AUD LTL History

AUD LTL History Rate Table | Transfer AUD | Transfer LTL | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Lithuanian Litas in the past, then here you will find the history of the AUD LTL over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD LTL value was 2.0865, the maximum AUD LTL rate was 2.8271. The average for these dates is 2.4574.

Date	Australian Dollar	Lithuanian Litas	Explanations
9-02-2012	1 x AUD =	2.8 LTL	AUD LTL transfer rate on 09/02/2012
8-02-2012	1 x AUD =	2.8101 LTL	AUD LTL transfer rate on 08/02/2012
7-02-2012	1 x AUD =	2.8123 LTL	AUD LTL transfer rate on 07/02/2012
6-02-2012	1 x AUD =	2.8225 LTL	AUD LTL transfer rate on 06/02/2012
5-02-2012	1 x AUD =	2.8252 LTL	AUD LTL transfer rate on 05/02/2012
4-02-2012	1 x AUD =	2.8271 LTL	AUD LTL transfer rate on 04/02/2012
3-02-2012	1 x AUD =	2.8262 LTL	AUD LTL transfer rate on 03/02/2012
2-02-2012	1 x AUD =	2.8124 LTL	AUD LTL transfer rate on 02/02/2012
1-02-2012	1 x AUD =	2.8103 LTL	AUD LTL transfer rate on 01/02/2012
31-01-2012	1 x AUD =	2.7981 LTL	AUD LTL transfer rate on 31/01/2012
30-01-2012	1 x AUD =	2.7718 LTL	AUD LTL transfer rate on 30/01/2012
29-01-2012	1 x AUD =	2.7818 LTL	AUD LTL transfer rate on 29/01/2012
28-01-2012	1 x AUD =	2.8181 LTL	AUD LTL transfer rate on 28/01/2012
27-01-2012	1 x AUD =	2.8181 LTL	AUD LTL transfer rate on 27/01/2012
26-01-2012	1 x AUD =	2.815 LTL	AUD LTL transfer rate on 26/01/2012
25-01-2012	1 x AUD =	2.8133 LTL	AUD LTL transfer rate on 25/01/2012
24-01-2012	1 x AUD =	2.7893 LTL	AUD LTL transfer rate on 24/01/2012
23-01-2012	1 x AUD =	2.8112 LTL	AUD LTL transfer rate on 23/01/2012
22-01-2012	1 x AUD =	2.8011 LTL	AUD LTL transfer rate on 22/01/2012
21-01-2012	1 x AUD =	2.8003 LTL	AUD LTL transfer rate on 21/01/2012
20-01-2012	1 x AUD =	2.8003 LTL	AUD LTL transfer rate on 20/01/2012
19-01-2012	1 x AUD =	2.7736 LTL	AUD LTL transfer rate on 19/01/2012
18-01-2012	1 x AUD =	2.7988 LTL	AUD LTL transfer rate on 18/01/2012
17-01-2012	1 x AUD =	2.8124 LTL	AUD LTL transfer rate on 17/01/2012
16-01-2012	1 x AUD =	2.8138 LTL	AUD LTL transfer rate on 16/01/2012
15-01-2012	1 x AUD =	2.8033 LTL	AUD LTL transfer rate on 15/01/2012
14-01-2012	1 x AUD =	2.8111 LTL	AUD LTL transfer rate on 14/01/2012
13-01-2012	1 x AUD =	2.8111 LTL	AUD LTL transfer rate on 13/01/2012
12-01-2012	1 x AUD =	2.7835 LTL	AUD LTL transfer rate on 12/01/2012
11-01-2012	1 x AUD =	2.8015 LTL	AUD LTL transfer rate on 11/01/2012
10-01-2012	1 x AUD =	2.7871 LTL	AUD LTL transfer rate on 10/01/2012
9-01-2012	1 x AUD =	2.7777 LTL	AUD LTL transfer rate on 09/01/2012
8-01-2012	1 x AUD =	2.7703 LTL	AUD LTL transfer rate on 08/01/2012
7-01-2012	1 x AUD =	2.7767 LTL	AUD LTL transfer rate on 07/01/2012
6-01-2012	1 x AUD =	2.7767 LTL	AUD LTL transfer rate on 06/01/2012
5-01-2012	1 x AUD =	2.7671 LTL	AUD LTL transfer rate on 05/01/2012
4-01-2012	1 x AUD =	2.7606 LTL	AUD LTL transfer rate on 04/01/2012
3-01-2012	1 x AUD =	2.7438 LTL	AUD LTL transfer rate on 03/01/2012
2-01-2012	1 x AUD =	2.7355 LTL	AUD LTL transfer rate on 02/01/2012
1-01-2012	1 x AUD =	2.7331 LTL	AUD LTL transfer rate on 01/01/2012
31-12-2011	1 x AUD =	2.722 LTL	AUD LTL transfer rate on 31/12/2011
30-12-2011	1 x AUD =	2.7191 LTL	AUD LTL transfer rate on 30/12/2011
29-12-2011	1 x AUD =	2.7021 LTL	AUD LTL transfer rate on 29/12/2011
28-12-2011	1 x AUD =	2.6918 LTL	AUD LTL transfer rate on 28/12/2011
27-12-2011	1 x AUD =	2.6822 LTL	AUD LTL transfer rate on 27/12/2011
26-12-2011	1 x AUD =	2.6848 LTL	AUD LTL transfer rate on 26/12/2011
25-12-2011	1 x AUD =	2.6871 LTL	AUD LTL transfer rate on 25/12/2011
24-12-2011	1 x AUD =	2.6836 LTL	AUD LTL transfer rate on 24/12/2011
23-12-2011	1 x AUD =	2.6866 LTL	AUD LTL transfer rate on 23/12/2011
22-12-2011	1 x AUD =	2.6806 LTL	AUD LTL transfer rate on 22/12/2011
21-12-2011	1 x AUD =	2.6666 LTL	AUD LTL transfer rate on 21/12/2011
20-12-2011	1 x AUD =	2.6588 LTL	AUD LTL transfer rate on 20/12/2011
19-12-2011	1 x AUD =	2.633 LTL	AUD LTL transfer rate on 19/12/2011
18-12-2011	1 x AUD =	2.6427 LTL	AUD LTL transfer rate on 18/12/2011
17-12-2011	1 x AUD =	2.6438 LTL	AUD LTL transfer rate on 17/12/2011
16-12-2011	1 x AUD =	2.6438 LTL	AUD LTL transfer rate on 16/12/2011
15-12-2011	1 x AUD =	2.6344 LTL	AUD LTL transfer rate on 15/12/2011
14-12-2011	1 x AUD =	2.6326 LTL	AUD LTL transfer rate on 14/12/2011
13-12-2011	1 x AUD =	2.6466 LTL	AUD LTL transfer rate on 13/12/2011
12-12-2011	1 x AUD =	2.6363 LTL	AUD LTL transfer rate on 12/12/2011
11-12-2011	1 x AUD =	2.6379 LTL	AUD LTL transfer rate on 11/12/2011
10-12-2011	1 x AUD =	2.6376 LTL	AUD LTL transfer rate on 10/12/2011
9-12-2011	1 x AUD =	2.6376 LTL	AUD LTL transfer rate on 09/12/2011
8-12-2011	1 x AUD =	2.6345 LTL	AUD LTL transfer rate on 08/12/2011
7-12-2011	1 x AUD =	2.6485 LTL	AUD LTL transfer rate on 07/12/2011
6-12-2011	1 x AUD =	2.639 LTL	AUD LTL transfer rate on 06/12/2011
5-12-2011	1 x AUD =	2.6443 LTL	AUD LTL transfer rate on 05/12/2011
4-12-2011	1 x AUD =	2.6397 LTL	AUD LTL transfer rate on 04/12/2011
3-12-2011	1 x AUD =	2.6359 LTL	AUD LTL transfer rate on 03/12/2011
2-12-2011	1 x AUD =	2.6359 LTL	AUD LTL transfer rate on 02/12/2011
1-12-2011	1 x AUD =	2.6232 LTL	AUD LTL transfer rate on 01/12/2011
30-11-2011	1 x AUD =	2.6324 LTL	AUD LTL transfer rate on 30/11/2011
29-11-2011	1 x AUD =	2.5959 LTL	AUD LTL transfer rate on 29/11/2011
28-11-2011	1 x AUD =	2.5703 LTL	AUD LTL transfer rate on 28/11/2011
27-11-2011	1 x AUD =	2.5567 LTL	AUD LTL transfer rate on 27/11/2011
26-11-2011	1 x AUD =	2.5337 LTL	AUD LTL transfer rate on 26/11/2011
25-11-2011	1 x AUD =	2.5337 LTL	AUD LTL transfer rate on 25/11/2011
24-11-2011	1 x AUD =	2.514 LTL	AUD LTL transfer rate on 24/11/2011
23-11-2011	1 x AUD =	2.5103 LTL	AUD LTL transfer rate on 23/11/2011
22-11-2011	1 x AUD =	2.5163 LTL	AUD LTL transfer rate on 22/11/2011
21-11-2011	1 x AUD =	2.5221 LTL	AUD LTL transfer rate on 21/11/2011
20-11-2011	1 x AUD =	2.5587 LTL	AUD LTL transfer rate on 20/11/2011
19-11-2011	1 x AUD =	2.5571 LTL	AUD LTL transfer rate on 19/11/2011
18-11-2011	1 x AUD =	2.558 LTL	AUD LTL transfer rate on 18/11/2011
17-11-2011	1 x AUD =	2.5619 LTL	AUD LTL transfer rate on 17/11/2011
16-11-2011	1 x AUD =	2.5839 LTL	AUD LTL transfer rate on 16/11/2011
15-11-2011	1 x AUD =	2.5915 LTL	AUD LTL transfer rate on 15/11/2011
14-11-2011	1 x AUD =	2.5873 LTL	AUD LTL transfer rate on 14/11/2011
13-11-2011	1 x AUD =	2.5957 LTL	AUD LTL transfer rate on 13/11/2011
12-11-2011	1 x AUD =	2.5828 LTL	AUD LTL transfer rate on 12/11/2011
11-11-2011	1 x AUD =	2.5828 LTL	AUD LTL transfer rate on 11/11/2011
10-11-2011	1 x AUD =	2.5741 LTL	AUD LTL transfer rate on 10/11/2011
9-11-2011	1 x AUD =	2.5865 LTL	AUD LTL transfer rate on 09/11/2011
8-11-2011	1 x AUD =	2.5906 LTL	AUD LTL transfer rate on 08/11/2011
7-11-2011	1 x AUD =	2.5973 LTL	AUD LTL transfer rate on 07/11/2011
6-11-2011	1 x AUD =	2.6061 LTL	AUD LTL transfer rate on 06/11/2011
5-11-2011	1 x AUD =	2.5997 LTL	AUD LTL transfer rate on 05/11/2011
4-11-2011	1 x AUD =	2.5995 LTL	AUD LTL transfer rate on 04/11/2011
3-11-2011	1 x AUD =	2.6029 LTL	AUD LTL transfer rate on 03/11/2011
2-11-2011	1 x AUD =	2.5838 LTL	AUD LTL transfer rate on 02/11/2011
1-11-2011	1 x AUD =	2.6007 LTL	AUD LTL transfer rate on 01/11/2011
31-10-2011	1 x AUD =	2.6285 LTL	AUD LTL transfer rate on 31/10/2011
30-10-2011	1 x AUD =	2.6045 LTL	AUD LTL transfer rate on 30/10/2011
29-10-2011	1 x AUD =	2.6085 LTL	AUD LTL transfer rate on 29/10/2011
28-10-2011	1 x AUD =	2.6076 LTL	AUD LTL transfer rate on 28/10/2011
27-10-2011	1 x AUD =	2.6064 LTL	AUD LTL transfer rate on 27/10/2011
26-10-2011	1 x AUD =	2.5841 LTL	AUD LTL transfer rate on 26/10/2011
25-10-2011	1 x AUD =	2.5897 LTL	AUD LTL transfer rate on 25/10/2011
24-10-2011	1 x AUD =	2.5931 LTL	AUD LTL transfer rate on 24/10/2011
23-10-2011	1 x AUD =	2.5656 LTL	AUD LTL transfer rate on 23/10/2011
22-10-2011	1 x AUD =	2.578 LTL	AUD LTL transfer rate on 22/10/2011
21-10-2011	1 x AUD =	2.578 LTL	AUD LTL transfer rate on 21/10/2011
20-10-2011	1 x AUD =	2.5635 LTL	AUD LTL transfer rate on 20/10/2011
19-10-2011	1 x AUD =	2.5684 LTL	AUD LTL transfer rate on 19/10/2011
18-10-2011	1 x AUD =	2.5773 LTL	AUD LTL transfer rate on 18/10/2011
17-10-2011	1 x AUD =	2.5568 LTL	AUD LTL transfer rate on 17/10/2011
16-10-2011	1 x AUD =	2.5705 LTL	AUD LTL transfer rate on 16/10/2011
15-10-2011	1 x AUD =	2.5722 LTL	AUD LTL transfer rate on 15/10/2011
14-10-2011	1 x AUD =	2.5722 LTL	AUD LTL transfer rate on 14/10/2011
13-10-2011	1 x AUD =	2.5479 LTL	AUD LTL transfer rate on 13/10/2011
12-10-2011	1 x AUD =	2.5411 LTL	AUD LTL transfer rate on 12/10/2011
11-10-2011	1 x AUD =	2.5166 LTL	AUD LTL transfer rate on 11/10/2011
10-10-2011	1 x AUD =	2.5193 LTL	AUD LTL transfer rate on 10/10/2011
9-10-2011	1 x AUD =	2.5008 LTL	AUD LTL transfer rate on 09/10/2011
8-10-2011	1 x AUD =	2.4984 LTL	AUD LTL transfer rate on 08/10/2011
7-10-2011	1 x AUD =	2.4984 LTL	AUD LTL transfer rate on 07/10/2011
6-10-2011	1 x AUD =	2.5098 LTL	AUD LTL transfer rate on 06/10/2011
5-10-2011	1 x AUD =	2.4968 LTL	AUD LTL transfer rate on 05/10/2011
4-10-2011	1 x AUD =	2.4866 LTL	AUD LTL transfer rate on 04/10/2011
3-10-2011	1 x AUD =	2.4441 LTL	AUD LTL transfer rate on 03/10/2011
2-10-2011	1 x AUD =	2.4851 LTL	AUD LTL transfer rate on 02/10/2011
1-10-2011	1 x AUD =	2.4811 LTL	AUD LTL transfer rate on 01/10/2011
30-09-2011	1 x AUD =	2.4811 LTL	AUD LTL transfer rate on 30/09/2011
29-09-2011	1 x AUD =	2.4745 LTL	AUD LTL transfer rate on 29/09/2011
28-09-2011	1 x AUD =	2.4704 LTL	AUD LTL transfer rate on 28/09/2011
27-09-2011	1 x AUD =	2.5118 LTL	AUD LTL transfer rate on 27/09/2011
26-09-2011	1 x AUD =	2.51 LTL	AUD LTL transfer rate on 26/09/2011
25-09-2011	1 x AUD =	2.5022 LTL	AUD LTL transfer rate on 25/09/2011
24-09-2011	1 x AUD =	2.5004 LTL	AUD LTL transfer rate on 24/09/2011
23-09-2011	1 x AUD =	2.5004 LTL	AUD LTL transfer rate on 23/09/2011
22-09-2011	1 x AUD =	2.5065 LTL	AUD LTL transfer rate on 22/09/2011
21-09-2011	1 x AUD =	2.5439 LTL	AUD LTL transfer rate on 21/09/2011
20-09-2011	1 x AUD =	2.5828 LTL	AUD LTL transfer rate on 20/09/2011
19-09-2011	1 x AUD =	2.5764 LTL	AUD LTL transfer rate on 19/09/2011
18-09-2011	1 x AUD =	2.5943 LTL	AUD LTL transfer rate on 18/09/2011
17-09-2011	1 x AUD =	2.5914 LTL	AUD LTL transfer rate on 17/09/2011
16-09-2011	1 x AUD =	2.5958 LTL	AUD LTL transfer rate on 16/09/2011
15-09-2011	1 x AUD =	2.5742 LTL	AUD LTL transfer rate on 15/09/2011
14-09-2011	1 x AUD =	2.5861 LTL	AUD LTL transfer rate on 14/09/2011
13-09-2011	1 x AUD =	2.6008 LTL	AUD LTL transfer rate on 13/09/2011
12-09-2011	1 x AUD =	2.6161 LTL	AUD LTL transfer rate on 12/09/2011
11-09-2011	1 x AUD =	2.6422 LTL	AUD LTL transfer rate on 11/09/2011
10-09-2011	1 x AUD =	2.6461 LTL	AUD LTL transfer rate on 10/09/2011
9-09-2011	1 x AUD =	2.6461 LTL	AUD LTL transfer rate on 09/09/2011
8-09-2011	1 x AUD =	2.6346 LTL	AUD LTL transfer rate on 08/09/2011
7-09-2011	1 x AUD =	2.6086 LTL	AUD LTL transfer rate on 07/09/2011
6-09-2011	1 x AUD =	2.5865 LTL	AUD LTL transfer rate on 06/09/2011
5-09-2011	1 x AUD =	2.5774 LTL	AUD LTL transfer rate on 05/09/2011
4-09-2011	1 x AUD =	2.586 LTL	AUD LTL transfer rate on 04/09/2011
3-09-2011	1 x AUD =	2.5875 LTL	AUD LTL transfer rate on 03/09/2011
2-09-2011	1 x AUD =	2.5875 LTL	AUD LTL transfer rate on 02/09/2011
1-09-2011	1 x AUD =	2.5944 LTL	AUD LTL transfer rate on 01/09/2011
31-08-2011	1 x AUD =	2.5667 LTL	AUD LTL transfer rate on 31/08/2011
30-08-2011	1 x AUD =	2.5525 LTL	AUD LTL transfer rate on 30/08/2011
29-08-2011	1 x AUD =	2.5401 LTL	AUD LTL transfer rate on 29/08/2011
28-08-2011	1 x AUD =	2.5224 LTL	AUD LTL transfer rate on 28/08/2011
27-08-2011	1 x AUD =	2.5178 LTL	AUD LTL transfer rate on 27/08/2011
26-08-2011	1 x AUD =	2.5178 LTL	AUD LTL transfer rate on 26/08/2011
25-08-2011	1 x AUD =	2.5079 LTL	AUD LTL transfer rate on 25/08/2011
24-08-2011	1 x AUD =	2.506 LTL	AUD LTL transfer rate on 24/08/2011
23-08-2011	1 x AUD =	2.5168 LTL	AUD LTL transfer rate on 23/08/2011
22-08-2011	1 x AUD =	2.4996 LTL	AUD LTL transfer rate on 22/08/2011
21-08-2011	1 x AUD =	2.4873 LTL	AUD LTL transfer rate on 21/08/2011
20-08-2011	1 x AUD =	2.4954 LTL	AUD LTL transfer rate on 20/08/2011
19-08-2011	1 x AUD =	2.4954 LTL	AUD LTL transfer rate on 19/08/2011
18-08-2011	1 x AUD =	2.5004 LTL	AUD LTL transfer rate on 18/08/2011
17-08-2011	1 x AUD =	2.5227 LTL	AUD LTL transfer rate on 17/08/2011
16-08-2011	1 x AUD =	2.5136 LTL	AUD LTL transfer rate on 16/08/2011
15-08-2011	1 x AUD =	2.5069 LTL	AUD LTL transfer rate on 15/08/2011
14-08-2011	1 x AUD =	2.5144 LTL	AUD LTL transfer rate on 14/08/2011
13-08-2011	1 x AUD =	2.509 LTL	AUD LTL transfer rate on 13/08/2011
12-08-2011	1 x AUD =	2.5099 LTL	AUD LTL transfer rate on 12/08/2011
11-08-2011	1 x AUD =	2.5087 LTL	AUD LTL transfer rate on 11/08/2011
10-08-2011	1 x AUD =	2.4902 LTL	AUD LTL transfer rate on 10/08/2011
9-08-2011	1 x AUD =	2.4951 LTL	AUD LTL transfer rate on 09/08/2011
8-08-2011	1 x AUD =	2.4687 LTL	AUD LTL transfer rate on 08/08/2011
7-08-2011	1 x AUD =	2.5044 LTL	AUD LTL transfer rate on 07/08/2011
6-08-2011	1 x AUD =	2.524 LTL	AUD LTL transfer rate on 06/08/2011
5-08-2011	1 x AUD =	2.5249 LTL	AUD LTL transfer rate on 05/08/2011
4-08-2011	1 x AUD =	2.5605 LTL	AUD LTL transfer rate on 04/08/2011
3-08-2011	1 x AUD =	2.5915 LTL	AUD LTL transfer rate on 03/08/2011
2-08-2011	1 x AUD =	2.6151 LTL	AUD LTL transfer rate on 02/08/2011
1-08-2011	1 x AUD =	2.6583 LTL	AUD LTL transfer rate on 01/08/2011
31-07-2011	1 x AUD =	2.6439 LTL	AUD LTL transfer rate on 31/07/2011
30-07-2011	1 x AUD =	2.6374 LTL	AUD LTL transfer rate on 30/07/2011
29-07-2011	1 x AUD =	2.6374 LTL	AUD LTL transfer rate on 29/07/2011
28-07-2011	1 x AUD =	2.6518 LTL	AUD LTL transfer rate on 28/07/2011
27-07-2011	1 x AUD =	2.6524 LTL	AUD LTL transfer rate on 27/07/2011
26-07-2011	1 x AUD =	2.6068 LTL	AUD LTL transfer rate on 26/07/2011
25-07-2011	1 x AUD =	2.6047 LTL	AUD LTL transfer rate on 25/07/2011
24-07-2011	1 x AUD =	2.6065 LTL	AUD LTL transfer rate on 24/07/2011
23-07-2011	1 x AUD =	2.6103 LTL	AUD LTL transfer rate on 23/07/2011
22-07-2011	1 x AUD =	2.6103 LTL	AUD LTL transfer rate on 22/07/2011
21-07-2011	1 x AUD =	2.5938 LTL	AUD LTL transfer rate on 21/07/2011
20-07-2011	1 x AUD =	2.6133 LTL	AUD LTL transfer rate on 20/07/2011
19-07-2011	1 x AUD =	2.6184 LTL	AUD LTL transfer rate on 19/07/2011
18-07-2011	1 x AUD =	2.5991 LTL	AUD LTL transfer rate on 18/07/2011
17-07-2011	1 x AUD =	2.28 LTL	AUD LTL transfer rate on 17/07/2011
16-07-2011	1 x AUD =	2.5984 LTL	AUD LTL transfer rate on 16/07/2011
15-07-2011	1 x AUD =	2.5984 LTL	AUD LTL transfer rate on 15/07/2011
14-07-2011	1 x AUD =	2.6175 LTL	AUD LTL transfer rate on 14/07/2011
13-07-2011	1 x AUD =	2.6202 LTL	AUD LTL transfer rate on 13/07/2011
12-07-2011	1 x AUD =	2.6189 LTL	AUD LTL transfer rate on 12/07/2011
11-07-2011	1 x AUD =	2.615 LTL	AUD LTL transfer rate on 11/07/2011
10-07-2011	1 x AUD =	2.6006 LTL	AUD LTL transfer rate on 10/07/2011
9-07-2011	1 x AUD =	2.6038 LTL	AUD LTL transfer rate on 09/07/2011
8-07-2011	1 x AUD =	2.6029 LTL	AUD LTL transfer rate on 08/07/2011
7-07-2011	1 x AUD =	2.5876 LTL	AUD LTL transfer rate on 07/07/2011
6-07-2011	1 x AUD =	2.5783 LTL	AUD LTL transfer rate on 06/07/2011
5-07-2011	1 x AUD =	2.5592 LTL	AUD LTL transfer rate on 05/07/2011
4-07-2011	1 x AUD =	2.5512 LTL	AUD LTL transfer rate on 04/07/2011
3-07-2011	1 x AUD =	2.5624 LTL	AUD LTL transfer rate on 03/07/2011
2-07-2011	1 x AUD =	2.5604 LTL	AUD LTL transfer rate on 02/07/2011
1-07-2011	1 x AUD =	2.5604 LTL	AUD LTL transfer rate on 01/07/2011
30-06-2011	1 x AUD =	2.5525 LTL	AUD LTL transfer rate on 30/06/2011
29-06-2011	1 x AUD =	2.5548 LTL	AUD LTL transfer rate on 29/06/2011
28-06-2011	1 x AUD =	2.5341 LTL	AUD LTL transfer rate on 28/06/2011
27-06-2011	1 x AUD =	2.5275 LTL	AUD LTL transfer rate on 27/06/2011
26-06-2011	1 x AUD =	2.5497 LTL	AUD LTL transfer rate on 26/06/2011
25-06-2011	1 x AUD =	2.5548 LTL	AUD LTL transfer rate on 25/06/2011
24-06-2011	1 x AUD =	2.553 LTL	AUD LTL transfer rate on 24/06/2011
23-06-2011	1 x AUD =	2.5495 LTL	AUD LTL transfer rate on 23/06/2011
22-06-2011	1 x AUD =	2.5427 LTL	AUD LTL transfer rate on 22/06/2011
21-06-2011	1 x AUD =	2.543 LTL	AUD LTL transfer rate on 21/06/2011
20-06-2011	1 x AUD =	2.5566 LTL	AUD LTL transfer rate on 20/06/2011
19-06-2011	1 x AUD =	2.5628 LTL	AUD LTL transfer rate on 19/06/2011
18-06-2011	1 x AUD =	2.5638 LTL	AUD LTL transfer rate on 18/06/2011
17-06-2011	1 x AUD =	2.5638 LTL	AUD LTL transfer rate on 17/06/2011
16-06-2011	1 x AUD =	2.5666 LTL	AUD LTL transfer rate on 16/06/2011
15-06-2011	1 x AUD =	2.5753 LTL	AUD LTL transfer rate on 15/06/2011
14-06-2011	1 x AUD =	2.5567 LTL	AUD LTL transfer rate on 14/06/2011
13-06-2011	1 x AUD =	2.5411 LTL	AUD LTL transfer rate on 13/06/2011
12-06-2011	1 x AUD =	2.5392 LTL	AUD LTL transfer rate on 12/06/2011
11-06-2011	1 x AUD =	2.5388 LTL	AUD LTL transfer rate on 11/06/2011
10-06-2011	1 x AUD =	2.5388 LTL	AUD LTL transfer rate on 10/06/2011
9-06-2011	1 x AUD =	2.5287 LTL	AUD LTL transfer rate on 09/06/2011
8-06-2011	1 x AUD =	2.5191 LTL	AUD LTL transfer rate on 08/06/2011
7-06-2011	1 x AUD =	2.5186 LTL	AUD LTL transfer rate on 07/06/2011
6-06-2011	1 x AUD =	2.541 LTL	AUD LTL transfer rate on 06/06/2011
5-06-2011	1 x AUD =	2.5318 LTL	AUD LTL transfer rate on 05/06/2011
4-06-2011	1 x AUD =	2.5283 LTL	AUD LTL transfer rate on 04/06/2011
3-06-2011	1 x AUD =	2.5283 LTL	AUD LTL transfer rate on 03/06/2011
2-06-2011	1 x AUD =	2.544 LTL	AUD LTL transfer rate on 02/06/2011
1-06-2011	1 x AUD =	2.5614 LTL	AUD LTL transfer rate on 01/06/2011
31-05-2011	1 x AUD =	2.5604 LTL	AUD LTL transfer rate on 31/05/2011
30-05-2011	1 x AUD =	2.5848 LTL	AUD LTL transfer rate on 30/05/2011
29-05-2011	1 x AUD =	2.5835 LTL	AUD LTL transfer rate on 29/05/2011
28-05-2011	1 x AUD =	2.5828 LTL	AUD LTL transfer rate on 28/05/2011
27-05-2011	1 x AUD =	2.581 LTL	AUD LTL transfer rate on 27/05/2011
26-05-2011	1 x AUD =	2.5959 LTL	AUD LTL transfer rate on 26/05/2011
25-05-2011	1 x AUD =	2.5826 LTL	AUD LTL transfer rate on 25/05/2011
24-05-2011	1 x AUD =	2.5844 LTL	AUD LTL transfer rate on 24/05/2011
23-05-2011	1 x AUD =	2.5844 LTL	AUD LTL transfer rate on 23/05/2011
22-05-2011	1 x AUD =	2.5942 LTL	AUD LTL transfer rate on 22/05/2011
21-05-2011	1 x AUD =	2.5993 LTL	AUD LTL transfer rate on 21/05/2011
20-05-2011	1 x AUD =	2.5993 LTL	AUD LTL transfer rate on 20/05/2011
19-05-2011	1 x AUD =	2.574 LTL	AUD LTL transfer rate on 19/05/2011
18-05-2011	1 x AUD =	2.5771 LTL	AUD LTL transfer rate on 18/05/2011
17-05-2011	1 x AUD =	2.5795 LTL	AUD LTL transfer rate on 17/05/2011
16-05-2011	1 x AUD =	2.5764 LTL	AUD LTL transfer rate on 16/05/2011
15-05-2011	1 x AUD =	2.5863 LTL	AUD LTL transfer rate on 15/05/2011
14-05-2011	1 x AUD =	2.5871 LTL	AUD LTL transfer rate on 14/05/2011
13-05-2011	1 x AUD =	2.5866 LTL	AUD LTL transfer rate on 13/05/2011
12-05-2011	1 x AUD =	2.5864 LTL	AUD LTL transfer rate on 12/05/2011
11-05-2011	1 x AUD =	2.6024 LTL	AUD LTL transfer rate on 11/05/2011
10-05-2011	1 x AUD =	2.5999 LTL	AUD LTL transfer rate on 10/05/2011
9-05-2011	1 x AUD =	2.5946 LTL	AUD LTL transfer rate on 09/05/2011
8-05-2011	1 x AUD =	2.586 LTL	AUD LTL transfer rate on 08/05/2011
7-05-2011	1 x AUD =	2.5804 LTL	AUD LTL transfer rate on 07/05/2011
6-05-2011	1 x AUD =	2.5804 LTL	AUD LTL transfer rate on 06/05/2011
5-05-2011	1 x AUD =	2.5193 LTL	AUD LTL transfer rate on 05/05/2011
4-05-2011	1 x AUD =	2.5033 LTL	AUD LTL transfer rate on 04/05/2011
3-05-2011	1 x AUD =	2.5269 LTL	AUD LTL transfer rate on 03/05/2011
2-05-2011	1 x AUD =	2.5493 LTL	AUD LTL transfer rate on 02/05/2011
1-05-2011	1 x AUD =	2.5559 LTL	AUD LTL transfer rate on 01/05/2011
30-04-2011	1 x AUD =	2.5572 LTL	AUD LTL transfer rate on 30/04/2011
29-04-2011	1 x AUD =	2.5572 LTL	AUD LTL transfer rate on 29/04/2011
28-04-2011	1 x AUD =	2.5463 LTL	AUD LTL transfer rate on 28/04/2011
27-04-2011	1 x AUD =	2.5364 LTL	AUD LTL transfer rate on 27/04/2011
26-04-2011	1 x AUD =	2.5408 LTL	AUD LTL transfer rate on 26/04/2011
25-04-2011	1 x AUD =	2.5445 LTL	AUD LTL transfer rate on 25/04/2011
24-04-2011	1 x AUD =	2.5492 LTL	AUD LTL transfer rate on 24/04/2011
23-04-2011	1 x AUD =	2.5466 LTL	AUD LTL transfer rate on 23/04/2011
22-04-2011	1 x AUD =	2.5466 LTL	AUD LTL transfer rate on 22/04/2011
21-04-2011	1 x AUD =	2.5502 LTL	AUD LTL transfer rate on 21/04/2011
20-04-2011	1 x AUD =	2.5407 LTL	AUD LTL transfer rate on 20/04/2011
19-04-2011	1 x AUD =	2.5367 LTL	AUD LTL transfer rate on 19/04/2011
18-04-2011	1 x AUD =	2.5453 LTL	AUD LTL transfer rate on 18/04/2011
17-04-2011	1 x AUD =	2.5283 LTL	AUD LTL transfer rate on 17/04/2011
16-04-2011	1 x AUD =	2.5276 LTL	AUD LTL transfer rate on 16/04/2011
15-04-2011	1 x AUD =	2.5276 LTL	AUD LTL transfer rate on 15/04/2011
14-04-2011	1 x AUD =	2.5102 LTL	AUD LTL transfer rate on 14/04/2011
13-04-2011	1 x AUD =	2.5092 LTL	AUD LTL transfer rate on 13/04/2011
12-04-2011	1 x AUD =	2.4919 LTL	AUD LTL transfer rate on 12/04/2011
11-04-2011	1 x AUD =	2.5126 LTL	AUD LTL transfer rate on 11/04/2011
10-04-2011	1 x AUD =	2.5195 LTL	AUD LTL transfer rate on 10/04/2011
9-04-2011	1 x AUD =	2.5185 LTL	AUD LTL transfer rate on 09/04/2011
8-04-2011	1 x AUD =	2.5189 LTL	AUD LTL transfer rate on 08/04/2011
7-04-2011	1 x AUD =	2.5258 LTL	AUD LTL transfer rate on 07/04/2011
6-04-2011	1 x AUD =	2.5144 LTL	AUD LTL transfer rate on 06/04/2011
5-04-2011	1 x AUD =	2.5055 LTL	AUD LTL transfer rate on 05/04/2011
4-04-2011	1 x AUD =	2.5169 LTL	AUD LTL transfer rate on 04/04/2011
3-04-2011	1 x AUD =	2.52 LTL	AUD LTL transfer rate on 03/04/2011
2-04-2011	1 x AUD =	2.5193 LTL	AUD LTL transfer rate on 02/04/2011
1-04-2011	1 x AUD =	2.5195 LTL	AUD LTL transfer rate on 01/04/2011
31-03-2011	1 x AUD =	2.5187 LTL	AUD LTL transfer rate on 31/03/2011
30-03-2011	1 x AUD =	2.5227 LTL	AUD LTL transfer rate on 30/03/2011
29-03-2011	1 x AUD =	2.5179 LTL	AUD LTL transfer rate on 29/03/2011
28-03-2011	1 x AUD =	2.5124 LTL	AUD LTL transfer rate on 28/03/2011
27-03-2011	1 x AUD =	2.5157 LTL	AUD LTL transfer rate on 27/03/2011
26-03-2011	1 x AUD =	2.5152 LTL	AUD LTL transfer rate on 26/03/2011
25-03-2011	1 x AUD =	2.5152 LTL	AUD LTL transfer rate on 25/03/2011
24-03-2011	1 x AUD =	2.4844 LTL	AUD LTL transfer rate on 24/03/2011
23-03-2011	1 x AUD =	2.4803 LTL	AUD LTL transfer rate on 23/03/2011
22-03-2011	1 x AUD =	2.4569 LTL	AUD LTL transfer rate on 22/03/2011
21-03-2011	1 x AUD =	2.4426 LTL	AUD LTL transfer rate on 21/03/2011
20-03-2011	1 x AUD =	2.4303 LTL	AUD LTL transfer rate on 20/03/2011
19-03-2011	1 x AUD =	2.4254 LTL	AUD LTL transfer rate on 19/03/2011
18-03-2011	1 x AUD =	2.4248 LTL	AUD LTL transfer rate on 18/03/2011
17-03-2011	1 x AUD =	2.4261 LTL	AUD LTL transfer rate on 17/03/2011
16-03-2011	1 x AUD =	2.4332 LTL	AUD LTL transfer rate on 16/03/2011
15-03-2011	1 x AUD =	2.4548 LTL	AUD LTL transfer rate on 15/03/2011
14-03-2011	1 x AUD =	2.4901 LTL	AUD LTL transfer rate on 14/03/2011
13-03-2011	1 x AUD =	2.5094 LTL	AUD LTL transfer rate on 13/03/2011
12-03-2011	1 x AUD =	2.5174 LTL	AUD LTL transfer rate on 12/03/2011
11-03-2011	1 x AUD =	2.5174 LTL	AUD LTL transfer rate on 11/03/2011
10-03-2011	1 x AUD =	2.5055 LTL	AUD LTL transfer rate on 10/03/2011
9-03-2011	1 x AUD =	2.5074 LTL	AUD LTL transfer rate on 09/03/2011
8-03-2011	1 x AUD =	2.5059 LTL	AUD LTL transfer rate on 08/03/2011
7-03-2011	1 x AUD =	2.5011 LTL	AUD LTL transfer rate on 07/03/2011
6-03-2011	1 x AUD =	2.505 LTL	AUD LTL transfer rate on 06/03/2011
5-03-2011	1 x AUD =	2.5028 LTL	AUD LTL transfer rate on 05/03/2011
4-03-2011	1 x AUD =	2.5028 LTL	AUD LTL transfer rate on 04/03/2011
3-03-2011	1 x AUD =	2.5053 LTL	AUD LTL transfer rate on 03/03/2011
2-03-2011	1 x AUD =	2.5302 LTL	AUD LTL transfer rate on 02/03/2011
1-03-2011	1 x AUD =	2.5371 LTL	AUD LTL transfer rate on 01/03/2011
28-02-2011	1 x AUD =	2.5468 LTL	AUD LTL transfer rate on 28/02/2011
27-02-2011	1 x AUD =	2.5514 LTL	AUD LTL transfer rate on 27/02/2011
26-02-2011	1 x AUD =	2.5559 LTL	AUD LTL transfer rate on 26/02/2011
25-02-2011	1 x AUD =	2.555 LTL	AUD LTL transfer rate on 25/02/2011
24-02-2011	1 x AUD =	2.5285 LTL	AUD LTL transfer rate on 24/02/2011
23-02-2011	1 x AUD =	2.5156 LTL	AUD LTL transfer rate on 23/02/2011
22-02-2011	1 x AUD =	2.527 LTL	AUD LTL transfer rate on 22/02/2011
21-02-2011	1 x AUD =	2.5461 LTL	AUD LTL transfer rate on 21/02/2011
20-02-2011	1 x AUD =	2.5595 LTL	AUD LTL transfer rate on 20/02/2011
19-02-2011	1 x AUD =	2.5595 LTL	AUD LTL transfer rate on 19/02/2011
18-02-2011	1 x AUD =	2.5586 LTL	AUD LTL transfer rate on 18/02/2011
17-02-2011	1 x AUD =	2.5678 LTL	AUD LTL transfer rate on 17/02/2011
16-02-2011	1 x AUD =	2.5636 LTL	AUD LTL transfer rate on 16/02/2011
15-02-2011	1 x AUD =	2.5475 LTL	AUD LTL transfer rate on 15/02/2011
14-02-2011	1 x AUD =	2.5784 LTL	AUD LTL transfer rate on 14/02/2011
13-02-2011	1 x AUD =	2.56 LTL	AUD LTL transfer rate on 13/02/2011
12-02-2011	1 x AUD =	2.5609 LTL	AUD LTL transfer rate on 12/02/2011
11-02-2011	1 x AUD =	2.5609 LTL	AUD LTL transfer rate on 11/02/2011
10-02-2011	1 x AUD =	2.5414 LTL	AUD LTL transfer rate on 10/02/2011
9-02-2011	1 x AUD =	2.5447 LTL	AUD LTL transfer rate on 09/02/2011
8-02-2011	1 x AUD =	2.5699 LTL	AUD LTL transfer rate on 08/02/2011
7-02-2011	1 x AUD =	2.576 LTL	AUD LTL transfer rate on 07/02/2011
6-02-2011	1 x AUD =	2.5659 LTL	AUD LTL transfer rate on 06/02/2011
5-02-2011	1 x AUD =	2.5673 LTL	AUD LTL transfer rate on 05/02/2011
4-02-2011	1 x AUD =	2.5693 LTL	AUD LTL transfer rate on 04/02/2011
3-02-2011	1 x AUD =	2.5659 LTL	AUD LTL transfer rate on 03/02/2011
2-02-2011	1 x AUD =	2.5301 LTL	AUD LTL transfer rate on 02/02/2011
1-02-2011	1 x AUD =	2.5316 LTL	AUD LTL transfer rate on 01/02/2011
31-01-2011	1 x AUD =	2.5122 LTL	AUD LTL transfer rate on 31/01/2011
30-01-2011	1 x AUD =	2.4939 LTL	AUD LTL transfer rate on 30/01/2011
29-01-2011	1 x AUD =	2.5037 LTL	AUD LTL transfer rate on 29/01/2011
28-01-2011	1 x AUD =	2.5041 LTL	AUD LTL transfer rate on 28/01/2011
27-01-2011	1 x AUD =	2.4911 LTL	AUD LTL transfer rate on 27/01/2011
26-01-2011	1 x AUD =	2.5211 LTL	AUD LTL transfer rate on 26/01/2011
25-01-2011	1 x AUD =	2.5219 LTL	AUD LTL transfer rate on 25/01/2011
24-01-2011	1 x AUD =	2.5205 LTL	AUD LTL transfer rate on 24/01/2011
23-01-2011	1 x AUD =	2.5277 LTL	AUD LTL transfer rate on 23/01/2011
22-01-2011	1 x AUD =	2.5272 LTL	AUD LTL transfer rate on 22/01/2011
21-01-2011	1 x AUD =	2.5287 LTL	AUD LTL transfer rate on 21/01/2011
20-01-2011	1 x AUD =	2.5317 LTL	AUD LTL transfer rate on 20/01/2011
19-01-2011	1 x AUD =	2.5541 LTL	AUD LTL transfer rate on 19/01/2011
18-01-2011	1 x AUD =	2.5705 LTL	AUD LTL transfer rate on 18/01/2011
17-01-2011	1 x AUD =	2.5791 LTL	AUD LTL transfer rate on 17/01/2011
16-01-2011	1 x AUD =	2.5571 LTL	AUD LTL transfer rate on 16/01/2011
15-01-2011	1 x AUD =	2.5537 LTL	AUD LTL transfer rate on 15/01/2011
14-01-2011	1 x AUD =	2.553 LTL	AUD LTL transfer rate on 14/01/2011
13-01-2011	1 x AUD =	2.6112 LTL	AUD LTL transfer rate on 13/01/2011
12-01-2011	1 x AUD =	2.634 LTL	AUD LTL transfer rate on 12/01/2011
11-01-2011	1 x AUD =	2.6156 LTL	AUD LTL transfer rate on 11/01/2011
10-01-2011	1 x AUD =	2.6516 LTL	AUD LTL transfer rate on 10/01/2011
9-01-2011	1 x AUD =	2.6559 LTL	AUD LTL transfer rate on 09/01/2011
8-01-2011	1 x AUD =	2.6567 LTL	AUD LTL transfer rate on 08/01/2011
7-01-2011	1 x AUD =	2.6567 LTL	AUD LTL transfer rate on 07/01/2011
6-01-2011	1 x AUD =	2.6369 LTL	AUD LTL transfer rate on 06/01/2011
5-01-2011	1 x AUD =	2.621 LTL	AUD LTL transfer rate on 05/01/2011
4-01-2011	1 x AUD =	2.5959 LTL	AUD LTL transfer rate on 04/01/2011
3-01-2011	1 x AUD =	2.6298 LTL	AUD LTL transfer rate on 03/01/2011
2-01-2011	1 x AUD =	2.6637 LTL	AUD LTL transfer rate on 02/01/2011
1-01-2011	1 x AUD =	2.6637 LTL	AUD LTL transfer rate on 01/01/2011
31-12-2010	1 x AUD =	2.6637 LTL	AUD LTL transfer rate on 31/12/2010
30-12-2010	1 x AUD =	2.6391 LTL	AUD LTL transfer rate on 30/12/2010
29-12-2010	1 x AUD =	2.6729 LTL	AUD LTL transfer rate on 29/12/2010
28-12-2010	1 x AUD =	2.6585 LTL	AUD LTL transfer rate on 28/12/2010
27-12-2010	1 x AUD =	2.6358 LTL	AUD LTL transfer rate on 27/12/2010
26-12-2010	1 x AUD =	2.6501 LTL	AUD LTL transfer rate on 26/12/2010
25-12-2010	1 x AUD =	2.6573 LTL	AUD LTL transfer rate on 25/12/2010
24-12-2010	1 x AUD =	2.6555 LTL	AUD LTL transfer rate on 24/12/2010
23-12-2010	1 x AUD =	2.6393 LTL	AUD LTL transfer rate on 23/12/2010
22-12-2010	1 x AUD =	2.6339 LTL	AUD LTL transfer rate on 22/12/2010
21-12-2010	1 x AUD =	2.6183 LTL	AUD LTL transfer rate on 21/12/2010
20-12-2010	1 x AUD =	2.6145 LTL	AUD LTL transfer rate on 20/12/2010
19-12-2010	1 x AUD =	2.5981 LTL	AUD LTL transfer rate on 19/12/2010
18-12-2010	1 x AUD =	2.5954 LTL	AUD LTL transfer rate on 18/12/2010
17-12-2010	1 x AUD =	2.5831 LTL	AUD LTL transfer rate on 17/12/2010
16-12-2010	1 x AUD =	2.5734 LTL	AUD LTL transfer rate on 16/12/2010
15-12-2010	1 x AUD =	2.5643 LTL	AUD LTL transfer rate on 15/12/2010
14-12-2010	1 x AUD =	2.5699 LTL	AUD LTL transfer rate on 14/12/2010
13-12-2010	1 x AUD =	2.5724 LTL	AUD LTL transfer rate on 13/12/2010
12-12-2010	1 x AUD =	2.5705 LTL	AUD LTL transfer rate on 12/12/2010
11-12-2010	1 x AUD =	2.5712 LTL	AUD LTL transfer rate on 11/12/2010
10-12-2010	1 x AUD =	2.5727 LTL	AUD LTL transfer rate on 10/12/2010
9-12-2010	1 x AUD =	2.5726 LTL	AUD LTL transfer rate on 09/12/2010
8-12-2010	1 x AUD =	2.5496 LTL	AUD LTL transfer rate on 08/12/2010
7-12-2010	1 x AUD =	2.5638 LTL	AUD LTL transfer rate on 07/12/2010
6-12-2010	1 x AUD =	2.5639 LTL	AUD LTL transfer rate on 06/12/2010
5-12-2010	1 x AUD =	2.5618 LTL	AUD LTL transfer rate on 05/12/2010
4-12-2010	1 x AUD =	2.563 LTL	AUD LTL transfer rate on 04/12/2010
3-12-2010	1 x AUD =	2.5553 LTL	AUD LTL transfer rate on 03/12/2010
2-12-2010	1 x AUD =	2.5421 LTL	AUD LTL transfer rate on 02/12/2010
1-12-2010	1 x AUD =	2.5421 LTL	AUD LTL transfer rate on 01/12/2010
30-11-2010	1 x AUD =	2.5425 LTL	AUD LTL transfer rate on 30/11/2010
29-11-2010	1 x AUD =	2.5247 LTL	AUD LTL transfer rate on 29/11/2010
28-11-2010	1 x AUD =	2.5187 LTL	AUD LTL transfer rate on 28/11/2010
27-11-2010	1 x AUD =	2.5171 LTL	AUD LTL transfer rate on 27/11/2010
26-11-2010	1 x AUD =	2.5151 LTL	AUD LTL transfer rate on 26/11/2010
25-11-2010	1 x AUD =	2.5344 LTL	AUD LTL transfer rate on 25/11/2010
24-11-2010	1 x AUD =	2.5237 LTL	AUD LTL transfer rate on 24/11/2010
23-11-2010	1 x AUD =	2.5016 LTL	AUD LTL transfer rate on 23/11/2010
22-11-2010	1 x AUD =	2.4998 LTL	AUD LTL transfer rate on 22/11/2010
21-11-2010	1 x AUD =	2.4912 LTL	AUD LTL transfer rate on 21/11/2010
20-11-2010	1 x AUD =	2.4907 LTL	AUD LTL transfer rate on 20/11/2010
19-11-2010	1 x AUD =	2.4946 LTL	AUD LTL transfer rate on 19/11/2010
18-11-2010	1 x AUD =	2.5096 LTL	AUD LTL transfer rate on 18/11/2010
17-11-2010	1 x AUD =	2.4981 LTL	AUD LTL transfer rate on 17/11/2010
16-11-2010	1 x AUD =	2.4901 LTL	AUD LTL transfer rate on 16/11/2010
15-11-2010	1 x AUD =	2.4932 LTL	AUD LTL transfer rate on 15/11/2010
14-11-2010	1 x AUD =	2.4798 LTL	AUD LTL transfer rate on 14/11/2010
13-11-2010	1 x AUD =	2.4796 LTL	AUD LTL transfer rate on 13/11/2010
12-11-2010	1 x AUD =	2.4979 LTL	AUD LTL transfer rate on 12/11/2010
11-11-2010	1 x AUD =	2.5203 LTL	AUD LTL transfer rate on 11/11/2010
10-11-2010	1 x AUD =	2.5091 LTL	AUD LTL transfer rate on 10/11/2010
9-11-2010	1 x AUD =	2.5109 LTL	AUD LTL transfer rate on 09/11/2010
8-11-2010	1 x AUD =	2.5036 LTL	AUD LTL transfer rate on 08/11/2010
7-11-2010	1 x AUD =	2.4928 LTL	AUD LTL transfer rate on 07/11/2010
6-11-2010	1 x AUD =	2.4929 LTL	AUD LTL transfer rate on 06/11/2010
5-11-2010	1 x AUD =	2.4791 LTL	AUD LTL transfer rate on 05/11/2010
4-11-2010	1 x AUD =	2.4691 LTL	AUD LTL transfer rate on 04/11/2010
3-11-2010	1 x AUD =	2.4588 LTL	AUD LTL transfer rate on 03/11/2010
2-11-2010	1 x AUD =	2.4645 LTL	AUD LTL transfer rate on 02/11/2010
1-11-2010	1 x AUD =	2.452 LTL	AUD LTL transfer rate on 01/11/2010
31-10-2010	1 x AUD =	2.4402 LTL	AUD LTL transfer rate on 31/10/2010
30-10-2010	1 x AUD =	2.4402 LTL	AUD LTL transfer rate on 30/10/2010
29-10-2010	1 x AUD =	2.4279 LTL	AUD LTL transfer rate on 29/10/2010
28-10-2010	1 x AUD =	2.435 LTL	AUD LTL transfer rate on 28/10/2010
27-10-2010	1 x AUD =	2.4308 LTL	AUD LTL transfer rate on 27/10/2010
26-10-2010	1 x AUD =	2.4492 LTL	AUD LTL transfer rate on 26/10/2010
25-10-2010	1 x AUD =	2.4498 LTL	AUD LTL transfer rate on 25/10/2010
24-10-2010	1 x AUD =	2.4302 LTL	AUD LTL transfer rate on 24/10/2010
23-10-2010	1 x AUD =	2.4302 LTL	AUD LTL transfer rate on 23/10/2010
22-10-2010	1 x AUD =	2.4292 LTL	AUD LTL transfer rate on 22/10/2010
21-10-2010	1 x AUD =	2.4348 LTL	AUD LTL transfer rate on 21/10/2010
20-10-2010	1 x AUD =	2.4376 LTL	AUD LTL transfer rate on 20/10/2010
19-10-2010	1 x AUD =	2.4426 LTL	AUD LTL transfer rate on 19/10/2010
18-10-2010	1 x AUD =	2.4411 LTL	AUD LTL transfer rate on 18/10/2010
17-10-2010	1 x AUD =	2.4409 LTL	AUD LTL transfer rate on 17/10/2010
16-10-2010	1 x AUD =	2.4383 LTL	AUD LTL transfer rate on 16/10/2010
15-10-2010	1 x AUD =	2.4289 LTL	AUD LTL transfer rate on 15/10/2010
14-10-2010	1 x AUD =	2.4376 LTL	AUD LTL transfer rate on 14/10/2010
13-10-2010	1 x AUD =	2.451 LTL	AUD LTL transfer rate on 13/10/2010
12-10-2010	1 x AUD =	2.4458 LTL	AUD LTL transfer rate on 12/10/2010
11-10-2010	1 x AUD =	2.4489 LTL	AUD LTL transfer rate on 11/10/2010
10-10-2010	1 x AUD =	2.4498 LTL	AUD LTL transfer rate on 10/10/2010
9-10-2010	1 x AUD =	2.4499 LTL	AUD LTL transfer rate on 09/10/2010
8-10-2010	1 x AUD =	2.436 LTL	AUD LTL transfer rate on 08/10/2010
7-10-2010	1 x AUD =	2.4365 LTL	AUD LTL transfer rate on 07/10/2010
6-10-2010	1 x AUD =	2.4262 LTL	AUD LTL transfer rate on 06/10/2010
5-10-2010	1 x AUD =	2.4221 LTL	AUD LTL transfer rate on 05/10/2010
4-10-2010	1 x AUD =	2.4375 LTL	AUD LTL transfer rate on 04/10/2010
3-10-2010	1 x AUD =	2.4382 LTL	AUD LTL transfer rate on 03/10/2010
2-10-2010	1 x AUD =	2.4382 LTL	AUD LTL transfer rate on 02/10/2010
1-10-2010	1 x AUD =	2.4454 LTL	AUD LTL transfer rate on 01/10/2010
30-09-2010	1 x AUD =	2.455 LTL	AUD LTL transfer rate on 30/09/2010
29-09-2010	1 x AUD =	2.4688 LTL	AUD LTL transfer rate on 29/09/2010
28-09-2010	1 x AUD =	2.4683 LTL	AUD LTL transfer rate on 28/09/2010
27-09-2010	1 x AUD =	2.4611 LTL	AUD LTL transfer rate on 27/09/2010
26-09-2010	1 x AUD =	2.4582 LTL	AUD LTL transfer rate on 26/09/2010
25-09-2010	1 x AUD =	2.4575 LTL	AUD LTL transfer rate on 25/09/2010
24-09-2010	1 x AUD =	2.4585 LTL	AUD LTL transfer rate on 24/09/2010
23-09-2010	1 x AUD =	2.4624 LTL	AUD LTL transfer rate on 23/09/2010
22-09-2010	1 x AUD =	2.4844 LTL	AUD LTL transfer rate on 22/09/2010
21-09-2010	1 x AUD =	2.4968 LTL	AUD LTL transfer rate on 21/09/2010
20-09-2010	1 x AUD =	2.4958 LTL	AUD LTL transfer rate on 20/09/2010
19-09-2010	1 x AUD =	2.4804 LTL	AUD LTL transfer rate on 19/09/2010
18-09-2010	1 x AUD =	2.4805 LTL	AUD LTL transfer rate on 18/09/2010
17-09-2010	1 x AUD =	2.4836 LTL	AUD LTL transfer rate on 17/09/2010
16-09-2010	1 x AUD =	2.4796 LTL	AUD LTL transfer rate on 16/09/2010
15-09-2010	1 x AUD =	2.5072 LTL	AUD LTL transfer rate on 15/09/2010
14-09-2010	1 x AUD =	2.5077 LTL	AUD LTL transfer rate on 14/09/2010
13-09-2010	1 x AUD =	2.5121 LTL	AUD LTL transfer rate on 13/09/2010
12-09-2010	1 x AUD =	2.5153 LTL	AUD LTL transfer rate on 12/09/2010
11-09-2010	1 x AUD =	2.5192 LTL	AUD LTL transfer rate on 11/09/2010
10-09-2010	1 x AUD =	2.5109 LTL	AUD LTL transfer rate on 10/09/2010
9-09-2010	1 x AUD =	2.5056 LTL	AUD LTL transfer rate on 09/09/2010
8-09-2010	1 x AUD =	2.486 LTL	AUD LTL transfer rate on 08/09/2010
7-09-2010	1 x AUD =	2.468 LTL	AUD LTL transfer rate on 07/09/2010
6-09-2010	1 x AUD =	2.4562 LTL	AUD LTL transfer rate on 06/09/2010
5-09-2010	1 x AUD =	2.4544 LTL	AUD LTL transfer rate on 05/09/2010
4-09-2010	1 x AUD =	2.4539 LTL	AUD LTL transfer rate on 04/09/2010
3-09-2010	1 x AUD =	2.4504 LTL	AUD LTL transfer rate on 03/09/2010
2-09-2010	1 x AUD =	2.4489 LTL	AUD LTL transfer rate on 02/09/2010
1-09-2010	1 x AUD =	2.4445 LTL	AUD LTL transfer rate on 01/09/2010
31-08-2010	1 x AUD =	2.425 LTL	AUD LTL transfer rate on 31/08/2010
30-08-2010	1 x AUD =	2.4352 LTL	AUD LTL transfer rate on 30/08/2010
29-08-2010	1 x AUD =	2.4338 LTL	AUD LTL transfer rate on 29/08/2010
28-08-2010	1 x AUD =	2.432 LTL	AUD LTL transfer rate on 28/08/2010
27-08-2010	1 x AUD =	2.4182 LTL	AUD LTL transfer rate on 27/08/2010
26-08-2010	1 x AUD =	2.4126 LTL	AUD LTL transfer rate on 26/08/2010
25-08-2010	1 x AUD =	2.4133 LTL	AUD LTL transfer rate on 25/08/2010
24-08-2010	1 x AUD =	2.4174 LTL	AUD LTL transfer rate on 24/08/2010
23-08-2010	1 x AUD =	2.4257 LTL	AUD LTL transfer rate on 23/08/2010
22-08-2010	1 x AUD =	2.4265 LTL	AUD LTL transfer rate on 22/08/2010
21-08-2010	1 x AUD =	2.4265 LTL	AUD LTL transfer rate on 21/08/2010
20-08-2010	1 x AUD =	2.4095 LTL	AUD LTL transfer rate on 20/08/2010
19-08-2010	1 x AUD =	2.4106 LTL	AUD LTL transfer rate on 19/08/2010
18-08-2010	1 x AUD =	2.4197 LTL	AUD LTL transfer rate on 18/08/2010
17-08-2010	1 x AUD =	2.423 LTL	AUD LTL transfer rate on 17/08/2010
16-08-2010	1 x AUD =	2.4126 LTL	AUD LTL transfer rate on 16/08/2010
15-08-2010	1 x AUD =	2.4132 LTL	AUD LTL transfer rate on 15/08/2010
14-08-2010	1 x AUD =	2.4128 LTL	AUD LTL transfer rate on 14/08/2010
13-08-2010	1 x AUD =	2.4139 LTL	AUD LTL transfer rate on 13/08/2010
12-08-2010	1 x AUD =	2.4027 LTL	AUD LTL transfer rate on 12/08/2010
11-08-2010	1 x AUD =	2.401 LTL	AUD LTL transfer rate on 11/08/2010
10-08-2010	1 x AUD =	2.3929 LTL	AUD LTL transfer rate on 10/08/2010
9-08-2010	1 x AUD =	2.3949 LTL	AUD LTL transfer rate on 09/08/2010
8-08-2010	1 x AUD =	2.4044 LTL	AUD LTL transfer rate on 08/08/2010
7-08-2010	1 x AUD =	2.4032 LTL	AUD LTL transfer rate on 07/08/2010
6-08-2010	1 x AUD =	2.3904 LTL	AUD LTL transfer rate on 06/08/2010
5-08-2010	1 x AUD =	2.3996 LTL	AUD LTL transfer rate on 05/08/2010
4-08-2010	1 x AUD =	2.3905 LTL	AUD LTL transfer rate on 04/08/2010
3-08-2010	1 x AUD =	2.381 LTL	AUD LTL transfer rate on 03/08/2010
2-08-2010	1 x AUD =	2.3987 LTL	AUD LTL transfer rate on 02/08/2010
1-08-2010	1 x AUD =	2.3903 LTL	AUD LTL transfer rate on 01/08/2010
31-07-2010	1 x AUD =	2.3904 LTL	AUD LTL transfer rate on 31/07/2010
30-07-2010	1 x AUD =	2.3835 LTL	AUD LTL transfer rate on 30/07/2010
29-07-2010	1 x AUD =	2.3796 LTL	AUD LTL transfer rate on 29/07/2010
28-07-2010	1 x AUD =	2.4598 LTL	AUD LTL transfer rate on 28/07/2010
27-07-2010	1 x AUD =	2.4496 LTL	AUD LTL transfer rate on 27/07/2010
26-07-2010	1 x AUD =	2.398 LTL	AUD LTL transfer rate on 26/07/2010
25-07-2010	1 x AUD =	2.4038 LTL	AUD LTL transfer rate on 25/07/2010
24-07-2010	1 x AUD =	2.404 LTL	AUD LTL transfer rate on 24/07/2010
23-07-2010	1 x AUD =	2.395 LTL	AUD LTL transfer rate on 23/07/2010
22-07-2010	1 x AUD =	2.3771 LTL	AUD LTL transfer rate on 22/07/2010
21-07-2010	1 x AUD =	2.3678 LTL	AUD LTL transfer rate on 21/07/2010
20-07-2010	1 x AUD =	2.344 LTL	AUD LTL transfer rate on 20/07/2010
19-07-2010	1 x AUD =	2.3167 LTL	AUD LTL transfer rate on 19/07/2010
18-07-2010	1 x AUD =	2.3205 LTL	AUD LTL transfer rate on 18/07/2010
17-07-2010	1 x AUD =	2.3211 LTL	AUD LTL transfer rate on 17/07/2010
16-07-2010	1 x AUD =	2.3354 LTL	AUD LTL transfer rate on 16/07/2010
15-07-2010	1 x AUD =	2.3709 LTL	AUD LTL transfer rate on 15/07/2010
14-07-2010	1 x AUD =	2.3953 LTL	AUD LTL transfer rate on 14/07/2010
13-07-2010	1 x AUD =	2.4003 LTL	AUD LTL transfer rate on 13/07/2010
12-07-2010	1 x AUD =	2.3991 LTL	AUD LTL transfer rate on 12/07/2010
11-07-2010	1 x AUD =	2.3975 LTL	AUD LTL transfer rate on 11/07/2010
10-07-2010	1 x AUD =	2.3979 LTL	AUD LTL transfer rate on 10/07/2010
9-07-2010	1 x AUD =	2.3907 LTL	AUD LTL transfer rate on 09/07/2010
8-07-2010	1 x AUD =	2.3852 LTL	AUD LTL transfer rate on 08/07/2010
7-07-2010	1 x AUD =	2.3308 LTL	AUD LTL transfer rate on 07/07/2010
6-07-2010	1 x AUD =	2.3303 LTL	AUD LTL transfer rate on 06/07/2010
5-07-2010	1 x AUD =	2.3156 LTL	AUD LTL transfer rate on 05/07/2010
4-07-2010	1 x AUD =	2.3154 LTL	AUD LTL transfer rate on 04/07/2010
3-07-2010	1 x AUD =	2.3148 LTL	AUD LTL transfer rate on 03/07/2010
2-07-2010	1 x AUD =	2.3327 LTL	AUD LTL transfer rate on 02/07/2010
1-07-2010	1 x AUD =	2.3446 LTL	AUD LTL transfer rate on 01/07/2010
30-06-2010	1 x AUD =	2.3933 LTL	AUD LTL transfer rate on 30/06/2010
29-06-2010	1 x AUD =	2.423 LTL	AUD LTL transfer rate on 29/06/2010
28-06-2010	1 x AUD =	2.4453 LTL	AUD LTL transfer rate on 28/06/2010
27-06-2010	1 x AUD =	2.4463 LTL	AUD LTL transfer rate on 27/06/2010
26-06-2010	1 x AUD =	2.4463 LTL	AUD LTL transfer rate on 26/06/2010
25-06-2010	1 x AUD =	2.4235 LTL	AUD LTL transfer rate on 25/06/2010
24-06-2010	1 x AUD =	2.4414 LTL	AUD LTL transfer rate on 24/06/2010
23-06-2010	1 x AUD =	2.4452 LTL	AUD LTL transfer rate on 23/06/2010
22-06-2010	1 x AUD =	2.4606 LTL	AUD LTL transfer rate on 22/06/2010
21-06-2010	1 x AUD =	2.4541 LTL	AUD LTL transfer rate on 21/06/2010
20-06-2010	1 x AUD =	2.4262 LTL	AUD LTL transfer rate on 20/06/2010
19-06-2010	1 x AUD =	2.4262 LTL	AUD LTL transfer rate on 19/06/2010
18-06-2010	1 x AUD =	2.4245 LTL	AUD LTL transfer rate on 18/06/2010
17-06-2010	1 x AUD =	2.42 LTL	AUD LTL transfer rate on 17/06/2010
16-06-2010	1 x AUD =	2.4221 LTL	AUD LTL transfer rate on 16/06/2010
15-06-2010	1 x AUD =	2.4143 LTL	AUD LTL transfer rate on 15/06/2010
14-06-2010	1 x AUD =	2.4284 LTL	AUD LTL transfer rate on 14/06/2010
13-06-2010	1 x AUD =	2.4357 LTL	AUD LTL transfer rate on 13/06/2010
12-06-2010	1 x AUD =	2.4389 LTL	AUD LTL transfer rate on 12/06/2010
11-06-2010	1 x AUD =	2.4188 LTL	AUD LTL transfer rate on 11/06/2010
10-06-2010	1 x AUD =	2.4054 LTL	AUD LTL transfer rate on 10/06/2010
9-06-2010	1 x AUD =	2.3805 LTL	AUD LTL transfer rate on 09/06/2010
8-06-2010	1 x AUD =	2.3666 LTL	AUD LTL transfer rate on 08/06/2010
7-06-2010	1 x AUD =	2.3494 LTL	AUD LTL transfer rate on 07/06/2010
6-06-2010	1 x AUD =	2.3654 LTL	AUD LTL transfer rate on 06/06/2010
5-06-2010	1 x AUD =	2.3672 LTL	AUD LTL transfer rate on 05/06/2010
4-06-2010	1 x AUD =	2.3773 LTL	AUD LTL transfer rate on 04/06/2010
3-06-2010	1 x AUD =	2.3885 LTL	AUD LTL transfer rate on 03/06/2010
2-06-2010	1 x AUD =	2.3496 LTL	AUD LTL transfer rate on 02/06/2010
1-06-2010	1 x AUD =	2.3516 LTL	AUD LTL transfer rate on 01/06/2010
31-05-2010	1 x AUD =	2.3611 LTL	AUD LTL transfer rate on 31/05/2010
30-05-2010	1 x AUD =	2.3643 LTL	AUD LTL transfer rate on 30/05/2010
29-05-2010	1 x AUD =	2.3639 LTL	AUD LTL transfer rate on 29/05/2010
28-05-2010	1 x AUD =	2.3749 LTL	AUD LTL transfer rate on 28/05/2010
27-05-2010	1 x AUD =	2.3666 LTL	AUD LTL transfer rate on 27/05/2010
26-05-2010	1 x AUD =	2.2992 LTL	AUD LTL transfer rate on 26/05/2010
25-05-2010	1 x AUD =	2.2851 LTL	AUD LTL transfer rate on 25/05/2010
24-05-2010	1 x AUD =	2.2795 LTL	AUD LTL transfer rate on 24/05/2010
23-05-2010	1 x AUD =	2.2875 LTL	AUD LTL transfer rate on 23/05/2010
22-05-2010	1 x AUD =	2.2845 LTL	AUD LTL transfer rate on 22/05/2010
21-05-2010	1 x AUD =	2.2713 LTL	AUD LTL transfer rate on 21/05/2010
20-05-2010	1 x AUD =	2.3366 LTL	AUD LTL transfer rate on 20/05/2010
19-05-2010	1 x AUD =	2.3804 LTL	AUD LTL transfer rate on 19/05/2010
18-05-2010	1 x AUD =	2.4454 LTL	AUD LTL transfer rate on 18/05/2010
17-05-2010	1 x AUD =	2.4518 LTL	AUD LTL transfer rate on 17/05/2010
16-05-2010	1 x AUD =	2.4692 LTL	AUD LTL transfer rate on 16/05/2010
15-05-2010	1 x AUD =	2.4693 LTL	AUD LTL transfer rate on 15/05/2010
14-05-2010	1 x AUD =	2.445 LTL	AUD LTL transfer rate on 14/05/2010
13-05-2010	1 x AUD =	2.4325 LTL	AUD LTL transfer rate on 13/05/2010
12-05-2010	1 x AUD =	2.4325 LTL	AUD LTL transfer rate on 12/05/2010
11-05-2010	1 x AUD =	2.4254 LTL	AUD LTL transfer rate on 11/05/2010
10-05-2010	1 x AUD =	2.4204 LTL	AUD LTL transfer rate on 10/05/2010
9-05-2010	1 x AUD =	2.4 LTL	AUD LTL transfer rate on 09/05/2010
8-05-2010	1 x AUD =	2.3917 LTL	AUD LTL transfer rate on 08/05/2010
7-05-2010	1 x AUD =	2.4027 LTL	AUD LTL transfer rate on 07/05/2010
6-05-2010	1 x AUD =	2.4213 LTL	AUD LTL transfer rate on 06/05/2010
5-05-2010	1 x AUD =	2.3996 LTL	AUD LTL transfer rate on 05/05/2010
4-05-2010	1 x AUD =	2.4084 LTL	AUD LTL transfer rate on 04/05/2010
3-05-2010	1 x AUD =	2.4016 LTL	AUD LTL transfer rate on 03/05/2010
2-05-2010	1 x AUD =	2.3976 LTL	AUD LTL transfer rate on 02/05/2010
1-05-2010	1 x AUD =	2.3973 LTL	AUD LTL transfer rate on 01/05/2010
30-04-2010	1 x AUD =	2.4157 LTL	AUD LTL transfer rate on 30/04/2010
29-04-2010	1 x AUD =	2.4184 LTL	AUD LTL transfer rate on 29/04/2010
28-04-2010	1 x AUD =	2.3991 LTL	AUD LTL transfer rate on 28/04/2010
27-04-2010	1 x AUD =	2.3947 LTL	AUD LTL transfer rate on 27/04/2010
26-04-2010	1 x AUD =	2.4055 LTL	AUD LTL transfer rate on 26/04/2010
25-04-2010	1 x AUD =	2.4052 LTL	AUD LTL transfer rate on 25/04/2010
24-04-2010	1 x AUD =	2.4051 LTL	AUD LTL transfer rate on 24/04/2010
23-04-2010	1 x AUD =	2.3908 LTL	AUD LTL transfer rate on 23/04/2010
22-04-2010	1 x AUD =	2.3956 LTL	AUD LTL transfer rate on 22/04/2010
21-04-2010	1 x AUD =	2.3862 LTL	AUD LTL transfer rate on 21/04/2010
20-04-2010	1 x AUD =	2.3772 LTL	AUD LTL transfer rate on 20/04/2010
19-04-2010	1 x AUD =	2.3419 LTL	AUD LTL transfer rate on 19/04/2010
18-04-2010	1 x AUD =	2.3511 LTL	AUD LTL transfer rate on 18/04/2010
17-04-2010	1 x AUD =	2.3511 LTL	AUD LTL transfer rate on 17/04/2010
16-04-2010	1 x AUD =	2.365 LTL	AUD LTL transfer rate on 16/04/2010
15-04-2010	1 x AUD =	2.3703 LTL	AUD LTL transfer rate on 15/04/2010
14-04-2010	1 x AUD =	2.3684 LTL	AUD LTL transfer rate on 14/04/2010
13-04-2010	1 x AUD =	2.3525 LTL	AUD LTL transfer rate on 13/04/2010
12-04-2010	1 x AUD =	2.3577 LTL	AUD LTL transfer rate on 12/04/2010
11-04-2010	1 x AUD =	2.4139 LTL	AUD LTL transfer rate on 11/04/2010
10-04-2010	1 x AUD =	2.4138 LTL	AUD LTL transfer rate on 10/04/2010
9-04-2010	1 x AUD =	2.4107 LTL	AUD LTL transfer rate on 09/04/2010
8-04-2010	1 x AUD =	2.396 LTL	AUD LTL transfer rate on 08/04/2010
7-04-2010	1 x AUD =	2.3896 LTL	AUD LTL transfer rate on 07/04/2010
6-04-2010	1 x AUD =	2.3592 LTL	AUD LTL transfer rate on 06/04/2010
5-04-2010	1 x AUD =	2.3427 LTL	AUD LTL transfer rate on 05/04/2010
4-04-2010	1 x AUD =	2.3372 LTL	AUD LTL transfer rate on 04/04/2010
3-04-2010	1 x AUD =	2.3379 LTL	AUD LTL transfer rate on 03/04/2010
2-04-2010	1 x AUD =	2.3406 LTL	AUD LTL transfer rate on 02/04/2010
1-04-2010	1 x AUD =	2.3471 LTL	AUD LTL transfer rate on 01/04/2010
31-03-2010	1 x AUD =	2.3477 LTL	AUD LTL transfer rate on 31/03/2010
30-03-2010	1 x AUD =	2.3575 LTL	AUD LTL transfer rate on 30/03/2010
29-03-2010	1 x AUD =	2.349 LTL	AUD LTL transfer rate on 29/03/2010
28-03-2010	1 x AUD =	2.3389 LTL	AUD LTL transfer rate on 28/03/2010
27-03-2010	1 x AUD =	2.3388 LTL	AUD LTL transfer rate on 27/03/2010
26-03-2010	1 x AUD =	2.3454 LTL	AUD LTL transfer rate on 26/03/2010
25-03-2010	1 x AUD =	2.349 LTL	AUD LTL transfer rate on 25/03/2010
24-03-2010	1 x AUD =	2.331 LTL	AUD LTL transfer rate on 24/03/2010
23-03-2010	1 x AUD =	2.3367 LTL	AUD LTL transfer rate on 23/03/2010
22-03-2010	1 x AUD =	2.3325 LTL	AUD LTL transfer rate on 22/03/2010
21-03-2010	1 x AUD =	2.3325 LTL	AUD LTL transfer rate on 21/03/2010
20-03-2010	1 x AUD =	2.3328 LTL	AUD LTL transfer rate on 20/03/2010
19-03-2010	1 x AUD =	2.3282 LTL	AUD LTL transfer rate on 19/03/2010
18-03-2010	1 x AUD =	2.3202 LTL	AUD LTL transfer rate on 18/03/2010
17-03-2010	1 x AUD =	2.3194 LTL	AUD LTL transfer rate on 17/03/2010
16-03-2010	1 x AUD =	2.3041 LTL	AUD LTL transfer rate on 16/03/2010
15-03-2010	1 x AUD =	2.3115 LTL	AUD LTL transfer rate on 15/03/2010
14-03-2010	1 x AUD =	2.3184 LTL	AUD LTL transfer rate on 14/03/2010
13-03-2010	1 x AUD =	2.3166 LTL	AUD LTL transfer rate on 13/03/2010
12-03-2010	1 x AUD =	2.3196 LTL	AUD LTL transfer rate on 12/03/2010
11-03-2010	1 x AUD =	2.317 LTL	AUD LTL transfer rate on 11/03/2010
10-03-2010	1 x AUD =	2.315 LTL	AUD LTL transfer rate on 10/03/2010
9-03-2010	1 x AUD =	2.3013 LTL	AUD LTL transfer rate on 09/03/2010
8-03-2010	1 x AUD =	2.3009 LTL	AUD LTL transfer rate on 08/03/2010
7-03-2010	1 x AUD =	2.292 LTL	AUD LTL transfer rate on 07/03/2010
6-03-2010	1 x AUD =	2.2913 LTL	AUD LTL transfer rate on 06/03/2010
5-03-2010	1 x AUD =	2.2892 LTL	AUD LTL transfer rate on 05/03/2010
4-03-2010	1 x AUD =	2.2812 LTL	AUD LTL transfer rate on 04/03/2010
3-03-2010	1 x AUD =	2.2863 LTL	AUD LTL transfer rate on 03/03/2010
2-03-2010	1 x AUD =	2.2968 LTL	AUD LTL transfer rate on 02/03/2010
1-03-2010	1 x AUD =	2.2848 LTL	AUD LTL transfer rate on 01/03/2010
28-02-2010	1 x AUD =	2.2708 LTL	AUD LTL transfer rate on 28/02/2010
27-02-2010	1 x AUD =	2.2733 LTL	AUD LTL transfer rate on 27/02/2010
26-02-2010	1 x AUD =	2.2684 LTL	AUD LTL transfer rate on 26/02/2010
25-02-2010	1 x AUD =	2.2611 LTL	AUD LTL transfer rate on 25/02/2010
24-02-2010	1 x AUD =	2.275 LTL	AUD LTL transfer rate on 24/02/2010
23-02-2010	1 x AUD =	2.2777 LTL	AUD LTL transfer rate on 23/02/2010
22-02-2010	1 x AUD =	2.2839 LTL	AUD LTL transfer rate on 22/02/2010
21-02-2010	1 x AUD =	2.184 LTL	AUD LTL transfer rate on 21/02/2010
20-02-2010	1 x AUD =	2.184 LTL	AUD LTL transfer rate on 20/02/2010
19-02-2010	1 x AUD =	2.2814 LTL	AUD LTL transfer rate on 19/02/2010
18-02-2010	1 x AUD =	2.2817 LTL	AUD LTL transfer rate on 18/02/2010
17-02-2010	1 x AUD =	2.2693 LTL	AUD LTL transfer rate on 17/02/2010
16-02-2010	1 x AUD =	2.2616 LTL	AUD LTL transfer rate on 16/02/2010
15-02-2010	1 x AUD =	2.2548 LTL	AUD LTL transfer rate on 15/02/2010
14-02-2010	1 x AUD =	2.2492 LTL	AUD LTL transfer rate on 14/02/2010
13-02-2010	1 x AUD =	2.2484 LTL	AUD LTL transfer rate on 13/02/2010
12-02-2010	1 x AUD =	2.2464 LTL	AUD LTL transfer rate on 12/02/2010
11-02-2010	1 x AUD =	2.2344 LTL	AUD LTL transfer rate on 11/02/2010
10-02-2010	1 x AUD =	2.1987 LTL	AUD LTL transfer rate on 10/02/2010
9-02-2010	1 x AUD =	2.1931 LTL	AUD LTL transfer rate on 09/02/2010
8-02-2010	1 x AUD =	2.1901 LTL	AUD LTL transfer rate on 08/02/2010
7-02-2010	1 x AUD =	2.1916 LTL	AUD LTL transfer rate on 07/02/2010
6-02-2010	1 x AUD =	2.1914 LTL	AUD LTL transfer rate on 06/02/2010
5-02-2010	1 x AUD =	2.1848 LTL	AUD LTL transfer rate on 05/02/2010
4-02-2010	1 x AUD =	2.1859 LTL	AUD LTL transfer rate on 04/02/2010
3-02-2010	1 x AUD =	2.1919 LTL	AUD LTL transfer rate on 03/02/2010
2-02-2010	1 x AUD =	2.1897 LTL	AUD LTL transfer rate on 02/02/2010
1-02-2010	1 x AUD =	2.1997 LTL	AUD LTL transfer rate on 01/02/2010
31-01-2010	1 x AUD =	2.2014 LTL	AUD LTL transfer rate on 31/01/2010
30-01-2010	1 x AUD =	2.203 LTL	AUD LTL transfer rate on 30/01/2010
29-01-2010	1 x AUD =	2.2081 LTL	AUD LTL transfer rate on 29/01/2010
28-01-2010	1 x AUD =	2.2168 LTL	AUD LTL transfer rate on 28/01/2010
27-01-2010	1 x AUD =	2.2067 LTL	AUD LTL transfer rate on 27/01/2010
26-01-2010	1 x AUD =	2.2033 LTL	AUD LTL transfer rate on 26/01/2010
25-01-2010	1 x AUD =	2.2077 LTL	AUD LTL transfer rate on 25/01/2010
24-01-2010	1 x AUD =	2.201 LTL	AUD LTL transfer rate on 24/01/2010
23-01-2010	1 x AUD =	2.2009 LTL	AUD LTL transfer rate on 23/01/2010
22-01-2010	1 x AUD =	2.2076 LTL	AUD LTL transfer rate on 22/01/2010
21-01-2010	1 x AUD =	2.2266 LTL	AUD LTL transfer rate on 21/01/2010
20-01-2010	1 x AUD =	2.2276 LTL	AUD LTL transfer rate on 20/01/2010
19-01-2010	1 x AUD =	2.2246 LTL	AUD LTL transfer rate on 19/01/2010
18-01-2010	1 x AUD =	2.2198 LTL	AUD LTL transfer rate on 18/01/2010
17-01-2010	1 x AUD =	2.2145 LTL	AUD LTL transfer rate on 17/01/2010
16-01-2010	1 x AUD =	2.2144 LTL	AUD LTL transfer rate on 16/01/2010
15-01-2010	1 x AUD =	2.2184 LTL	AUD LTL transfer rate on 15/01/2010
14-01-2010	1 x AUD =	2.2133 LTL	AUD LTL transfer rate on 14/01/2010
13-01-2010	1 x AUD =	2.1981 LTL	AUD LTL transfer rate on 13/01/2010
12-01-2010	1 x AUD =	2.2025 LTL	AUD LTL transfer rate on 12/01/2010
11-01-2010	1 x AUD =	2.2136 LTL	AUD LTL transfer rate on 11/01/2010
10-01-2010	1 x AUD =	2.2178 LTL	AUD LTL transfer rate on 10/01/2010
9-01-2010	1 x AUD =	2.217 LTL	AUD LTL transfer rate on 09/01/2010
8-01-2010	1 x AUD =	2.2116 LTL	AUD LTL transfer rate on 08/01/2010
7-01-2010	1 x AUD =	2.2115 LTL	AUD LTL transfer rate on 07/01/2010
6-01-2010	1 x AUD =	2.2001 LTL	AUD LTL transfer rate on 06/01/2010
5-01-2010	1 x AUD =	2.188 LTL	AUD LTL transfer rate on 05/01/2010
4-01-2010	1 x AUD =	2.1756 LTL	AUD LTL transfer rate on 04/01/2010
3-01-2010	1 x AUD =	2.1637 LTL	AUD LTL transfer rate on 03/01/2010
2-01-2010	1 x AUD =	2.1625 LTL	AUD LTL transfer rate on 02/01/2010
1-01-2010	1 x AUD =	2.1628 LTL	AUD LTL transfer rate on 01/01/2010
31-12-2009	1 x AUD =	2.1581 LTL	AUD LTL transfer rate on 31/12/2009
30-12-2009	1 x AUD =	2.1516 LTL	AUD LTL transfer rate on 30/12/2009
29-12-2009	1 x AUD =	2.1434 LTL	AUD LTL transfer rate on 29/12/2009
28-12-2009	1 x AUD =	2.129 LTL	AUD LTL transfer rate on 28/12/2009
27-12-2009	1 x AUD =	2.1207 LTL	AUD LTL transfer rate on 27/12/2009
26-12-2009	1 x AUD =	2.1199 LTL	AUD LTL transfer rate on 26/12/2009
25-12-2009	1 x AUD =	2.121 LTL	AUD LTL transfer rate on 25/12/2009
24-12-2009	1 x AUD =	2.1216 LTL	AUD LTL transfer rate on 24/12/2009
23-12-2009	1 x AUD =	2.1209 LTL	AUD LTL transfer rate on 23/12/2009
22-12-2009	1 x AUD =	2.1242 LTL	AUD LTL transfer rate on 22/12/2009
21-12-2009	1 x AUD =	2.1323 LTL	AUD LTL transfer rate on 21/12/2009
20-12-2009	1 x AUD =	2.1466 LTL	AUD LTL transfer rate on 20/12/2009
19-12-2009	1 x AUD =	2.1462 LTL	AUD LTL transfer rate on 19/12/2009
18-12-2009	1 x AUD =	2.1377 LTL	AUD LTL transfer rate on 18/12/2009
17-12-2009	1 x AUD =	2.1354 LTL	AUD LTL transfer rate on 17/12/2009
16-12-2009	1 x AUD =	2.1364 LTL	AUD LTL transfer rate on 16/12/2009
15-12-2009	1 x AUD =	2.1533 LTL	AUD LTL transfer rate on 15/12/2009
14-12-2009	1 x AUD =	2.1492 LTL	AUD LTL transfer rate on 14/12/2009
13-12-2009	1 x AUD =	2.1544 LTL	AUD LTL transfer rate on 13/12/2009
12-12-2009	1 x AUD =	2.1554 LTL	AUD LTL transfer rate on 12/12/2009
11-12-2009	1 x AUD =	2.1497 LTL	AUD LTL transfer rate on 11/12/2009
10-12-2009	1 x AUD =	2.1469 LTL	AUD LTL transfer rate on 10/12/2009
9-12-2009	1 x AUD =	2.1266 LTL	AUD LTL transfer rate on 09/12/2009
8-12-2009	1 x AUD =	2.1251 LTL	AUD LTL transfer rate on 08/12/2009
7-12-2009	1 x AUD =	2.1239 LTL	AUD LTL transfer rate on 07/12/2009
6-12-2009	1 x AUD =	2.1255 LTL	AUD LTL transfer rate on 06/12/2009
5-12-2009	1 x AUD =	2.1258 LTL	AUD LTL transfer rate on 05/12/2009
4-12-2009	1 x AUD =	2.1216 LTL	AUD LTL transfer rate on 04/12/2009
3-12-2009	1 x AUD =	2.1231 LTL	AUD LTL transfer rate on 03/12/2009
2-12-2009	1 x AUD =	2.1223 LTL	AUD LTL transfer rate on 02/12/2009
1-12-2009	1 x AUD =	2.1108 LTL	AUD LTL transfer rate on 01/12/2009
30-11-2009	1 x AUD =	2.1026 LTL	AUD LTL transfer rate on 30/11/2009
29-11-2009	1 x AUD =	2.0915 LTL	AUD LTL transfer rate on 29/11/2009
28-11-2009	1 x AUD =	2.0889 LTL	AUD LTL transfer rate on 28/11/2009
27-11-2009	1 x AUD =	2.0894 LTL	AUD LTL transfer rate on 27/11/2009
26-11-2009	1 x AUD =	2.1046 LTL	AUD LTL transfer rate on 26/11/2009
25-11-2009	1 x AUD =	2.1284 LTL	AUD LTL transfer rate on 25/11/2009
24-11-2009	1 x AUD =	2.123 LTL	AUD LTL transfer rate on 24/11/2009
23-11-2009	1 x AUD =	2.1311 LTL	AUD LTL transfer rate on 23/11/2009
22-11-2009	1 x AUD =	2.1245 LTL	AUD LTL transfer rate on 22/11/2009
21-11-2009	1 x AUD =	2.1252 LTL	AUD LTL transfer rate on 21/11/2009
20-11-2009	1 x AUD =	2.1243 LTL	AUD LTL transfer rate on 20/11/2009
19-11-2009	1 x AUD =	2.1332 LTL	AUD LTL transfer rate on 19/11/2009
18-11-2009	1 x AUD =	2.1507 LTL	AUD LTL transfer rate on 18/11/2009
17-11-2009	1 x AUD =	2.1554 LTL	AUD LTL transfer rate on 17/11/2009
16-11-2009	1 x AUD =	2.1572 LTL	AUD LTL transfer rate on 16/11/2009
15-11-2009	1 x AUD =	2.1618 LTL	AUD LTL transfer rate on 15/11/2009
14-11-2009	1 x AUD =	2.1622 LTL	AUD LTL transfer rate on 14/11/2009
13-11-2009	1 x AUD =	2.1553 LTL	AUD LTL transfer rate on 13/11/2009
12-11-2009	1 x AUD =	2.1493 LTL	AUD LTL transfer rate on 12/11/2009
11-11-2009	1 x AUD =	2.1419 LTL	AUD LTL transfer rate on 11/11/2009
10-11-2009	1 x AUD =	2.1402 LTL	AUD LTL transfer rate on 10/11/2009
9-11-2009	1 x AUD =	2.1399 LTL	AUD LTL transfer rate on 09/11/2009
8-11-2009	1 x AUD =	2.138 LTL	AUD LTL transfer rate on 08/11/2009
7-11-2009	1 x AUD =	2.1376 LTL	AUD LTL transfer rate on 07/11/2009
6-11-2009	1 x AUD =	2.1263 LTL	AUD LTL transfer rate on 06/11/2009
5-11-2009	1 x AUD =	2.1114 LTL	AUD LTL transfer rate on 05/11/2009
4-11-2009	1 x AUD =	2.1177 LTL	AUD LTL transfer rate on 04/11/2009
3-11-2009	1 x AUD =	2.1121 LTL	AUD LTL transfer rate on 03/11/2009
2-11-2009	1 x AUD =	2.1133 LTL	AUD LTL transfer rate on 02/11/2009
1-11-2009	1 x AUD =	2.1055 LTL	AUD LTL transfer rate on 01/11/2009
31-10-2009	1 x AUD =	2.1089 LTL	AUD LTL transfer rate on 31/10/2009
30-10-2009	1 x AUD =	2.121 LTL	AUD LTL transfer rate on 30/10/2009
29-10-2009	1 x AUD =	2.1196 LTL	AUD LTL transfer rate on 29/10/2009
28-10-2009	1 x AUD =	2.1152 LTL	AUD LTL transfer rate on 28/10/2009
27-10-2009	1 x AUD =	2.1327 LTL	AUD LTL transfer rate on 27/10/2009
26-10-2009	1 x AUD =	2.1247 LTL	AUD LTL transfer rate on 26/10/2009
25-10-2009	1 x AUD =	2.122 LTL	AUD LTL transfer rate on 25/10/2009
24-10-2009	1 x AUD =	2.1224 LTL	AUD LTL transfer rate on 24/10/2009
23-10-2009	1 x AUD =	2.1266 LTL	AUD LTL transfer rate on 23/10/2009
22-10-2009	1 x AUD =	2.1279 LTL	AUD LTL transfer rate on 22/10/2009
21-10-2009	1 x AUD =	2.1347 LTL	AUD LTL transfer rate on 21/10/2009
20-10-2009	1 x AUD =	2.1376 LTL	AUD LTL transfer rate on 20/10/2009
19-10-2009	1 x AUD =	2.134 LTL	AUD LTL transfer rate on 19/10/2009
18-10-2009	1 x AUD =	2.1225 LTL	AUD LTL transfer rate on 18/10/2009
17-10-2009	1 x AUD =	2.1228 LTL	AUD LTL transfer rate on 17/10/2009
16-10-2009	1 x AUD =	2.1297 LTL	AUD LTL transfer rate on 16/10/2009
15-10-2009	1 x AUD =	2.1274 LTL	AUD LTL transfer rate on 15/10/2009
14-10-2009	1 x AUD =	2.1166 LTL	AUD LTL transfer rate on 14/10/2009
13-10-2009	1 x AUD =	2.1144 LTL	AUD LTL transfer rate on 13/10/2009
12-10-2009	1 x AUD =	2.1183 LTL	AUD LTL transfer rate on 12/10/2009
11-10-2009	1 x AUD =	2.1188 LTL	AUD LTL transfer rate on 11/10/2009
10-10-2009	1 x AUD =	2.1182 LTL	AUD LTL transfer rate on 10/10/2009
9-10-2009	1 x AUD =	2.1189 LTL	AUD LTL transfer rate on 09/10/2009
8-10-2009	1 x AUD =	2.1133 LTL	AUD LTL transfer rate on 08/10/2009
7-10-2009	1 x AUD =	2.0913 LTL	AUD LTL transfer rate on 07/10/2009
6-10-2009	1 x AUD =	2.0865 LTL	AUD LTL transfer rate on 06/10/2009
1-01-1970	1 x AUD =	2.6595 LTL	AUD LTL transfer rate on 01/01/1970