Close Me!
365 Day Chart
10-02-12 21:40Graph showing AUD-MAD over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
AUD MAD History
AUD MAD History Rate Table | Transfer AUD | Transfer MAD | Transfer Rates
If you wanted to know what a money transfer rate for Australian Dollar to Moroccan Dirham in the past, then here you will find the history of the AUD MAD over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum AUD MAD value was 6.885, the maximum AUD MAD rate was 9.118. The average for these dates is 7.9876.
-
7 day
7 day Chart
10-02-12 21:40Graph showing AUD-MAD over 7 day period
-
30 day
30 day Chart
10-02-12 21:40Graph showing AUD-MAD over 30 day period
-
90 day
90 day Chart
10-02-12 21:40Graph showing AUD-MAD over 90 day period
-
180 day
180 day Chart
10-02-12 21:40Graph showing AUD-MAD over 180 day period
-
365 day
365 Day Chart
10-02-12 21:40Graph showing AUD-MAD over 365 day period
| Date | Australian Dollar | Moroccan Dirham | Explanations |
| 9-02-2012 | 1 x AUD = | 9.0499 MAD | AUD MAD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x AUD = | 9.0828 MAD | AUD MAD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x AUD = | 9.0896 MAD | AUD MAD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x AUD = | 9.1025 MAD | AUD MAD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x AUD = | 9.1118 MAD | AUD MAD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x AUD = | 9.118 MAD | AUD MAD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x AUD = | 9.0978 MAD | AUD MAD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x AUD = | 9.0698 MAD | AUD MAD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x AUD = | 9.063 MAD | AUD MAD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x AUD = | 9.0268 MAD | AUD MAD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x AUD = | 8.9527 MAD | AUD MAD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x AUD = | 8.9848 MAD | AUD MAD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x AUD = | 9.0648 MAD | AUD MAD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x AUD = | 9.0648 MAD | AUD MAD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x AUD = | 9.055 MAD | AUD MAD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x AUD = | 9.0494 MAD | AUD MAD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x AUD = | 8.9724 MAD | AUD MAD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x AUD = | 9.0427 MAD | AUD MAD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x AUD = | 9.0102 MAD | AUD MAD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x AUD = | 9.0078 MAD | AUD MAD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x AUD = | 9.0078 MAD | AUD MAD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x AUD = | 8.9247 MAD | AUD MAD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x AUD = | 8.986 MAD | AUD MAD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x AUD = | 9.0294 MAD | AUD MAD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x AUD = | 9.0141 MAD | AUD MAD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x AUD = | 8.9805 MAD | AUD MAD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x AUD = | 9.0053 MAD | AUD MAD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x AUD = | 9.0053 MAD | AUD MAD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x AUD = | 8.9469 MAD | AUD MAD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x AUD = | 8.9746 MAD | AUD MAD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x AUD = | 8.9551 MAD | AUD MAD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x AUD = | 8.9248 MAD | AUD MAD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x AUD = | 8.9012 MAD | AUD MAD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x AUD = | 8.9219 MAD | AUD MAD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x AUD = | 8.9219 MAD | AUD MAD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x AUD = | 8.884 MAD | AUD MAD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x AUD = | 8.8927 MAD | AUD MAD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x AUD = | 8.8584 MAD | AUD MAD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x AUD = | 8.7924 MAD | AUD MAD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x AUD = | 8.7848 MAD | AUD MAD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x AUD = | 8.749 MAD | AUD MAD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x AUD = | 8.7399 MAD | AUD MAD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x AUD = | 8.6851 MAD | AUD MAD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x AUD = | 8.6714 MAD | AUD MAD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x AUD = | 8.65 MAD | AUD MAD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x AUD = | 8.6524 MAD | AUD MAD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x AUD = | 8.6598 MAD | AUD MAD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x AUD = | 8.6485 MAD | AUD MAD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x AUD = | 8.6581 MAD | AUD MAD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x AUD = | 8.6448 MAD | AUD MAD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x AUD = | 8.6026 MAD | AUD MAD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x AUD = | 8.5744 MAD | AUD MAD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x AUD = | 8.4913 MAD | AUD MAD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x AUD = | 8.5009 MAD | AUD MAD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x AUD = | 8.5042 MAD | AUD MAD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x AUD = | 8.5042 MAD | AUD MAD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x AUD = | 8.477 MAD | AUD MAD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x AUD = | 8.4805 MAD | AUD MAD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x AUD = | 8.5255 MAD | AUD MAD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x AUD = | 8.5114 MAD | AUD MAD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x AUD = | 8.5364 MAD | AUD MAD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x AUD = | 8.5353 MAD | AUD MAD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x AUD = | 8.5353 MAD | AUD MAD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x AUD = | 8.4873 MAD | AUD MAD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x AUD = | 8.5669 MAD | AUD MAD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x AUD = | 8.5582 MAD | AUD MAD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x AUD = | 8.5659 MAD | AUD MAD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x AUD = | 8.5195 MAD | AUD MAD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x AUD = | 8.5073 MAD | AUD MAD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x AUD = | 8.5073 MAD | AUD MAD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x AUD = | 8.5069 MAD | AUD MAD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x AUD = | 8.5271 MAD | AUD MAD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x AUD = | 8.3903 MAD | AUD MAD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x AUD = | 8.3075 MAD | AUD MAD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x AUD = | 8.2664 MAD | AUD MAD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x AUD = | 8.1921 MAD | AUD MAD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x AUD = | 8.1921 MAD | AUD MAD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x AUD = | 8.1345 MAD | AUD MAD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x AUD = | 8.1228 MAD | AUD MAD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x AUD = | 8.1603 MAD | AUD MAD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x AUD = | 8.1701 MAD | AUD MAD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x AUD = | 8.2921 MAD | AUD MAD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x AUD = | 8.2868 MAD | AUD MAD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x AUD = | 8.2961 MAD | AUD MAD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x AUD = | 8.299 MAD | AUD MAD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x AUD = | 8.3701 MAD | AUD MAD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x AUD = | 8.4043 MAD | AUD MAD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x AUD = | 8.4 MAD | AUD MAD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x AUD = | 8.4469 MAD | AUD MAD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x AUD = | 8.4048 MAD | AUD MAD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x AUD = | 8.4048 MAD | AUD MAD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x AUD = | 8.3693 MAD | AUD MAD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x AUD = | 8.3882 MAD | AUD MAD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x AUD = | 8.439 MAD | AUD MAD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x AUD = | 8.4515 MAD | AUD MAD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x AUD = | 8.3866 MAD | AUD MAD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x AUD = | 8.366 MAD | AUD MAD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x AUD = | 8.3617 MAD | AUD MAD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x AUD = | 8.3971 MAD | AUD MAD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x AUD = | 8.2774 MAD | AUD MAD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x AUD = | 8.3039 MAD | AUD MAD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x AUD = | 8.4955 MAD | AUD MAD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x AUD = | 8.522 MAD | AUD MAD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x AUD = | 8.535 MAD | AUD MAD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x AUD = | 8.5446 MAD | AUD MAD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x AUD = | 8.5291 MAD | AUD MAD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x AUD = | 8.456 MAD | AUD MAD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x AUD = | 8.4361 MAD | AUD MAD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x AUD = | 8.4663 MAD | AUD MAD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x AUD = | 8.3701 MAD | AUD MAD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x AUD = | 8.4104 MAD | AUD MAD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x AUD = | 8.4104 MAD | AUD MAD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x AUD = | 8.3915 MAD | AUD MAD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x AUD = | 8.3388 MAD | AUD MAD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x AUD = | 8.3864 MAD | AUD MAD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x AUD = | 8.3102 MAD | AUD MAD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x AUD = | 8.3736 MAD | AUD MAD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x AUD = | 8.3791 MAD | AUD MAD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x AUD = | 8.3791 MAD | AUD MAD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x AUD = | 8.3094 MAD | AUD MAD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x AUD = | 8.2613 MAD | AUD MAD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x AUD = | 8.1761 MAD | AUD MAD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x AUD = | 8.2012 MAD | AUD MAD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x AUD = | 8.1129 MAD | AUD MAD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x AUD = | 8.1052 MAD | AUD MAD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x AUD = | 8.1052 MAD | AUD MAD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x AUD = | 8.1196 MAD | AUD MAD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x AUD = | 8.0859 MAD | AUD MAD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x AUD = | 8.0488 MAD | AUD MAD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x AUD = | 7.998 MAD | AUD MAD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x AUD = | 8.0592 MAD | AUD MAD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x AUD = | 8.0462 MAD | AUD MAD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x AUD = | 8.0462 MAD | AUD MAD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x AUD = | 8.049 MAD | AUD MAD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x AUD = | 8.0282 MAD | AUD MAD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x AUD = | 8.172 MAD | AUD MAD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x AUD = | 8.1435 MAD | AUD MAD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x AUD = | 8.1279 MAD | AUD MAD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x AUD = | 8.1222 MAD | AUD MAD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x AUD = | 8.1222 MAD | AUD MAD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x AUD = | 8.1293 MAD | AUD MAD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x AUD = | 8.2522 MAD | AUD MAD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x AUD = | 8.4036 MAD | AUD MAD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x AUD = | 8.379 MAD | AUD MAD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x AUD = | 8.4491 MAD | AUD MAD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x AUD = | 8.4541 MAD | AUD MAD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x AUD = | 8.4541 MAD | AUD MAD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x AUD = | 8.3871 MAD | AUD MAD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x AUD = | 8.4261 MAD | AUD MAD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x AUD = | 8.4688 MAD | AUD MAD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x AUD = | 8.5229 MAD | AUD MAD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x AUD = | 8.5813 MAD | AUD MAD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x AUD = | 8.5938 MAD | AUD MAD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x AUD = | 8.5938 MAD | AUD MAD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x AUD = | 8.547 MAD | AUD MAD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x AUD = | 8.5361 MAD | AUD MAD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x AUD = | 8.4192 MAD | AUD MAD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x AUD = | 8.4342 MAD | AUD MAD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x AUD = | 8.4815 MAD | AUD MAD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x AUD = | 8.4865 MAD | AUD MAD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x AUD = | 8.4865 MAD | AUD MAD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x AUD = | 8.5021 MAD | AUD MAD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x AUD = | 8.4086 MAD | AUD MAD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x AUD = | 8.4192 MAD | AUD MAD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x AUD = | 8.3309 MAD | AUD MAD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x AUD = | 8.2727 MAD | AUD MAD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x AUD = | 8.2577 MAD | AUD MAD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x AUD = | 8.2577 MAD | AUD MAD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x AUD = | 8.2251 MAD | AUD MAD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x AUD = | 8.219 MAD | AUD MAD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x AUD = | 8.2543 MAD | AUD MAD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x AUD = | 8.1981 MAD | AUD MAD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x AUD = | 8.1577 MAD | AUD MAD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x AUD = | 8.184 MAD | AUD MAD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x AUD = | 8.184 MAD | AUD MAD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x AUD = | 8.2006 MAD | AUD MAD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x AUD = | 8.2737 MAD | AUD MAD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x AUD = | 8.2413 MAD | AUD MAD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x AUD = | 8.2221 MAD | AUD MAD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x AUD = | 8.237 MAD | AUD MAD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x AUD = | 8.2224 MAD | AUD MAD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x AUD = | 8.1946 MAD | AUD MAD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x AUD = | 8.2062 MAD | AUD MAD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x AUD = | 8.1306 MAD | AUD MAD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x AUD = | 8.2551 MAD | AUD MAD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x AUD = | 8.0602 MAD | AUD MAD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x AUD = | 8.2726 MAD | AUD MAD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x AUD = | 8.2438 MAD | AUD MAD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x AUD = | 8.2438 MAD | AUD MAD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x AUD = | 8.3475 MAD | AUD MAD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x AUD = | 8.4929 MAD | AUD MAD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x AUD = | 8.5412 MAD | AUD MAD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x AUD = | 8.7383 MAD | AUD MAD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x AUD = | 8.7008 MAD | AUD MAD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x AUD = | 8.6793 MAD | AUD MAD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x AUD = | 8.6793 MAD | AUD MAD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x AUD = | 8.707 MAD | AUD MAD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x AUD = | 8.6864 MAD | AUD MAD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x AUD = | 8.5592 MAD | AUD MAD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x AUD = | 8.5523 MAD | AUD MAD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x AUD = | 8.5292 MAD | AUD MAD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x AUD = | 8.5417 MAD | AUD MAD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x AUD = | 8.5417 MAD | AUD MAD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x AUD = | 8.5262 MAD | AUD MAD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x AUD = | 8.5613 MAD | AUD MAD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x AUD = | 8.5586 MAD | AUD MAD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x AUD = | 8.5052 MAD | AUD MAD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x AUD = | 7.4633 MAD | AUD MAD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x AUD = | 8.5055 MAD | AUD MAD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x AUD = | 8.5248 MAD | AUD MAD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x AUD = | 8.5944 MAD | AUD MAD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x AUD = | 8.5609 MAD | AUD MAD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x AUD = | 8.5602 MAD | AUD MAD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x AUD = | 8.5763 MAD | AUD MAD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x AUD = | 8.5264 MAD | AUD MAD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x AUD = | 8.5366 MAD | AUD MAD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x AUD = | 8.5366 MAD | AUD MAD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x AUD = | 8.4963 MAD | AUD MAD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x AUD = | 8.4466 MAD | AUD MAD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x AUD = | 8.3651 MAD | AUD MAD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x AUD = | 8.3958 MAD | AUD MAD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x AUD = | 8.4232 MAD | AUD MAD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x AUD = | 8.4164 MAD | AUD MAD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x AUD = | 8.426 MAD | AUD MAD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x AUD = | 8.3716 MAD | AUD MAD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x AUD = | 8.4172 MAD | AUD MAD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x AUD = | 8.3111 MAD | AUD MAD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x AUD = | 8.28 MAD | AUD MAD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x AUD = | 8.3473 MAD | AUD MAD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x AUD = | 8.3637 MAD | AUD MAD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x AUD = | 8.3637 MAD | AUD MAD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x AUD = | 8.3997 MAD | AUD MAD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x AUD = | 8.2922 MAD | AUD MAD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x AUD = | 8.3489 MAD | AUD MAD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x AUD = | 8.3662 MAD | AUD MAD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x AUD = | 8.3919 MAD | AUD MAD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x AUD = | 8.3952 MAD | AUD MAD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x AUD = | 8.3952 MAD | AUD MAD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x AUD = | 8.4273 MAD | AUD MAD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x AUD = | 8.3987 MAD | AUD MAD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x AUD = | 8.3663 MAD | AUD MAD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x AUD = | 8.3597 MAD | AUD MAD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x AUD = | 8.3003 MAD | AUD MAD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x AUD = | 8.2992 MAD | AUD MAD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x AUD = | 8.2992 MAD | AUD MAD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x AUD = | 8.2842 MAD | AUD MAD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x AUD = | 8.2807 MAD | AUD MAD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x AUD = | 8.2821 MAD | AUD MAD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x AUD = | 8.3621 MAD | AUD MAD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x AUD = | 8.3412 MAD | AUD MAD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x AUD = | 8.3298 MAD | AUD MAD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x AUD = | 8.3298 MAD | AUD MAD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x AUD = | 8.3529 MAD | AUD MAD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x AUD = | 8.3536 MAD | AUD MAD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x AUD = | 8.388 MAD | AUD MAD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x AUD = | 8.4774 MAD | AUD MAD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x AUD = | 8.4826 MAD | AUD MAD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x AUD = | 8.4804 MAD | AUD MAD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x AUD = | 8.4804 MAD | AUD MAD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x AUD = | 8.4945 MAD | AUD MAD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x AUD = | 8.4385 MAD | AUD MAD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x AUD = | 8.4475 MAD | AUD MAD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x AUD = | 8.4569 MAD | AUD MAD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x AUD = | 8.4824 MAD | AUD MAD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x AUD = | 8.4991 MAD | AUD MAD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x AUD = | 8.4991 MAD | AUD MAD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x AUD = | 8.4582 MAD | AUD MAD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x AUD = | 8.4331 MAD | AUD MAD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x AUD = | 8.4571 MAD | AUD MAD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x AUD = | 8.4596 MAD | AUD MAD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x AUD = | 8.4755 MAD | AUD MAD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x AUD = | 8.4783 MAD | AUD MAD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x AUD = | 8.4768 MAD | AUD MAD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x AUD = | 8.4731 MAD | AUD MAD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x AUD = | 8.4586 MAD | AUD MAD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x AUD = | 8.556 MAD | AUD MAD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x AUD = | 8.5416 MAD | AUD MAD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x AUD = | 8.3862 MAD | AUD MAD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x AUD = | 8.3681 MAD | AUD MAD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x AUD = | 8.3681 MAD | AUD MAD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x AUD = | 8.2598 MAD | AUD MAD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x AUD = | 8.2449 MAD | AUD MAD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x AUD = | 8.3158 MAD | AUD MAD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x AUD = | 8.3801 MAD | AUD MAD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x AUD = | 8.4236 MAD | AUD MAD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x AUD = | 8.428 MAD | AUD MAD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x AUD = | 8.428 MAD | AUD MAD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x AUD = | 8.4176 MAD | AUD MAD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x AUD = | 8.4042 MAD | AUD MAD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x AUD = | 8.3427 MAD | AUD MAD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x AUD = | 8.3564 MAD | AUD MAD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x AUD = | 8.3958 MAD | AUD MAD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x AUD = | 8.387 MAD | AUD MAD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x AUD = | 8.387 MAD | AUD MAD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x AUD = | 8.3734 MAD | AUD MAD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x AUD = | 8.3993 MAD | AUD MAD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x AUD = | 8.3478 MAD | AUD MAD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x AUD = | 8.3509 MAD | AUD MAD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x AUD = | 8.2826 MAD | AUD MAD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x AUD = | 8.2804 MAD | AUD MAD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x AUD = | 8.2804 MAD | AUD MAD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x AUD = | 8.2328 MAD | AUD MAD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x AUD = | 8.2203 MAD | AUD MAD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x AUD = | 8.2005 MAD | AUD MAD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x AUD = | 8.2313 MAD | AUD MAD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x AUD = | 8.2941 MAD | AUD MAD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x AUD = | 8.2909 MAD | AUD MAD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x AUD = | 8.2894 MAD | AUD MAD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x AUD = | 8.3026 MAD | AUD MAD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x AUD = | 8.2747 MAD | AUD MAD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x AUD = | 8.1924 MAD | AUD MAD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x AUD = | 8.2361 MAD | AUD MAD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x AUD = | 8.246 MAD | AUD MAD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x AUD = | 8.2439 MAD | AUD MAD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x AUD = | 8.2539 MAD | AUD MAD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x AUD = | 8.2326 MAD | AUD MAD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x AUD = | 8.2551 MAD | AUD MAD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x AUD = | 8.2394 MAD | AUD MAD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x AUD = | 8.2027 MAD | AUD MAD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x AUD = | 8.2413 MAD | AUD MAD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x AUD = | 8.2397 MAD | AUD MAD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x AUD = | 8.2397 MAD | AUD MAD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x AUD = | 8.1298 MAD | AUD MAD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x AUD = | 8.098 MAD | AUD MAD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x AUD = | 8.0398 MAD | AUD MAD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x AUD = | 8.0019 MAD | AUD MAD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x AUD = | 7.95 MAD | AUD MAD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x AUD = | 7.9339 MAD | AUD MAD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x AUD = | 7.9256 MAD | AUD MAD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x AUD = | 7.9272 MAD | AUD MAD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x AUD = | 7.9177 MAD | AUD MAD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x AUD = | 7.9967 MAD | AUD MAD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x AUD = | 8.121 MAD | AUD MAD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x AUD = | 8.2023 MAD | AUD MAD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x AUD = | 8.2286 MAD | AUD MAD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x AUD = | 8.2286 MAD | AUD MAD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x AUD = | 8.1434 MAD | AUD MAD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x AUD = | 8.1681 MAD | AUD MAD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x AUD = | 8.1631 MAD | AUD MAD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x AUD = | 8.2086 MAD | AUD MAD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x AUD = | 8.1602 MAD | AUD MAD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x AUD = | 8.1531 MAD | AUD MAD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x AUD = | 8.1531 MAD | AUD MAD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x AUD = | 8.1888 MAD | AUD MAD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x AUD = | 8.2424 MAD | AUD MAD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x AUD = | 8.2562 MAD | AUD MAD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x AUD = | 8.2966 MAD | AUD MAD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x AUD = | 8.3149 MAD | AUD MAD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x AUD = | 8.3326 MAD | AUD MAD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x AUD = | 8.3326 MAD | AUD MAD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x AUD = | 8.2368 MAD | AUD MAD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x AUD = | 8.1856 MAD | AUD MAD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x AUD = | 8.2568 MAD | AUD MAD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x AUD = | 8.2756 MAD | AUD MAD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x AUD = | 8.335 MAD | AUD MAD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x AUD = | 8.335 MAD | AUD MAD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x AUD = | 8.335 MAD | AUD MAD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x AUD = | 8.3365 MAD | AUD MAD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x AUD = | 8.3007 MAD | AUD MAD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x AUD = | 8.2609 MAD | AUD MAD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x AUD = | 8.3336 MAD | AUD MAD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x AUD = | 8.3034 MAD | AUD MAD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x AUD = | 8.3065 MAD | AUD MAD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x AUD = | 8.3065 MAD | AUD MAD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x AUD = | 8.2354 MAD | AUD MAD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x AUD = | 8.2933 MAD | AUD MAD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x AUD = | 8.3399 MAD | AUD MAD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x AUD = | 8.3667 MAD | AUD MAD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x AUD = | 8.362 MAD | AUD MAD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x AUD = | 8.3668 MAD | AUD MAD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x AUD = | 8.3704 MAD | AUD MAD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x AUD = | 8.3384 MAD | AUD MAD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x AUD = | 8.2519 MAD | AUD MAD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x AUD = | 8.2336 MAD | AUD MAD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x AUD = | 8.1652 MAD | AUD MAD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x AUD = | 8.1526 MAD | AUD MAD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x AUD = | 8.1848 MAD | AUD MAD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x AUD = | 8.1898 MAD | AUD MAD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x AUD = | 8.1213 MAD | AUD MAD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x AUD = | 8.1865 MAD | AUD MAD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x AUD = | 8.1747 MAD | AUD MAD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x AUD = | 8.1971 MAD | AUD MAD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x AUD = | 8.1718 MAD | AUD MAD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x AUD = | 8.1672 MAD | AUD MAD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x AUD = | 8.1721 MAD | AUD MAD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x AUD = | 8.2052 MAD | AUD MAD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x AUD = | 8.2879 MAD | AUD MAD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x AUD = | 8.3291 MAD | AUD MAD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x AUD = | 8.3388 MAD | AUD MAD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x AUD = | 8.2904 MAD | AUD MAD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x AUD = | 8.2795 MAD | AUD MAD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x AUD = | 8.2802 MAD | AUD MAD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x AUD = | 8.3406 MAD | AUD MAD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x AUD = | 8.4948 MAD | AUD MAD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x AUD = | 8.4014 MAD | AUD MAD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x AUD = | 8.5358 MAD | AUD MAD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x AUD = | 8.5507 MAD | AUD MAD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x AUD = | 8.5535 MAD | AUD MAD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x AUD = | 8.5535 MAD | AUD MAD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x AUD = | 8.4814 MAD | AUD MAD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x AUD = | 8.4681 MAD | AUD MAD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x AUD = | 8.4426 MAD | AUD MAD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x AUD = | 8.4938 MAD | AUD MAD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x AUD = | 8.603 MAD | AUD MAD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x AUD = | 8.603 MAD | AUD MAD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x AUD = | 8.6001 MAD | AUD MAD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x AUD = | 8.5429 MAD | AUD MAD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x AUD = | 8.598 MAD | AUD MAD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x AUD = | 8.5727 MAD | AUD MAD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x AUD = | 8.4944 MAD | AUD MAD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x AUD = | 8.5242 MAD | AUD MAD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x AUD = | 8.5474 MAD | AUD MAD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x AUD = | 8.5444 MAD | AUD MAD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x AUD = | 8.5367 MAD | AUD MAD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x AUD = | 8.5043 MAD | AUD MAD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x AUD = | 8.4447 MAD | AUD MAD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x AUD = | 8.4259 MAD | AUD MAD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x AUD = | 8.3865 MAD | AUD MAD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x AUD = | 8.378 MAD | AUD MAD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x AUD = | 8.3454 MAD | AUD MAD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x AUD = | 8.3151 MAD | AUD MAD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x AUD = | 8.3017 MAD | AUD MAD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x AUD = | 8.3201 MAD | AUD MAD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x AUD = | 8.3153 MAD | AUD MAD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x AUD = | 8.3076 MAD | AUD MAD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x AUD = | 8.3099 MAD | AUD MAD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x AUD = | 8.311 MAD | AUD MAD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x AUD = | 8.2997 MAD | AUD MAD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x AUD = | 8.2442 MAD | AUD MAD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x AUD = | 8.3049 MAD | AUD MAD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x AUD = | 8.2966 MAD | AUD MAD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x AUD = | 8.3056 MAD | AUD MAD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x AUD = | 8.3087 MAD | AUD MAD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x AUD = | 8.254 MAD | AUD MAD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x AUD = | 8.2017 MAD | AUD MAD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x AUD = | 8.1946 MAD | AUD MAD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x AUD = | 8.1932 MAD | AUD MAD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x AUD = | 8.1464 MAD | AUD MAD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x AUD = | 8.1351 MAD | AUD MAD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x AUD = | 8.1299 MAD | AUD MAD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x AUD = | 8.1327 MAD | AUD MAD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x AUD = | 8.2118 MAD | AUD MAD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x AUD = | 8.2014 MAD | AUD MAD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x AUD = | 8.1251 MAD | AUD MAD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x AUD = | 8.1421 MAD | AUD MAD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x AUD = | 8.1182 MAD | AUD MAD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x AUD = | 8.1167 MAD | AUD MAD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x AUD = | 8.1141 MAD | AUD MAD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x AUD = | 8.1359 MAD | AUD MAD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x AUD = | 8.1034 MAD | AUD MAD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x AUD = | 8.1044 MAD | AUD MAD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x AUD = | 8.1157 MAD | AUD MAD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x AUD = | 8.0704 MAD | AUD MAD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x AUD = | 8.0699 MAD | AUD MAD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x AUD = | 8.1262 MAD | AUD MAD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x AUD = | 8.2038 MAD | AUD MAD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x AUD = | 8.1779 MAD | AUD MAD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x AUD = | 8.1935 MAD | AUD MAD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x AUD = | 8.1717 MAD | AUD MAD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x AUD = | 8.153 MAD | AUD MAD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x AUD = | 8.1533 MAD | AUD MAD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x AUD = | 8.1113 MAD | AUD MAD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x AUD = | 8.0601 MAD | AUD MAD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x AUD = | 8.0319 MAD | AUD MAD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x AUD = | 8.0462 MAD | AUD MAD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x AUD = | 8.0012 MAD | AUD MAD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x AUD = | 7.97 MAD | AUD MAD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x AUD = | 7.9699 MAD | AUD MAD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x AUD = | 7.9242 MAD | AUD MAD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x AUD = | 7.9309 MAD | AUD MAD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x AUD = | 7.9199 MAD | AUD MAD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x AUD = | 7.9889 MAD | AUD MAD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x AUD = | 8.0054 MAD | AUD MAD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x AUD = | 7.9494 MAD | AUD MAD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x AUD = | 7.9495 MAD | AUD MAD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x AUD = | 7.9262 MAD | AUD MAD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x AUD = | 7.986 MAD | AUD MAD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x AUD = | 7.9684 MAD | AUD MAD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x AUD = | 7.935 MAD | AUD MAD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x AUD = | 7.9889 MAD | AUD MAD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x AUD = | 7.9386 MAD | AUD MAD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x AUD = | 7.9369 MAD | AUD MAD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x AUD = | 7.9089 MAD | AUD MAD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x AUD = | 7.9374 MAD | AUD MAD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x AUD = | 7.9793 MAD | AUD MAD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x AUD = | 7.9508 MAD | AUD MAD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x AUD = | 7.9692 MAD | AUD MAD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x AUD = | 8.0154 MAD | AUD MAD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x AUD = | 8.0155 MAD | AUD MAD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x AUD = | 7.9717 MAD | AUD MAD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x AUD = | 7.9937 MAD | AUD MAD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x AUD = | 7.9249 MAD | AUD MAD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x AUD = | 7.8765 MAD | AUD MAD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x AUD = | 7.9261 MAD | AUD MAD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x AUD = | 8.001 MAD | AUD MAD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x AUD = | 8.0011 MAD | AUD MAD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x AUD = | 7.9856 MAD | AUD MAD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x AUD = | 7.976 MAD | AUD MAD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x AUD = | 8.0074 MAD | AUD MAD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x AUD = | 7.9998 MAD | AUD MAD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x AUD = | 7.9929 MAD | AUD MAD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x AUD = | 8.0116 MAD | AUD MAD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x AUD = | 8.0136 MAD | AUD MAD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x AUD = | 7.9713 MAD | AUD MAD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x AUD = | 7.969 MAD | AUD MAD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x AUD = | 8.0563 MAD | AUD MAD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x AUD = | 8.0624 MAD | AUD MAD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x AUD = | 8.0624 MAD | AUD MAD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x AUD = | 8.0176 MAD | AUD MAD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x AUD = | 8.0167 MAD | AUD MAD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x AUD = | 8.0445 MAD | AUD MAD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x AUD = | 8.0233 MAD | AUD MAD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x AUD = | 8.0755 MAD | AUD MAD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x AUD = | 8.1115 MAD | AUD MAD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x AUD = | 8.0964 MAD | AUD MAD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x AUD = | 8.0717 MAD | AUD MAD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x AUD = | 8.0822 MAD | AUD MAD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x AUD = | 8.0629 MAD | AUD MAD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x AUD = | 8.0447 MAD | AUD MAD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x AUD = | 7.9605 MAD | AUD MAD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x AUD = | 7.9104 MAD | AUD MAD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x AUD = | 7.9233 MAD | AUD MAD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x AUD = | 7.9454 MAD | AUD MAD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x AUD = | 7.9451 MAD | AUD MAD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x AUD = | 7.9148 MAD | AUD MAD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x AUD = | 7.9039 MAD | AUD MAD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x AUD = | 7.8853 MAD | AUD MAD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x AUD = | 7.775 MAD | AUD MAD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x AUD = | 7.8132 MAD | AUD MAD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x AUD = | 7.8336 MAD | AUD MAD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x AUD = | 7.8282 MAD | AUD MAD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x AUD = | 7.7578 MAD | AUD MAD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x AUD = | 7.7337 MAD | AUD MAD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x AUD = | 7.7422 MAD | AUD MAD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x AUD = | 7.7504 MAD | AUD MAD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x AUD = | 7.7537 MAD | AUD MAD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x AUD = | 7.7225 MAD | AUD MAD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x AUD = | 7.7225 MAD | AUD MAD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x AUD = | 7.7133 MAD | AUD MAD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x AUD = | 7.7711 MAD | AUD MAD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x AUD = | 7.7985 MAD | AUD MAD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x AUD = | 7.7991 MAD | AUD MAD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x AUD = | 7.72 MAD | AUD MAD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x AUD = | 7.7075 MAD | AUD MAD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x AUD = | 7.7048 MAD | AUD MAD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x AUD = | 7.7414 MAD | AUD MAD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x AUD = | 7.6956 MAD | AUD MAD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x AUD = | 7.6861 MAD | AUD MAD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x AUD = | 7.7516 MAD | AUD MAD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x AUD = | 7.7816 MAD | AUD MAD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x AUD = | 7.7791 MAD | AUD MAD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x AUD = | 7.7796 MAD | AUD MAD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x AUD = | 7.7634 MAD | AUD MAD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x AUD = | 7.7445 MAD | AUD MAD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x AUD = | 7.748 MAD | AUD MAD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x AUD = | 7.7539 MAD | AUD MAD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x AUD = | 7.7583 MAD | AUD MAD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x AUD = | 7.7337 MAD | AUD MAD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x AUD = | 7.7329 MAD | AUD MAD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x AUD = | 7.7039 MAD | AUD MAD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x AUD = | 7.6812 MAD | AUD MAD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x AUD = | 7.9139 MAD | AUD MAD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x AUD = | 7.8903 MAD | AUD MAD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x AUD = | 7.7453 MAD | AUD MAD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x AUD = | 7.7779 MAD | AUD MAD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x AUD = | 7.7789 MAD | AUD MAD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x AUD = | 7.7502 MAD | AUD MAD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x AUD = | 7.629 MAD | AUD MAD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x AUD = | 7.5431 MAD | AUD MAD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x AUD = | 7.5686 MAD | AUD MAD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x AUD = | 7.5671 MAD | AUD MAD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x AUD = | 7.5703 MAD | AUD MAD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x AUD = | 7.574 MAD | AUD MAD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x AUD = | 7.6188 MAD | AUD MAD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x AUD = | 7.663 MAD | AUD MAD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x AUD = | 7.6904 MAD | AUD MAD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x AUD = | 7.6828 MAD | AUD MAD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x AUD = | 7.6555 MAD | AUD MAD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x AUD = | 7.679 MAD | AUD MAD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x AUD = | 7.6816 MAD | AUD MAD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x AUD = | 7.6668 MAD | AUD MAD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x AUD = | 7.7043 MAD | AUD MAD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x AUD = | 7.5706 MAD | AUD MAD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x AUD = | 7.5978 MAD | AUD MAD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x AUD = | 7.5656 MAD | AUD MAD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x AUD = | 7.5791 MAD | AUD MAD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x AUD = | 7.5775 MAD | AUD MAD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x AUD = | 7.6095 MAD | AUD MAD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x AUD = | 7.5373 MAD | AUD MAD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x AUD = | 7.6186 MAD | AUD MAD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x AUD = | 7.6954 MAD | AUD MAD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x AUD = | 7.8054 MAD | AUD MAD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x AUD = | 7.8173 MAD | AUD MAD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x AUD = | 7.8152 MAD | AUD MAD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x AUD = | 7.7453 MAD | AUD MAD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x AUD = | 7.733 MAD | AUD MAD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x AUD = | 7.7101 MAD | AUD MAD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x AUD = | 7.7739 MAD | AUD MAD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x AUD = | 7.8342 MAD | AUD MAD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x AUD = | 7.8069 MAD | AUD MAD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x AUD = | 7.8069 MAD | AUD MAD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x AUD = | 7.7979 MAD | AUD MAD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x AUD = | 7.7357 MAD | AUD MAD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x AUD = | 7.7342 MAD | AUD MAD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x AUD = | 7.7416 MAD | AUD MAD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x AUD = | 7.7707 MAD | AUD MAD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x AUD = | 7.7583 MAD | AUD MAD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x AUD = | 7.7579 MAD | AUD MAD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x AUD = | 7.721 MAD | AUD MAD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x AUD = | 7.6716 MAD | AUD MAD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x AUD = | 7.5854 MAD | AUD MAD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x AUD = | 7.4171 MAD | AUD MAD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x AUD = | 7.3099 MAD | AUD MAD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x AUD = | 7.3652 MAD | AUD MAD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x AUD = | 7.3758 MAD | AUD MAD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x AUD = | 7.4999 MAD | AUD MAD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x AUD = | 7.5979 MAD | AUD MAD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x AUD = | 7.4896 MAD | AUD MAD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x AUD = | 7.4982 MAD | AUD MAD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x AUD = | 7.5715 MAD | AUD MAD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x AUD = | 7.5929 MAD | AUD MAD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x AUD = | 7.5939 MAD | AUD MAD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x AUD = | 7.6328 MAD | AUD MAD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x AUD = | 7.5444 MAD | AUD MAD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x AUD = | 7.3172 MAD | AUD MAD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x AUD = | 7.2857 MAD | AUD MAD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x AUD = | 7.3439 MAD | AUD MAD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x AUD = | 7.4382 MAD | AUD MAD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x AUD = | 7.428 MAD | AUD MAD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x AUD = | 7.3296 MAD | AUD MAD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x AUD = | 7.4997 MAD | AUD MAD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x AUD = | 7.6331 MAD | AUD MAD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x AUD = | 7.7446 MAD | AUD MAD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x AUD = | 7.6702 MAD | AUD MAD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x AUD = | 7.7408 MAD | AUD MAD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x AUD = | 7.7403 MAD | AUD MAD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x AUD = | 7.7973 MAD | AUD MAD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x AUD = | 7.852 MAD | AUD MAD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x AUD = | 7.8225 MAD | AUD MAD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x AUD = | 7.7842 MAD | AUD MAD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x AUD = | 7.7096 MAD | AUD MAD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x AUD = | 7.6544 MAD | AUD MAD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x AUD = | 7.6267 MAD | AUD MAD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x AUD = | 7.6654 MAD | AUD MAD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x AUD = | 7.7769 MAD | AUD MAD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x AUD = | 7.7619 MAD | AUD MAD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x AUD = | 7.7579 MAD | AUD MAD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x AUD = | 7.8012 MAD | AUD MAD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x AUD = | 7.7975 MAD | AUD MAD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x AUD = | 7.7965 MAD | AUD MAD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x AUD = | 7.8303 MAD | AUD MAD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x AUD = | 7.8129 MAD | AUD MAD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x AUD = | 7.7401 MAD | AUD MAD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x AUD = | 7.7111 MAD | AUD MAD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x AUD = | 7.7368 MAD | AUD MAD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x AUD = | 7.7127 MAD | AUD MAD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x AUD = | 7.7125 MAD | AUD MAD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x AUD = | 7.6781 MAD | AUD MAD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x AUD = | 7.7068 MAD | AUD MAD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x AUD = | 7.7358 MAD | AUD MAD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x AUD = | 7.695 MAD | AUD MAD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x AUD = | 7.5671 MAD | AUD MAD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x AUD = | 7.5961 MAD | AUD MAD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x AUD = | 7.5958 MAD | AUD MAD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x AUD = | 7.635 MAD | AUD MAD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x AUD = | 7.6763 MAD | AUD MAD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x AUD = | 7.6673 MAD | AUD MAD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x AUD = | 7.6715 MAD | AUD MAD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x AUD = | 7.7938 MAD | AUD MAD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x AUD = | 7.8118 MAD | AUD MAD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x AUD = | 7.8103 MAD | AUD MAD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x AUD = | 7.7897 MAD | AUD MAD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x AUD = | 7.7541 MAD | AUD MAD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x AUD = | 7.7406 MAD | AUD MAD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x AUD = | 7.6673 MAD | AUD MAD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x AUD = | 7.6268 MAD | AUD MAD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x AUD = | 7.6128 MAD | AUD MAD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x AUD = | 7.615 MAD | AUD MAD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x AUD = | 7.6149 MAD | AUD MAD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x AUD = | 7.607 MAD | AUD MAD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x AUD = | 7.6069 MAD | AUD MAD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x AUD = | 7.6272 MAD | AUD MAD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x AUD = | 7.6082 MAD | AUD MAD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x AUD = | 7.5849 MAD | AUD MAD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x AUD = | 7.5847 MAD | AUD MAD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x AUD = | 7.609 MAD | AUD MAD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x AUD = | 7.6303 MAD | AUD MAD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x AUD = | 7.587 MAD | AUD MAD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x AUD = | 7.5806 MAD | AUD MAD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x AUD = | 7.532 MAD | AUD MAD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x AUD = | 7.5064 MAD | AUD MAD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x AUD = | 7.5084 MAD | AUD MAD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x AUD = | 7.5316 MAD | AUD MAD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x AUD = | 7.5392 MAD | AUD MAD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x AUD = | 7.5188 MAD | AUD MAD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x AUD = | 7.4914 MAD | AUD MAD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x AUD = | 7.4802 MAD | AUD MAD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x AUD = | 7.5269 MAD | AUD MAD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x AUD = | 7.5236 MAD | AUD MAD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x AUD = | 7.5293 MAD | AUD MAD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x AUD = | 7.5205 MAD | AUD MAD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x AUD = | 7.536 MAD | AUD MAD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x AUD = | 7.4694 MAD | AUD MAD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x AUD = | 7.4766 MAD | AUD MAD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x AUD = | 7.4481 MAD | AUD MAD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x AUD = | 7.446 MAD | AUD MAD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x AUD = | 7.4372 MAD | AUD MAD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x AUD = | 7.4028 MAD | AUD MAD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x AUD = | 7.4295 MAD | AUD MAD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x AUD = | 7.455 MAD | AUD MAD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x AUD = | 7.419 MAD | AUD MAD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x AUD = | 7.3903 MAD | AUD MAD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x AUD = | 7.412 MAD | AUD MAD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x AUD = | 7.3834 MAD | AUD MAD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x AUD = | 7.3429 MAD | AUD MAD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x AUD = | 7.3859 MAD | AUD MAD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x AUD = | 7.3861 MAD | AUD MAD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x AUD = | 7.4156 MAD | AUD MAD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x AUD = | 7.096 MAD | AUD MAD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x AUD = | 7.096 MAD | AUD MAD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x AUD = | 7.402 MAD | AUD MAD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x AUD = | 7.404 MAD | AUD MAD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x AUD = | 7.3747 MAD | AUD MAD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x AUD = | 7.3518 MAD | AUD MAD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x AUD = | 7.3198 MAD | AUD MAD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x AUD = | 7.3087 MAD | AUD MAD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x AUD = | 7.3066 MAD | AUD MAD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x AUD = | 7.2987 MAD | AUD MAD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x AUD = | 7.2594 MAD | AUD MAD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x AUD = | 7.1567 MAD | AUD MAD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x AUD = | 7.1342 MAD | AUD MAD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x AUD = | 7.1171 MAD | AUD MAD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x AUD = | 7.1361 MAD | AUD MAD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x AUD = | 7.1425 MAD | AUD MAD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x AUD = | 7.1064 MAD | AUD MAD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x AUD = | 7.1183 MAD | AUD MAD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x AUD = | 7.1503 MAD | AUD MAD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x AUD = | 7.143 MAD | AUD MAD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x AUD = | 7.1715 MAD | AUD MAD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x AUD = | 7.1542 MAD | AUD MAD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x AUD = | 7.1543 MAD | AUD MAD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x AUD = | 7.1972 MAD | AUD MAD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x AUD = | 7.2294 MAD | AUD MAD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x AUD = | 7.1977 MAD | AUD MAD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x AUD = | 7.2012 MAD | AUD MAD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x AUD = | 7.2136 MAD | AUD MAD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x AUD = | 7.1934 MAD | AUD MAD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x AUD = | 7.1906 MAD | AUD MAD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x AUD = | 7.2235 MAD | AUD MAD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x AUD = | 7.2818 MAD | AUD MAD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x AUD = | 7.2786 MAD | AUD MAD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x AUD = | 7.2786 MAD | AUD MAD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x AUD = | 7.2762 MAD | AUD MAD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x AUD = | 7.2547 MAD | AUD MAD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x AUD = | 7.2655 MAD | AUD MAD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x AUD = | 7.275 MAD | AUD MAD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x AUD = | 7.2665 MAD | AUD MAD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x AUD = | 7.2184 MAD | AUD MAD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x AUD = | 7.2288 MAD | AUD MAD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x AUD = | 7.2873 MAD | AUD MAD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x AUD = | 7.2725 MAD | AUD MAD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x AUD = | 7.271 MAD | AUD MAD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x AUD = | 7.2416 MAD | AUD MAD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x AUD = | 7.2444 MAD | AUD MAD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x AUD = | 7.2029 MAD | AUD MAD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x AUD = | 7.1832 MAD | AUD MAD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x AUD = | 7.136 MAD | AUD MAD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x AUD = | 7.0861 MAD | AUD MAD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x AUD = | 7.0798 MAD | AUD MAD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x AUD = | 7.0886 MAD | AUD MAD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x AUD = | 7.0707 MAD | AUD MAD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x AUD = | 7.0528 MAD | AUD MAD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x AUD = | 7.0363 MAD | AUD MAD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x AUD = | 6.9807 MAD | AUD MAD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x AUD = | 6.9524 MAD | AUD MAD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x AUD = | 6.9493 MAD | AUD MAD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x AUD = | 6.9546 MAD | AUD MAD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x AUD = | 6.9604 MAD | AUD MAD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x AUD = | 6.9502 MAD | AUD MAD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x AUD = | 6.9595 MAD | AUD MAD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x AUD = | 6.9881 MAD | AUD MAD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x AUD = | 7.0315 MAD | AUD MAD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x AUD = | 7.0348 MAD | AUD MAD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x AUD = | 7.0066 MAD | AUD MAD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x AUD = | 7.0049 MAD | AUD MAD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x AUD = | 7.0116 MAD | AUD MAD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x AUD = | 7.0704 MAD | AUD MAD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x AUD = | 7.0695 MAD | AUD MAD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x AUD = | 7.0589 MAD | AUD MAD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x AUD = | 7.0591 MAD | AUD MAD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x AUD = | 7.072 MAD | AUD MAD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x AUD = | 7.0685 MAD | AUD MAD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x AUD = | 7.0057 MAD | AUD MAD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x AUD = | 7.0072 MAD | AUD MAD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x AUD = | 7.0019 MAD | AUD MAD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x AUD = | 7.012 MAD | AUD MAD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x AUD = | 7.0117 MAD | AUD MAD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x AUD = | 7.0036 MAD | AUD MAD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x AUD = | 7.0329 MAD | AUD MAD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x AUD = | 7.0157 MAD | AUD MAD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x AUD = | 6.973 MAD | AUD MAD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x AUD = | 6.9491 MAD | AUD MAD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x AUD = | 6.9128 MAD | AUD MAD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x AUD = | 6.9047 MAD | AUD MAD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x AUD = | 6.9042 MAD | AUD MAD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x AUD = | 6.9634 MAD | AUD MAD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x AUD = | 7.0374 MAD | AUD MAD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x AUD = | 7.0047 MAD | AUD MAD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x AUD = | 7.0347 MAD | AUD MAD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x AUD = | 7.0146 MAD | AUD MAD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x AUD = | 7.0203 MAD | AUD MAD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x AUD = | 7.0101 MAD | AUD MAD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x AUD = | 7.0418 MAD | AUD MAD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x AUD = | 7.1037 MAD | AUD MAD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x AUD = | 7.1062 MAD | AUD MAD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x AUD = | 7.1137 MAD | AUD MAD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x AUD = | 7.1208 MAD | AUD MAD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x AUD = | 7.12 MAD | AUD MAD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x AUD = | 7.0932 MAD | AUD MAD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x AUD = | 7.0812 MAD | AUD MAD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x AUD = | 7.0802 MAD | AUD MAD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x AUD = | 7.0716 MAD | AUD MAD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x AUD = | 7.0716 MAD | AUD MAD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x AUD = | 7.0496 MAD | AUD MAD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x AUD = | 7.0476 MAD | AUD MAD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x AUD = | 7.0227 MAD | AUD MAD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x AUD = | 6.9688 MAD | AUD MAD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x AUD = | 6.9825 MAD | AUD MAD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x AUD = | 6.9598 MAD | AUD MAD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x AUD = | 6.9682 MAD | AUD MAD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x AUD = | 6.9295 MAD | AUD MAD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x AUD = | 6.9492 MAD | AUD MAD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x AUD = | 6.9938 MAD | AUD MAD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x AUD = | 6.9865 MAD | AUD MAD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x AUD = | 6.9694 MAD | AUD MAD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x AUD = | 7.0468 MAD | AUD MAD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x AUD = | 7.0392 MAD | AUD MAD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x AUD = | 7.0229 MAD | AUD MAD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x AUD = | 7.0288 MAD | AUD MAD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x AUD = | 7.0613 MAD | AUD MAD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x AUD = | 7.0465 MAD | AUD MAD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x AUD = | 7.0663 MAD | AUD MAD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x AUD = | 7.0808 MAD | AUD MAD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x AUD = | 7.0569 MAD | AUD MAD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x AUD = | 7.0312 MAD | AUD MAD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x AUD = | 7.0373 MAD | AUD MAD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x AUD = | 7.0421 MAD | AUD MAD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x AUD = | 7.0329 MAD | AUD MAD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x AUD = | 7.0065 MAD | AUD MAD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x AUD = | 6.9819 MAD | AUD MAD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x AUD = | 7.0034 MAD | AUD MAD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x AUD = | 6.9739 MAD | AUD MAD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x AUD = | 6.9732 MAD | AUD MAD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x AUD = | 6.9827 MAD | AUD MAD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x AUD = | 6.9754 MAD | AUD MAD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x AUD = | 6.888 MAD | AUD MAD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x AUD = | 6.885 MAD | AUD MAD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x AUD = | 8.5766 MAD | AUD MAD transfer rate on 01/01/1970 |
