUD = | 105.3539 LKR | AUD LKR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x AUD = | 104.5749 LKR | AUD LKR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x AUD = | 104.2863 LKR | AUD LKR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x AUD = | 104.1245 LKR | AUD LKR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x AUD = | 103.9661 LKR | AUD LKR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x AUD = | 103.9199 LKR | AUD LKR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x AUD = | 104.2842 LKR | AUD LKR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x AUD = | 104.6578 LKR | AUD LKR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x AUD = | 104.8647 LKR | AUD LKR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x AUD = | 104.1837 LKR | AUD LKR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x AUD = | 104.2644 LKR | AUD LKR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x AUD = | 103.6299 LKR | AUD LKR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x AUD = | 103.6001 LKR | AUD LKR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x AUD = | 103.301 LKR | AUD LKR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x AUD = | 103.1381 LKR | AUD LKR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x AUD = | 103.3036 LKR | AUD LKR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x AUD = | 103.3489 LKR | AUD LKR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x AUD = | 103.5089 LKR | AUD LKR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x AUD = | 102.7879 LKR | AUD LKR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x AUD = | 102.5597 LKR | AUD LKR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x AUD = | 102.1345 LKR | AUD LKR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x AUD = | 101.5404 LKR | AUD LKR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x AUD = | 102.173 LKR | AUD LKR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x AUD = | 102.1065 LKR | AUD LKR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x AUD = | 102.9586 LKR | AUD LKR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x AUD = | 98.4468 LKR | AUD LKR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x AUD = | 98.4468 LKR | AUD LKR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x AUD = | 102.3338 LKR | AUD LKR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x AUD = | 102.7381 LKR | AUD LKR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x AUD = | 103.3251 LKR | AUD LKR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x AUD = | 102.5648 LKR | AUD LKR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x AUD = | 101.757 LKR | AUD LKR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x AUD = | 101.8836 LKR | AUD LKR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x AUD = | 101.8505 LKR | AUD LKR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x AUD = | 101.6435 LKR | AUD LKR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x AUD = | 101.7384 LKR | AUD LKR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x AUD = | 100.7697 LKR | AUD LKR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x AUD = | 100.0345 LKR | AUD LKR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x AUD = | 99.5036 LKR | AUD LKR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x AUD = | 99.6699 LKR | AUD LKR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x AUD = | 99.6506 LKR | AUD LKR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x AUD = | 99.7134 LKR | AUD LKR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x AUD = | 100.7036 LKR | AUD LKR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x AUD = | 101.7913 LKR | AUD LKR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x AUD = | 101.3526 LKR | AUD LKR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x AUD = | 101.6203 LKR | AUD LKR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x AUD = | 101.3923 LKR | AUD LKR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x AUD = | 101.4084 LKR | AUD LKR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x AUD = | 102.6611 LKR | AUD LKR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x AUD = | 103.102 LKR | AUD LKR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x AUD = | 102.7185 LKR | AUD LKR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x AUD = | 103.1648 LKR | AUD LKR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x AUD = | 103.257 LKR | AUD LKR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x AUD = | 103.4759 LKR | AUD LKR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x AUD = | 103.3985 LKR | AUD LKR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x AUD = | 103.6752 LKR | AUD LKR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x AUD = | 104.1948 LKR | AUD LKR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x AUD = | 104.7359 LKR | AUD LKR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x AUD = | 105.5887 LKR | AUD LKR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x AUD = | 105.635 LKR | AUD LKR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x AUD = | 105.5964 LKR | AUD LKR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x AUD = | 105.645 LKR | AUD LKR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x AUD = | 106.0021 LKR | AUD LKR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x AUD = | 106.2744 LKR | AUD LKR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x AUD = | 105.2313 LKR | AUD LKR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x AUD = | 105.55 LKR | AUD LKR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x AUD = | 106.3589 LKR | AUD LKR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x AUD = | 105.8994 LKR | AUD LKR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x AUD = | 105.8406 LKR | AUD LKR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x AUD = | 105.0135 LKR | AUD LKR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x AUD = | 105.2562 LKR | AUD LKR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x AUD = | 104.6066 LKR | AUD LKR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x AUD = | 104.918 LKR | AUD LKR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x AUD = | 103.4925 LKR | AUD LKR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x AUD = | 102.7281 LKR | AUD LKR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x AUD = | 102.6555 LKR | AUD LKR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x AUD = | 102.6953 LKR | AUD LKR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x AUD = | 102.4728 LKR | AUD LKR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x AUD = | 101.8926 LKR | AUD LKR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x AUD = | 102.363 LKR | AUD LKR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x AUD = | 101.4867 LKR | AUD LKR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x AUD = | 101.0226 LKR | AUD LKR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x AUD = | 100.9794 LKR | AUD LKR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x AUD = | 101.121 LKR | AUD LKR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x AUD = | 101.034 LKR | AUD LKR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x AUD = | 100.377 LKR | AUD LKR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x AUD = | 100.8046 LKR | AUD LKR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x AUD = | 101.2933 LKR | AUD LKR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x AUD = | 101.8357 LKR | AUD LKR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x AUD = | 101.8477 LKR | AUD LKR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x AUD = | 101.5848 LKR | AUD LKR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x AUD = | 102.0147 LKR | AUD LKR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x AUD = | 102.6455 LKR | AUD LKR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x AUD = | 104.0608 LKR | AUD LKR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x AUD = | 104.2199 LKR | AUD LKR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x AUD = | 104.264 LKR | AUD LKR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x AUD = | 104.304 LKR | AUD LKR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x AUD = | 104.7046 LKR | AUD LKR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x AUD = | 104.6772 LKR | AUD LKR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x AUD = | 103.8845 LKR | AUD LKR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x AUD = | 104.4643 LKR | AUD LKR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x AUD = | 104.6433 LKR | AUD LKR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x AUD = | 104.6338 LKR | AUD LKR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x AUD = | 104.5822 LKR | AUD LKR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x AUD = | 105.2084 LKR | AUD LKR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x AUD = | 106.2325 LKR | AUD LKR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x AUD = | 105.8728 LKR | AUD LKR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x AUD = | 104.9863 LKR | AUD LKR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x AUD = | 105.1008 LKR | AUD LKR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x AUD = | 104.0449 LKR | AUD LKR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x AUD = | 103.8772 LKR | AUD LKR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x AUD = | 103.5994 LKR | AUD LKR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x AUD = | 105.3434 LKR | AUD LKR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x AUD = | 106.0673 LKR | AUD LKR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x AUD = | 105.109 LKR | AUD LKR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x AUD = | 105.2817 LKR | AUD LKR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x AUD = | 104.5204 LKR | AUD LKR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x AUD = | 104.5538 LKR | AUD LKR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x AUD = | 105.0073 LKR | AUD LKR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x AUD = | 105.4284 LKR | AUD LKR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x AUD = | 106.4121 LKR | AUD LKR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x AUD = | 106.4124 LKR | AUD LKR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x AUD = | 106.8422 LKR | AUD LKR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x AUD = | 106.8457 LKR | AUD LKR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x AUD = | 106.8909 LKR | AUD LKR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x AUD = | 106.19 LKR | AUD LKR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x AUD = | 106.4599 LKR | AUD LKR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x AUD = | 106.7701 LKR | AUD LKR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x AUD = | 106.5903 LKR | AUD LKR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x AUD = | 106.183 LKR | AUD LKR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x AUD = | 105.5558 LKR | AUD LKR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x AUD = | 105.5306 LKR | AUD LKR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x AUD = | 105.1165 LKR | AUD LKR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x AUD = | 104.1563 LKR | AUD LKR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x AUD = | 103.8402 LKR | AUD LKR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x AUD = | 103.3533 LKR | AUD LKR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x AUD = | 104.0268 LKR | AUD LKR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x AUD = | 103.3685 LKR | AUD LKR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x AUD = | 103.4832 LKR | AUD LKR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x AUD = | 104.5241 LKR | AUD LKR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x AUD = | 104.096 LKR | AUD LKR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x AUD = | 103.8185 LKR | AUD LKR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x AUD = | 105.3941 LKR | AUD LKR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x AUD = | 105.7546 LKR | AUD LKR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x AUD = | 105.9033 LKR | AUD LKR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x AUD = | 105.8888 LKR | AUD LKR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x AUD = | 106.6856 LKR | AUD LKR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x AUD = | 106.2668 LKR | AUD LKR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x AUD = | 105.7959 LKR | AUD LKR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x AUD = | 106.3818 LKR | AUD LKR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x AUD = | 105.806 LKR | AUD LKR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x AUD = | 105.2722 LKR | AUD LKR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x AUD = | 105.2526 LKR | AUD LKR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x AUD = | 105.6474 LKR | AUD LKR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x AUD = | 105.1817 LKR | AUD LKR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x AUD = | 104.7863 LKR | AUD LKR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x AUD = | 103.9572 LKR | AUD LKR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x AUD = | 104.0472 LKR | AUD LKR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x AUD = | 103.7612 LKR | AUD LKR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x AUD = | 103.7564 LKR | AUD LKR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x AUD = | 104.1497 LKR | AUD LKR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x AUD = | 103.6969 LKR | AUD LKR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x AUD = | 102.1999 LKR | AUD LKR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x AUD = | 102.2268 LKR | AUD LKR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x AUD = | 114.7556 LKR | AUD LKR transfer rate on 01/01/1970 |
