AUD MXN History

AUD MXN History Rate Table | Transfer AUD | Transfer MXN | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Mexican Peso in the past, then here you will find the history of the AUD MXN over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD MXN value was 7.695, the maximum AUD MXN rate was 14.2547. The average for these dates is 12.242.

Date	Australian Dollar	Mexican Peso	Explanations
10-02-2012	1 x AUD =	13.6638 MXN	AUD MXN transfer rate on 10/02/2012
9-02-2012	1 x AUD =	13.6567 MXN	AUD MXN transfer rate on 09/02/2012
8-02-2012	1 x AUD =	13.7217 MXN	AUD MXN transfer rate on 08/02/2012
7-02-2012	1 x AUD =	13.691 MXN	AUD MXN transfer rate on 07/02/2012
6-02-2012	1 x AUD =	13.579 MXN	AUD MXN transfer rate on 06/02/2012
5-02-2012	1 x AUD =	13.6307 MXN	AUD MXN transfer rate on 05/02/2012
4-02-2012	1 x AUD =	13.6328 MXN	AUD MXN transfer rate on 04/02/2012
3-02-2012	1 x AUD =	13.6328 MXN	AUD MXN transfer rate on 03/02/2012
2-02-2012	1 x AUD =	13.7104 MXN	AUD MXN transfer rate on 02/02/2012
1-02-2012	1 x AUD =	13.8074 MXN	AUD MXN transfer rate on 01/02/2012
31-01-2012	1 x AUD =	13.8445 MXN	AUD MXN transfer rate on 31/01/2012
30-01-2012	1 x AUD =	13.7375 MXN	AUD MXN transfer rate on 30/01/2012
29-01-2012	1 x AUD =	13.7431 MXN	AUD MXN transfer rate on 29/01/2012
28-01-2012	1 x AUD =	13.7634 MXN	AUD MXN transfer rate on 28/01/2012
27-01-2012	1 x AUD =	13.7634 MXN	AUD MXN transfer rate on 27/01/2012
26-01-2012	1 x AUD =	13.7859 MXN	AUD MXN transfer rate on 26/01/2012
25-01-2012	1 x AUD =	13.7942 MXN	AUD MXN transfer rate on 25/01/2012
24-01-2012	1 x AUD =	13.7353 MXN	AUD MXN transfer rate on 24/01/2012
23-01-2012	1 x AUD =	13.8462 MXN	AUD MXN transfer rate on 23/01/2012
22-01-2012	1 x AUD =	13.8057 MXN	AUD MXN transfer rate on 22/01/2012
21-01-2012	1 x AUD =	13.8207 MXN	AUD MXN transfer rate on 21/01/2012
20-01-2012	1 x AUD =	13.8207 MXN	AUD MXN transfer rate on 20/01/2012
19-01-2012	1 x AUD =	13.7857 MXN	AUD MXN transfer rate on 19/01/2012
18-01-2012	1 x AUD =	13.8711 MXN	AUD MXN transfer rate on 18/01/2012
17-01-2012	1 x AUD =	13.9378 MXN	AUD MXN transfer rate on 17/01/2012
16-01-2012	1 x AUD =	13.9855 MXN	AUD MXN transfer rate on 16/01/2012
15-01-2012	1 x AUD =	14.0043 MXN	AUD MXN transfer rate on 15/01/2012
14-01-2012	1 x AUD =	14.0371 MXN	AUD MXN transfer rate on 14/01/2012
13-01-2012	1 x AUD =	14.0371 MXN	AUD MXN transfer rate on 13/01/2012
12-01-2012	1 x AUD =	13.9846 MXN	AUD MXN transfer rate on 12/01/2012
11-01-2012	1 x AUD =	14.0269 MXN	AUD MXN transfer rate on 11/01/2012
10-01-2012	1 x AUD =	14.0443 MXN	AUD MXN transfer rate on 10/01/2012
9-01-2012	1 x AUD =	14.0394 MXN	AUD MXN transfer rate on 09/01/2012
8-01-2012	1 x AUD =	14.0286 MXN	AUD MXN transfer rate on 08/01/2012
7-01-2012	1 x AUD =	14.0465 MXN	AUD MXN transfer rate on 07/01/2012
6-01-2012	1 x AUD =	14.0465 MXN	AUD MXN transfer rate on 06/01/2012
5-01-2012	1 x AUD =	14.1158 MXN	AUD MXN transfer rate on 05/01/2012
4-01-2012	1 x AUD =	14.1818 MXN	AUD MXN transfer rate on 04/01/2012
3-01-2012	1 x AUD =	14.1517 MXN	AUD MXN transfer rate on 03/01/2012
2-01-2012	1 x AUD =	14.2519 MXN	AUD MXN transfer rate on 02/01/2012
1-01-2012	1 x AUD =	14.248 MXN	AUD MXN transfer rate on 01/01/2012
31-12-2011	1 x AUD =	14.2547 MXN	AUD MXN transfer rate on 31/12/2011
30-12-2011	1 x AUD =	14.2437 MXN	AUD MXN transfer rate on 30/12/2011
29-12-2011	1 x AUD =	14.2079 MXN	AUD MXN transfer rate on 29/12/2011
28-12-2011	1 x AUD =	14.0918 MXN	AUD MXN transfer rate on 28/12/2011
27-12-2011	1 x AUD =	14.2219 MXN	AUD MXN transfer rate on 27/12/2011
26-12-2011	1 x AUD =	14.0656 MXN	AUD MXN transfer rate on 26/12/2011
25-12-2011	1 x AUD =	14.0639 MXN	AUD MXN transfer rate on 25/12/2011
24-12-2011	1 x AUD =	14.0295 MXN	AUD MXN transfer rate on 24/12/2011
23-12-2011	1 x AUD =	14.0445 MXN	AUD MXN transfer rate on 23/12/2011
22-12-2011	1 x AUD =	13.9943 MXN	AUD MXN transfer rate on 22/12/2011
21-12-2011	1 x AUD =	13.9267 MXN	AUD MXN transfer rate on 21/12/2011
20-12-2011	1 x AUD =	13.8853 MXN	AUD MXN transfer rate on 20/12/2011
19-12-2011	1 x AUD =	13.7895 MXN	AUD MXN transfer rate on 19/12/2011
18-12-2011	1 x AUD =	13.7755 MXN	AUD MXN transfer rate on 18/12/2011
17-12-2011	1 x AUD =	13.8533 MXN	AUD MXN transfer rate on 17/12/2011
16-12-2011	1 x AUD =	13.8533 MXN	AUD MXN transfer rate on 16/12/2011
15-12-2011	1 x AUD =	13.8134 MXN	AUD MXN transfer rate on 15/12/2011
14-12-2011	1 x AUD =	13.7388 MXN	AUD MXN transfer rate on 14/12/2011
13-12-2011	1 x AUD =	13.8644 MXN	AUD MXN transfer rate on 13/12/2011
12-12-2011	1 x AUD =	13.9225 MXN	AUD MXN transfer rate on 12/12/2011
11-12-2011	1 x AUD =	13.8739 MXN	AUD MXN transfer rate on 11/12/2011
10-12-2011	1 x AUD =	13.8666 MXN	AUD MXN transfer rate on 10/12/2011
9-12-2011	1 x AUD =	13.8666 MXN	AUD MXN transfer rate on 09/12/2011
8-12-2011	1 x AUD =	13.9438 MXN	AUD MXN transfer rate on 08/12/2011
7-12-2011	1 x AUD =	13.8882 MXN	AUD MXN transfer rate on 07/12/2011
6-12-2011	1 x AUD =	13.8133 MXN	AUD MXN transfer rate on 06/12/2011
5-12-2011	1 x AUD =	13.8783 MXN	AUD MXN transfer rate on 05/12/2011
4-12-2011	1 x AUD =	13.8453 MXN	AUD MXN transfer rate on 04/12/2011
3-12-2011	1 x AUD =	13.928 MXN	AUD MXN transfer rate on 03/12/2011
2-12-2011	1 x AUD =	13.928 MXN	AUD MXN transfer rate on 02/12/2011
1-12-2011	1 x AUD =	13.9222 MXN	AUD MXN transfer rate on 01/12/2011
30-11-2011	1 x AUD =	13.9753 MXN	AUD MXN transfer rate on 30/11/2011
29-11-2011	1 x AUD =	13.8176 MXN	AUD MXN transfer rate on 29/11/2011
28-11-2011	1 x AUD =	13.9017 MXN	AUD MXN transfer rate on 28/11/2011
27-11-2011	1 x AUD =	13.9111 MXN	AUD MXN transfer rate on 27/11/2011
26-11-2011	1 x AUD =	13.8191 MXN	AUD MXN transfer rate on 26/11/2011
25-11-2011	1 x AUD =	13.8191 MXN	AUD MXN transfer rate on 25/11/2011
24-11-2011	1 x AUD =	13.7764 MXN	AUD MXN transfer rate on 24/11/2011
23-11-2011	1 x AUD =	13.7221 MXN	AUD MXN transfer rate on 23/11/2011
22-11-2011	1 x AUD =	13.7567 MXN	AUD MXN transfer rate on 22/11/2011
21-11-2011	1 x AUD =	13.8003 MXN	AUD MXN transfer rate on 21/11/2011
20-11-2011	1 x AUD =	13.7425 MXN	AUD MXN transfer rate on 20/11/2011
19-11-2011	1 x AUD =	13.7373 MXN	AUD MXN transfer rate on 19/11/2011
18-11-2011	1 x AUD =	13.7373 MXN	AUD MXN transfer rate on 18/11/2011
17-11-2011	1 x AUD =	13.7138 MXN	AUD MXN transfer rate on 17/11/2011
16-11-2011	1 x AUD =	13.7135 MXN	AUD MXN transfer rate on 16/11/2011
15-11-2011	1 x AUD =	13.7837 MXN	AUD MXN transfer rate on 15/11/2011
14-11-2011	1 x AUD =	13.7833 MXN	AUD MXN transfer rate on 14/11/2011
13-11-2011	1 x AUD =	13.8911 MXN	AUD MXN transfer rate on 13/11/2011
12-11-2011	1 x AUD =	13.9142 MXN	AUD MXN transfer rate on 12/11/2011
11-11-2011	1 x AUD =	13.9142 MXN	AUD MXN transfer rate on 11/11/2011
10-11-2011	1 x AUD =	13.7374 MXN	AUD MXN transfer rate on 10/11/2011
9-11-2011	1 x AUD =	13.8549 MXN	AUD MXN transfer rate on 09/11/2011
8-11-2011	1 x AUD =	13.8574 MXN	AUD MXN transfer rate on 08/11/2011
7-11-2011	1 x AUD =	13.8968 MXN	AUD MXN transfer rate on 07/11/2011
6-11-2011	1 x AUD =	13.9741 MXN	AUD MXN transfer rate on 06/11/2011
5-11-2011	1 x AUD =	13.9934 MXN	AUD MXN transfer rate on 05/11/2011
4-11-2011	1 x AUD =	13.9934 MXN	AUD MXN transfer rate on 04/11/2011
3-11-2011	1 x AUD =	13.9227 MXN	AUD MXN transfer rate on 03/11/2011
2-11-2011	1 x AUD =	13.9497 MXN	AUD MXN transfer rate on 02/11/2011
1-11-2011	1 x AUD =	14.0187 MXN	AUD MXN transfer rate on 01/11/2011
31-10-2011	1 x AUD =	14.0832 MXN	AUD MXN transfer rate on 31/10/2011
30-10-2011	1 x AUD =	13.9137 MXN	AUD MXN transfer rate on 30/10/2011
29-10-2011	1 x AUD =	13.9095 MXN	AUD MXN transfer rate on 29/10/2011
28-10-2011	1 x AUD =	13.9095 MXN	AUD MXN transfer rate on 28/10/2011
27-10-2011	1 x AUD =	14.0199 MXN	AUD MXN transfer rate on 27/10/2011
26-10-2011	1 x AUD =	13.9284 MXN	AUD MXN transfer rate on 26/10/2011
25-10-2011	1 x AUD =	14.0972 MXN	AUD MXN transfer rate on 25/10/2011
24-10-2011	1 x AUD =	13.9872 MXN	AUD MXN transfer rate on 24/10/2011
23-10-2011	1 x AUD =	14.1047 MXN	AUD MXN transfer rate on 23/10/2011
22-10-2011	1 x AUD =	14.193 MXN	AUD MXN transfer rate on 22/10/2011
21-10-2011	1 x AUD =	14.193 MXN	AUD MXN transfer rate on 21/10/2011
20-10-2011	1 x AUD =	14.0028 MXN	AUD MXN transfer rate on 20/10/2011
19-10-2011	1 x AUD =	13.7774 MXN	AUD MXN transfer rate on 19/10/2011
18-10-2011	1 x AUD =	13.7157 MXN	AUD MXN transfer rate on 18/10/2011
17-10-2011	1 x AUD =	13.7197 MXN	AUD MXN transfer rate on 17/10/2011
16-10-2011	1 x AUD =	13.7132 MXN	AUD MXN transfer rate on 16/10/2011
15-10-2011	1 x AUD =	13.6959 MXN	AUD MXN transfer rate on 15/10/2011
14-10-2011	1 x AUD =	13.6959 MXN	AUD MXN transfer rate on 14/10/2011
13-10-2011	1 x AUD =	13.6966 MXN	AUD MXN transfer rate on 13/10/2011
12-10-2011	1 x AUD =	13.4921 MXN	AUD MXN transfer rate on 12/10/2011
11-10-2011	1 x AUD =	13.3082 MXN	AUD MXN transfer rate on 11/10/2011
10-10-2011	1 x AUD =	13.2155 MXN	AUD MXN transfer rate on 10/10/2011
9-10-2011	1 x AUD =	13.1319 MXN	AUD MXN transfer rate on 09/10/2011
8-10-2011	1 x AUD =	13.1498 MXN	AUD MXN transfer rate on 08/10/2011
7-10-2011	1 x AUD =	13.1498 MXN	AUD MXN transfer rate on 07/10/2011
6-10-2011	1 x AUD =	13.1015 MXN	AUD MXN transfer rate on 06/10/2011
5-10-2011	1 x AUD =	13.0712 MXN	AUD MXN transfer rate on 05/10/2011
4-10-2011	1 x AUD =	13.1993 MXN	AUD MXN transfer rate on 04/10/2011
3-10-2011	1 x AUD =	13.3823 MXN	AUD MXN transfer rate on 03/10/2011
2-10-2011	1 x AUD =	13.4672 MXN	AUD MXN transfer rate on 02/10/2011
1-10-2011	1 x AUD =	13.424 MXN	AUD MXN transfer rate on 01/10/2011
30-09-2011	1 x AUD =	13.424 MXN	AUD MXN transfer rate on 30/09/2011
29-09-2011	1 x AUD =	13.398 MXN	AUD MXN transfer rate on 29/09/2011
28-09-2011	1 x AUD =	13.2334 MXN	AUD MXN transfer rate on 28/09/2011
27-09-2011	1 x AUD =	13.2407 MXN	AUD MXN transfer rate on 27/09/2011
26-09-2011	1 x AUD =	13.2806 MXN	AUD MXN transfer rate on 26/09/2011
25-09-2011	1 x AUD =	13.3553 MXN	AUD MXN transfer rate on 25/09/2011
24-09-2011	1 x AUD =	13.2625 MXN	AUD MXN transfer rate on 24/09/2011
23-09-2011	1 x AUD =	13.2625 MXN	AUD MXN transfer rate on 23/09/2011
22-09-2011	1 x AUD =	13.7186 MXN	AUD MXN transfer rate on 22/09/2011
21-09-2011	1 x AUD =	13.7808 MXN	AUD MXN transfer rate on 21/09/2011
20-09-2011	1 x AUD =	13.5669 MXN	AUD MXN transfer rate on 20/09/2011
19-09-2011	1 x AUD =	13.3807 MXN	AUD MXN transfer rate on 19/09/2011
18-09-2011	1 x AUD =	13.4784 MXN	AUD MXN transfer rate on 18/09/2011
17-09-2011	1 x AUD =	13.5194 MXN	AUD MXN transfer rate on 17/09/2011
16-09-2011	1 x AUD =	13.5194 MXN	AUD MXN transfer rate on 16/09/2011
15-09-2011	1 x AUD =	13.3623 MXN	AUD MXN transfer rate on 15/09/2011
14-09-2011	1 x AUD =	13.2815 MXN	AUD MXN transfer rate on 14/09/2011
13-09-2011	1 x AUD =	13.2931 MXN	AUD MXN transfer rate on 13/09/2011
12-09-2011	1 x AUD =	13.3133 MXN	AUD MXN transfer rate on 12/09/2011
11-09-2011	1 x AUD =	13.2561 MXN	AUD MXN transfer rate on 11/09/2011
10-09-2011	1 x AUD =	13.2896 MXN	AUD MXN transfer rate on 10/09/2011
9-09-2011	1 x AUD =	13.2896 MXN	AUD MXN transfer rate on 09/09/2011
8-09-2011	1 x AUD =	13.2663 MXN	AUD MXN transfer rate on 08/09/2011
7-09-2011	1 x AUD =	13.2643 MXN	AUD MXN transfer rate on 07/09/2011
6-09-2011	1 x AUD =	13.1229 MXN	AUD MXN transfer rate on 06/09/2011
5-09-2011	1 x AUD =	13.1796 MXN	AUD MXN transfer rate on 05/09/2011
4-09-2011	1 x AUD =	13.1783 MXN	AUD MXN transfer rate on 04/09/2011
3-09-2011	1 x AUD =	13.2086 MXN	AUD MXN transfer rate on 03/09/2011
2-09-2011	1 x AUD =	13.2086 MXN	AUD MXN transfer rate on 02/09/2011
1-09-2011	1 x AUD =	13.1942 MXN	AUD MXN transfer rate on 01/09/2011
31-08-2011	1 x AUD =	13.1797 MXN	AUD MXN transfer rate on 31/08/2011
30-08-2011	1 x AUD =	13.3619 MXN	AUD MXN transfer rate on 30/08/2011
29-08-2011	1 x AUD =	13.3066 MXN	AUD MXN transfer rate on 29/08/2011
28-08-2011	1 x AUD =	13.1713 MXN	AUD MXN transfer rate on 28/08/2011
27-08-2011	1 x AUD =	13.1702 MXN	AUD MXN transfer rate on 27/08/2011
26-08-2011	1 x AUD =	13.1702 MXN	AUD MXN transfer rate on 26/08/2011
25-08-2011	1 x AUD =	13.0476 MXN	AUD MXN transfer rate on 25/08/2011
24-08-2011	1 x AUD =	13.0582 MXN	AUD MXN transfer rate on 24/08/2011
23-08-2011	1 x AUD =	12.9695 MXN	AUD MXN transfer rate on 23/08/2011
22-08-2011	1 x AUD =	12.8437 MXN	AUD MXN transfer rate on 22/08/2011
21-08-2011	1 x AUD =	12.7688 MXN	AUD MXN transfer rate on 21/08/2011
20-08-2011	1 x AUD =	12.7994 MXN	AUD MXN transfer rate on 20/08/2011
19-08-2011	1 x AUD =	12.7994 MXN	AUD MXN transfer rate on 19/08/2011
18-08-2011	1 x AUD =	12.728 MXN	AUD MXN transfer rate on 18/08/2011
17-08-2011	1 x AUD =	12.8242 MXN	AUD MXN transfer rate on 17/08/2011
16-08-2011	1 x AUD =	12.8368 MXN	AUD MXN transfer rate on 16/08/2011
15-08-2011	1 x AUD =	12.8245 MXN	AUD MXN transfer rate on 15/08/2011
14-08-2011	1 x AUD =	12.7678 MXN	AUD MXN transfer rate on 14/08/2011
13-08-2011	1 x AUD =	12.7473 MXN	AUD MXN transfer rate on 13/08/2011
12-08-2011	1 x AUD =	12.7473 MXN	AUD MXN transfer rate on 12/08/2011
11-08-2011	1 x AUD =	12.7031 MXN	AUD MXN transfer rate on 11/08/2011
10-08-2011	1 x AUD =	12.7412 MXN	AUD MXN transfer rate on 10/08/2011
9-08-2011	1 x AUD =	12.5201 MXN	AUD MXN transfer rate on 09/08/2011
8-08-2011	1 x AUD =	12.4918 MXN	AUD MXN transfer rate on 08/08/2011
7-08-2011	1 x AUD =	12.5406 MXN	AUD MXN transfer rate on 07/08/2011
6-08-2011	1 x AUD =	12.5218 MXN	AUD MXN transfer rate on 06/08/2011
5-08-2011	1 x AUD =	12.5218 MXN	AUD MXN transfer rate on 05/08/2011
4-08-2011	1 x AUD =	12.5804 MXN	AUD MXN transfer rate on 04/08/2011
3-08-2011	1 x AUD =	12.7113 MXN	AUD MXN transfer rate on 03/08/2011
2-08-2011	1 x AUD =	12.7196 MXN	AUD MXN transfer rate on 02/08/2011
1-08-2011	1 x AUD =	12.8662 MXN	AUD MXN transfer rate on 01/08/2011
31-07-2011	1 x AUD =	12.8822 MXN	AUD MXN transfer rate on 31/07/2011
30-07-2011	1 x AUD =	12.9043 MXN	AUD MXN transfer rate on 30/07/2011
29-07-2011	1 x AUD =	12.9043 MXN	AUD MXN transfer rate on 29/07/2011
28-07-2011	1 x AUD =	12.8942 MXN	AUD MXN transfer rate on 28/07/2011
27-07-2011	1 x AUD =	12.8574 MXN	AUD MXN transfer rate on 27/07/2011
26-07-2011	1 x AUD =	12.743 MXN	AUD MXN transfer rate on 26/07/2011
25-07-2011	1 x AUD =	12.6333 MXN	AUD MXN transfer rate on 25/07/2011
24-07-2011	1 x AUD =	12.6422 MXN	AUD MXN transfer rate on 24/07/2011
23-07-2011	1 x AUD =	12.6269 MXN	AUD MXN transfer rate on 23/07/2011
22-07-2011	1 x AUD =	12.6269 MXN	AUD MXN transfer rate on 22/07/2011
21-07-2011	1 x AUD =	12.5605 MXN	AUD MXN transfer rate on 21/07/2011
20-07-2011	1 x AUD =	12.5404 MXN	AUD MXN transfer rate on 20/07/2011
19-07-2011	1 x AUD =	12.5156 MXN	AUD MXN transfer rate on 19/07/2011
18-07-2011	1 x AUD =	12.4409 MXN	AUD MXN transfer rate on 18/07/2011
17-07-2011	1 x AUD =	12.4888 MXN	AUD MXN transfer rate on 17/07/2011
16-07-2011	1 x AUD =	12.5102 MXN	AUD MXN transfer rate on 16/07/2011
15-07-2011	1 x AUD =	12.5102 MXN	AUD MXN transfer rate on 15/07/2011
14-07-2011	1 x AUD =	12.5674 MXN	AUD MXN transfer rate on 14/07/2011
13-07-2011	1 x AUD =	12.6167 MXN	AUD MXN transfer rate on 13/07/2011
12-07-2011	1 x AUD =	12.4916 MXN	AUD MXN transfer rate on 12/07/2011
11-07-2011	1 x AUD =	12.5068 MXN	AUD MXN transfer rate on 11/07/2011
10-07-2011	1 x AUD =	12.4679 MXN	AUD MXN transfer rate on 10/07/2011
9-07-2011	1 x AUD =	12.5025 MXN	AUD MXN transfer rate on 09/07/2011
8-07-2011	1 x AUD =	12.5025 MXN	AUD MXN transfer rate on 08/07/2011
7-07-2011	1 x AUD =	12.4322 MXN	AUD MXN transfer rate on 07/07/2011
6-07-2011	1 x AUD =	12.4318 MXN	AUD MXN transfer rate on 06/07/2011
5-07-2011	1 x AUD =	12.4345 MXN	AUD MXN transfer rate on 05/07/2011
4-07-2011	1 x AUD =	12.4468 MXN	AUD MXN transfer rate on 04/07/2011
3-07-2011	1 x AUD =	12.5197 MXN	AUD MXN transfer rate on 03/07/2011
2-07-2011	1 x AUD =	12.5007 MXN	AUD MXN transfer rate on 02/07/2011
1-07-2011	1 x AUD =	12.5007 MXN	AUD MXN transfer rate on 01/07/2011
30-06-2011	1 x AUD =	12.5601 MXN	AUD MXN transfer rate on 30/06/2011
29-06-2011	1 x AUD =	12.5762 MXN	AUD MXN transfer rate on 29/06/2011
28-06-2011	1 x AUD =	12.4484 MXN	AUD MXN transfer rate on 28/06/2011
27-06-2011	1 x AUD =	12.4435 MXN	AUD MXN transfer rate on 27/06/2011
26-06-2011	1 x AUD =	12.4713 MXN	AUD MXN transfer rate on 26/06/2011
25-06-2011	1 x AUD =	12.4842 MXN	AUD MXN transfer rate on 25/06/2011
24-06-2011	1 x AUD =	12.4842 MXN	AUD MXN transfer rate on 24/06/2011
23-06-2011	1 x AUD =	12.4902 MXN	AUD MXN transfer rate on 23/06/2011
22-06-2011	1 x AUD =	12.4567 MXN	AUD MXN transfer rate on 22/06/2011
21-06-2011	1 x AUD =	12.4958 MXN	AUD MXN transfer rate on 21/06/2011
20-06-2011	1 x AUD =	12.5666 MXN	AUD MXN transfer rate on 20/06/2011
19-06-2011	1 x AUD =	12.639 MXN	AUD MXN transfer rate on 19/06/2011
18-06-2011	1 x AUD =	12.6439 MXN	AUD MXN transfer rate on 18/06/2011
17-06-2011	1 x AUD =	12.6439 MXN	AUD MXN transfer rate on 17/06/2011
16-06-2011	1 x AUD =	12.6156 MXN	AUD MXN transfer rate on 16/06/2011
15-06-2011	1 x AUD =	12.5959 MXN	AUD MXN transfer rate on 15/06/2011
14-06-2011	1 x AUD =	12.6124 MXN	AUD MXN transfer rate on 14/06/2011
13-06-2011	1 x AUD =	12.5721 MXN	AUD MXN transfer rate on 13/06/2011
12-06-2011	1 x AUD =	12.544 MXN	AUD MXN transfer rate on 12/06/2011
11-06-2011	1 x AUD =	12.5453 MXN	AUD MXN transfer rate on 11/06/2011
10-06-2011	1 x AUD =	12.5453 MXN	AUD MXN transfer rate on 10/06/2011
9-06-2011	1 x AUD =	12.5102 MXN	AUD MXN transfer rate on 09/06/2011
8-06-2011	1 x AUD =	12.608 MXN	AUD MXN transfer rate on 08/06/2011
7-06-2011	1 x AUD =	12.6087 MXN	AUD MXN transfer rate on 07/06/2011
6-06-2011	1 x AUD =	12.6072 MXN	AUD MXN transfer rate on 06/06/2011
5-06-2011	1 x AUD =	12.5379 MXN	AUD MXN transfer rate on 05/06/2011
4-06-2011	1 x AUD =	12.4993 MXN	AUD MXN transfer rate on 04/06/2011
3-06-2011	1 x AUD =	12.4993 MXN	AUD MXN transfer rate on 03/06/2011
2-06-2011	1 x AUD =	12.4184 MXN	AUD MXN transfer rate on 02/06/2011
1-06-2011	1 x AUD =	12.446 MXN	AUD MXN transfer rate on 01/06/2011
31-05-2011	1 x AUD =	12.3623 MXN	AUD MXN transfer rate on 31/05/2011
30-05-2011	1 x AUD =	12.4226 MXN	AUD MXN transfer rate on 30/05/2011
29-05-2011	1 x AUD =	12.4347 MXN	AUD MXN transfer rate on 29/05/2011
28-05-2011	1 x AUD =	12.4269 MXN	AUD MXN transfer rate on 28/05/2011
27-05-2011	1 x AUD =	12.4269 MXN	AUD MXN transfer rate on 27/05/2011
26-05-2011	1 x AUD =	12.3992 MXN	AUD MXN transfer rate on 26/05/2011
25-05-2011	1 x AUD =	12.2984 MXN	AUD MXN transfer rate on 25/05/2011
24-05-2011	1 x AUD =	12.3401 MXN	AUD MXN transfer rate on 24/05/2011
23-05-2011	1 x AUD =	12.3361 MXN	AUD MXN transfer rate on 23/05/2011
22-05-2011	1 x AUD =	12.378 MXN	AUD MXN transfer rate on 22/05/2011
21-05-2011	1 x AUD =	12.4146 MXN	AUD MXN transfer rate on 21/05/2011
20-05-2011	1 x AUD =	12.4146 MXN	AUD MXN transfer rate on 20/05/2011
19-05-2011	1 x AUD =	12.4052 MXN	AUD MXN transfer rate on 19/05/2011
18-05-2011	1 x AUD =	12.441 MXN	AUD MXN transfer rate on 18/05/2011
17-05-2011	1 x AUD =	12.4541 MXN	AUD MXN transfer rate on 17/05/2011
16-05-2011	1 x AUD =	12.4351 MXN	AUD MXN transfer rate on 16/05/2011
15-05-2011	1 x AUD =	12.3924 MXN	AUD MXN transfer rate on 15/05/2011
14-05-2011	1 x AUD =	12.4016 MXN	AUD MXN transfer rate on 14/05/2011
13-05-2011	1 x AUD =	12.4016 MXN	AUD MXN transfer rate on 13/05/2011
12-05-2011	1 x AUD =	12.4037 MXN	AUD MXN transfer rate on 12/05/2011
11-05-2011	1 x AUD =	12.5006 MXN	AUD MXN transfer rate on 11/05/2011
10-05-2011	1 x AUD =	12.5266 MXN	AUD MXN transfer rate on 10/05/2011
9-05-2011	1 x AUD =	12.5458 MXN	AUD MXN transfer rate on 09/05/2011
8-05-2011	1 x AUD =	12.4557 MXN	AUD MXN transfer rate on 08/05/2011
7-05-2011	1 x AUD =	12.4518 MXN	AUD MXN transfer rate on 07/05/2011
6-05-2011	1 x AUD =	12.4518 MXN	AUD MXN transfer rate on 06/05/2011
5-05-2011	1 x AUD =	12.4335 MXN	AUD MXN transfer rate on 05/05/2011
4-05-2011	1 x AUD =	12.5222 MXN	AUD MXN transfer rate on 04/05/2011
3-05-2011	1 x AUD =	12.5501 MXN	AUD MXN transfer rate on 03/05/2011
2-05-2011	1 x AUD =	12.6198 MXN	AUD MXN transfer rate on 02/05/2011
1-05-2011	1 x AUD =	12.5997 MXN	AUD MXN transfer rate on 01/05/2011
30-04-2011	1 x AUD =	12.6105 MXN	AUD MXN transfer rate on 30/04/2011
29-04-2011	1 x AUD =	12.6105 MXN	AUD MXN transfer rate on 29/04/2011
28-04-2011	1 x AUD =	12.6331 MXN	AUD MXN transfer rate on 28/04/2011
27-04-2011	1 x AUD =	12.5119 MXN	AUD MXN transfer rate on 27/04/2011
26-04-2011	1 x AUD =	12.4928 MXN	AUD MXN transfer rate on 26/04/2011
25-04-2011	1 x AUD =	12.4428 MXN	AUD MXN transfer rate on 25/04/2011
24-04-2011	1 x AUD =	12.4777 MXN	AUD MXN transfer rate on 24/04/2011
23-04-2011	1 x AUD =	12.4574 MXN	AUD MXN transfer rate on 23/04/2011
22-04-2011	1 x AUD =	12.4574 MXN	AUD MXN transfer rate on 22/04/2011
21-04-2011	1 x AUD =	12.481 MXN	AUD MXN transfer rate on 21/04/2011
20-04-2011	1 x AUD =	12.3931 MXN	AUD MXN transfer rate on 20/04/2011
19-04-2011	1 x AUD =	12.2893 MXN	AUD MXN transfer rate on 19/04/2011
18-04-2011	1 x AUD =	12.3238 MXN	AUD MXN transfer rate on 18/04/2011
17-04-2011	1 x AUD =	12.3138 MXN	AUD MXN transfer rate on 17/04/2011
16-04-2011	1 x AUD =	12.3285 MXN	AUD MXN transfer rate on 16/04/2011
15-04-2011	1 x AUD =	12.3285 MXN	AUD MXN transfer rate on 15/04/2011
14-04-2011	1 x AUD =	12.3416 MXN	AUD MXN transfer rate on 14/04/2011
13-04-2011	1 x AUD =	12.3608 MXN	AUD MXN transfer rate on 13/04/2011
12-04-2011	1 x AUD =	12.3605 MXN	AUD MXN transfer rate on 12/04/2011
11-04-2011	1 x AUD =	12.3511 MXN	AUD MXN transfer rate on 11/04/2011
10-04-2011	1 x AUD =	12.39 MXN	AUD MXN transfer rate on 10/04/2011
9-04-2011	1 x AUD =	12.3985 MXN	AUD MXN transfer rate on 09/04/2011
8-04-2011	1 x AUD =	12.3985 MXN	AUD MXN transfer rate on 08/04/2011
7-04-2011	1 x AUD =	12.3101 MXN	AUD MXN transfer rate on 07/04/2011
6-04-2011	1 x AUD =	12.3183 MXN	AUD MXN transfer rate on 06/04/2011
5-04-2011	1 x AUD =	12.1883 MXN	AUD MXN transfer rate on 05/04/2011
4-04-2011	1 x AUD =	12.2787 MXN	AUD MXN transfer rate on 04/04/2011
3-04-2011	1 x AUD =	12.3068 MXN	AUD MXN transfer rate on 03/04/2011
2-04-2011	1 x AUD =	12.2951 MXN	AUD MXN transfer rate on 02/04/2011
1-04-2011	1 x AUD =	12.2951 MXN	AUD MXN transfer rate on 01/04/2011
31-03-2011	1 x AUD =	12.293 MXN	AUD MXN transfer rate on 31/03/2011
30-03-2011	1 x AUD =	12.3049 MXN	AUD MXN transfer rate on 30/03/2011
29-03-2011	1 x AUD =	12.3021 MXN	AUD MXN transfer rate on 29/03/2011
28-03-2011	1 x AUD =	12.2679 MXN	AUD MXN transfer rate on 28/03/2011
27-03-2011	1 x AUD =	12.2612 MXN	AUD MXN transfer rate on 27/03/2011
26-03-2011	1 x AUD =	12.3053 MXN	AUD MXN transfer rate on 26/03/2011
25-03-2011	1 x AUD =	12.3053 MXN	AUD MXN transfer rate on 25/03/2011
24-03-2011	1 x AUD =	12.1912 MXN	AUD MXN transfer rate on 24/03/2011
23-03-2011	1 x AUD =	12.1692 MXN	AUD MXN transfer rate on 23/03/2011
22-03-2011	1 x AUD =	12.0882 MXN	AUD MXN transfer rate on 22/03/2011
21-03-2011	1 x AUD =	12.0506 MXN	AUD MXN transfer rate on 21/03/2011
20-03-2011	1 x AUD =	12.0291 MXN	AUD MXN transfer rate on 20/03/2011
19-03-2011	1 x AUD =	11.9821 MXN	AUD MXN transfer rate on 19/03/2011
18-03-2011	1 x AUD =	11.9821 MXN	AUD MXN transfer rate on 18/03/2011
17-03-2011	1 x AUD =	11.9043 MXN	AUD MXN transfer rate on 17/03/2011
16-03-2011	1 x AUD =	11.9417 MXN	AUD MXN transfer rate on 16/03/2011
15-03-2011	1 x AUD =	11.8947 MXN	AUD MXN transfer rate on 15/03/2011
14-03-2011	1 x AUD =	11.9994 MXN	AUD MXN transfer rate on 14/03/2011
13-03-2011	1 x AUD =	12.0236 MXN	AUD MXN transfer rate on 13/03/2011
12-03-2011	1 x AUD =	12.0709 MXN	AUD MXN transfer rate on 12/03/2011
11-03-2011	1 x AUD =	12.0709 MXN	AUD MXN transfer rate on 11/03/2011
10-03-2011	1 x AUD =	12.0001 MXN	AUD MXN transfer rate on 10/03/2011
9-03-2011	1 x AUD =	12.0481 MXN	AUD MXN transfer rate on 09/03/2011
8-03-2011	1 x AUD =	12.1126 MXN	AUD MXN transfer rate on 08/03/2011
7-03-2011	1 x AUD =	12.2016 MXN	AUD MXN transfer rate on 07/03/2011
6-03-2011	1 x AUD =	12.1726 MXN	AUD MXN transfer rate on 06/03/2011
5-03-2011	1 x AUD =	12.1747 MXN	AUD MXN transfer rate on 05/03/2011
4-03-2011	1 x AUD =	12.1747 MXN	AUD MXN transfer rate on 04/03/2011
3-03-2011	1 x AUD =	12.1611 MXN	AUD MXN transfer rate on 03/03/2011
2-03-2011	1 x AUD =	12.283 MXN	AUD MXN transfer rate on 02/03/2011
1-03-2011	1 x AUD =	12.2808 MXN	AUD MXN transfer rate on 01/03/2011
28-02-2011	1 x AUD =	12.3317 MXN	AUD MXN transfer rate on 28/02/2011
27-02-2011	1 x AUD =	12.294 MXN	AUD MXN transfer rate on 27/02/2011
26-02-2011	1 x AUD =	12.3429 MXN	AUD MXN transfer rate on 26/02/2011
25-02-2011	1 x AUD =	12.3429 MXN	AUD MXN transfer rate on 25/02/2011
24-02-2011	1 x AUD =	12.2698 MXN	AUD MXN transfer rate on 24/02/2011
23-02-2011	1 x AUD =	12.2148 MXN	AUD MXN transfer rate on 23/02/2011
22-02-2011	1 x AUD =	12.1383 MXN	AUD MXN transfer rate on 22/02/2011
21-02-2011	1 x AUD =	12.186 MXN	AUD MXN transfer rate on 21/02/2011
20-02-2011	1 x AUD =	12.1938 MXN	AUD MXN transfer rate on 20/02/2011
19-02-2011	1 x AUD =	12.2051 MXN	AUD MXN transfer rate on 19/02/2011
18-02-2011	1 x AUD =	12.2051 MXN	AUD MXN transfer rate on 18/02/2011
17-02-2011	1 x AUD =	12.1556 MXN	AUD MXN transfer rate on 17/02/2011
16-02-2011	1 x AUD =	12.1086 MXN	AUD MXN transfer rate on 16/02/2011
15-02-2011	1 x AUD =	12.1186 MXN	AUD MXN transfer rate on 15/02/2011
14-02-2011	1 x AUD =	12.079 MXN	AUD MXN transfer rate on 14/02/2011
13-02-2011	1 x AUD =	12.0421 MXN	AUD MXN transfer rate on 13/02/2011
12-02-2011	1 x AUD =	12.0574 MXN	AUD MXN transfer rate on 12/02/2011
11-02-2011	1 x AUD =	12.0574 MXN	AUD MXN transfer rate on 11/02/2011
10-02-2011	1 x AUD =	12.0997 MXN	AUD MXN transfer rate on 10/02/2011
9-02-2011	1 x AUD =	12.2143 MXN	AUD MXN transfer rate on 09/02/2011
8-02-2011	1 x AUD =	12.2091 MXN	AUD MXN transfer rate on 08/02/2011
7-02-2011	1 x AUD =	12.1742 MXN	AUD MXN transfer rate on 07/02/2011
6-02-2011	1 x AUD =	12.1329 MXN	AUD MXN transfer rate on 06/02/2011
5-02-2011	1 x AUD =	12.1524 MXN	AUD MXN transfer rate on 05/02/2011
4-02-2011	1 x AUD =	12.1524 MXN	AUD MXN transfer rate on 04/02/2011
3-02-2011	1 x AUD =	12.1831 MXN	AUD MXN transfer rate on 03/02/2011
2-02-2011	1 x AUD =	12.1555 MXN	AUD MXN transfer rate on 02/02/2011
1-02-2011	1 x AUD =	12.1395 MXN	AUD MXN transfer rate on 01/02/2011
31-01-2011	1 x AUD =	12.0899 MXN	AUD MXN transfer rate on 31/01/2011
30-01-2011	1 x AUD =	12.0745 MXN	AUD MXN transfer rate on 30/01/2011
29-01-2011	1 x AUD =	12.1169 MXN	AUD MXN transfer rate on 29/01/2011
28-01-2011	1 x AUD =	12.1169 MXN	AUD MXN transfer rate on 28/01/2011
27-01-2011	1 x AUD =	11.9267 MXN	AUD MXN transfer rate on 27/01/2011
26-01-2011	1 x AUD =	11.9897 MXN	AUD MXN transfer rate on 26/01/2011
25-01-2011	1 x AUD =	12.0338 MXN	AUD MXN transfer rate on 25/01/2011
24-01-2011	1 x AUD =	12.0255 MXN	AUD MXN transfer rate on 24/01/2011
23-01-2011	1 x AUD =	11.9287 MXN	AUD MXN transfer rate on 23/01/2011
22-01-2011	1 x AUD =	11.9459 MXN	AUD MXN transfer rate on 22/01/2011
21-01-2011	1 x AUD =	11.9459 MXN	AUD MXN transfer rate on 21/01/2011
20-01-2011	1 x AUD =	11.8947 MXN	AUD MXN transfer rate on 20/01/2011
19-01-2011	1 x AUD =	12.0502 MXN	AUD MXN transfer rate on 19/01/2011
18-01-2011	1 x AUD =	12.0051 MXN	AUD MXN transfer rate on 18/01/2011
17-01-2011	1 x AUD =	11.8985 MXN	AUD MXN transfer rate on 17/01/2011
16-01-2011	1 x AUD =	11.917 MXN	AUD MXN transfer rate on 16/01/2011
15-01-2011	1 x AUD =	11.8984 MXN	AUD MXN transfer rate on 15/01/2011
14-01-2011	1 x AUD =	11.8984 MXN	AUD MXN transfer rate on 14/01/2011
13-01-2011	1 x AUD =	12.1138 MXN	AUD MXN transfer rate on 13/01/2011
12-01-2011	1 x AUD =	12.0235 MXN	AUD MXN transfer rate on 12/01/2011
11-01-2011	1 x AUD =	11.9135 MXN	AUD MXN transfer rate on 11/01/2011
10-01-2011	1 x AUD =	12.1544 MXN	AUD MXN transfer rate on 10/01/2011
9-01-2011	1 x AUD =	12.1767 MXN	AUD MXN transfer rate on 09/01/2011
8-01-2011	1 x AUD =	12.1854 MXN	AUD MXN transfer rate on 08/01/2011
7-01-2011	1 x AUD =	12.1854 MXN	AUD MXN transfer rate on 07/01/2011
6-01-2011	1 x AUD =	12.1449 MXN	AUD MXN transfer rate on 06/01/2011
5-01-2011	1 x AUD =	12.2287 MXN	AUD MXN transfer rate on 05/01/2011
4-01-2011	1 x AUD =	12.3318 MXN	AUD MXN transfer rate on 04/01/2011
3-01-2011	1 x AUD =	12.453 MXN	AUD MXN transfer rate on 03/01/2011
2-01-2011	1 x AUD =	12.6316 MXN	AUD MXN transfer rate on 02/01/2011
1-01-2011	1 x AUD =	12.6316 MXN	AUD MXN transfer rate on 01/01/2011
31-12-2010	1 x AUD =	12.6316 MXN	AUD MXN transfer rate on 31/12/2010
30-12-2010	1 x AUD =	12.5783 MXN	AUD MXN transfer rate on 30/12/2010
29-12-2010	1 x AUD =	12.5786 MXN	AUD MXN transfer rate on 29/12/2010
28-12-2010	1 x AUD =	12.5072 MXN	AUD MXN transfer rate on 28/12/2010
27-12-2010	1 x AUD =	12.4361 MXN	AUD MXN transfer rate on 27/12/2010
26-12-2010	1 x AUD =	12.3928 MXN	AUD MXN transfer rate on 26/12/2010
25-12-2010	1 x AUD =	12.424 MXN	AUD MXN transfer rate on 25/12/2010
24-12-2010	1 x AUD =	12.424 MXN	AUD MXN transfer rate on 24/12/2010
23-12-2010	1 x AUD =	12.4012 MXN	AUD MXN transfer rate on 23/12/2010
22-12-2010	1 x AUD =	12.2946 MXN	AUD MXN transfer rate on 22/12/2010
21-12-2010	1 x AUD =	12.3117 MXN	AUD MXN transfer rate on 21/12/2010
20-12-2010	1 x AUD =	12.3199 MXN	AUD MXN transfer rate on 20/12/2010
19-12-2010	1 x AUD =	12.2714 MXN	AUD MXN transfer rate on 19/12/2010
18-12-2010	1 x AUD =	12.2517 MXN	AUD MXN transfer rate on 18/12/2010
17-12-2010	1 x AUD =	12.269 MXN	AUD MXN transfer rate on 17/12/2010
16-12-2010	1 x AUD =	12.2885 MXN	AUD MXN transfer rate on 16/12/2010
15-12-2010	1 x AUD =	12.3087 MXN	AUD MXN transfer rate on 15/12/2010
14-12-2010	1 x AUD =	12.3619 MXN	AUD MXN transfer rate on 14/12/2010
13-12-2010	1 x AUD =	12.3054 MXN	AUD MXN transfer rate on 13/12/2010
12-12-2010	1 x AUD =	12.2678 MXN	AUD MXN transfer rate on 12/12/2010
11-12-2010	1 x AUD =	12.2704 MXN	AUD MXN transfer rate on 11/12/2010
10-12-2010	1 x AUD =	12.2873 MXN	AUD MXN transfer rate on 10/12/2010
9-12-2010	1 x AUD =	12.2414 MXN	AUD MXN transfer rate on 09/12/2010
8-12-2010	1 x AUD =	12.221 MXN	AUD MXN transfer rate on 08/12/2010
7-12-2010	1 x AUD =	12.2736 MXN	AUD MXN transfer rate on 07/12/2010
6-12-2010	1 x AUD =	12.2279 MXN	AUD MXN transfer rate on 06/12/2010
5-12-2010	1 x AUD =	12.2483 MXN	AUD MXN transfer rate on 05/12/2010
4-12-2010	1 x AUD =	12.2482 MXN	AUD MXN transfer rate on 04/12/2010
3-12-2010	1 x AUD =	12.1314 MXN	AUD MXN transfer rate on 03/12/2010
2-12-2010	1 x AUD =	11.9986 MXN	AUD MXN transfer rate on 02/12/2010
1-12-2010	1 x AUD =	11.9664 MXN	AUD MXN transfer rate on 01/12/2010
30-11-2010	1 x AUD =	12.0032 MXN	AUD MXN transfer rate on 30/11/2010
29-11-2010	1 x AUD =	12.0331 MXN	AUD MXN transfer rate on 29/11/2010
28-11-2010	1 x AUD =	12.0521 MXN	AUD MXN transfer rate on 28/11/2010
27-11-2010	1 x AUD =	12.0411 MXN	AUD MXN transfer rate on 27/11/2010
26-11-2010	1 x AUD =	12.0505 MXN	AUD MXN transfer rate on 26/11/2010
25-11-2010	1 x AUD =	12.1309 MXN	AUD MXN transfer rate on 25/11/2010
24-11-2010	1 x AUD =	12.1774 MXN	AUD MXN transfer rate on 24/11/2010
23-11-2010	1 x AUD =	12.1281 MXN	AUD MXN transfer rate on 23/11/2010
22-11-2010	1 x AUD =	12.1467 MXN	AUD MXN transfer rate on 22/11/2010
21-11-2010	1 x AUD =	12.0997 MXN	AUD MXN transfer rate on 21/11/2010
20-11-2010	1 x AUD =	12.0946 MXN	AUD MXN transfer rate on 20/11/2010
19-11-2010	1 x AUD =	12.1099 MXN	AUD MXN transfer rate on 19/11/2010
18-11-2010	1 x AUD =	12.1544 MXN	AUD MXN transfer rate on 18/11/2010
17-11-2010	1 x AUD =	12.1264 MXN	AUD MXN transfer rate on 17/11/2010
16-11-2010	1 x AUD =	12.1087 MXN	AUD MXN transfer rate on 16/11/2010
15-11-2010	1 x AUD =	12.1514 MXN	AUD MXN transfer rate on 15/11/2010
14-11-2010	1 x AUD =	12.1707 MXN	AUD MXN transfer rate on 14/11/2010
13-11-2010	1 x AUD =	12.1745 MXN	AUD MXN transfer rate on 13/11/2010
12-11-2010	1 x AUD =	12.1753 MXN	AUD MXN transfer rate on 12/11/2010
11-11-2010	1 x AUD =	12.2567 MXN	AUD MXN transfer rate on 11/11/2010
10-11-2010	1 x AUD =	12.3063 MXN	AUD MXN transfer rate on 10/11/2010
9-11-2010	1 x AUD =	12.3673 MXN	AUD MXN transfer rate on 09/11/2010
8-11-2010	1 x AUD =	12.375 MXN	AUD MXN transfer rate on 08/11/2010
7-11-2010	1 x AUD =	12.3808 MXN	AUD MXN transfer rate on 07/11/2010
6-11-2010	1 x AUD =	12.3808 MXN	AUD MXN transfer rate on 06/11/2010
5-11-2010	1 x AUD =	12.4001 MXN	AUD MXN transfer rate on 05/11/2010
4-11-2010	1 x AUD =	12.3573 MXN	AUD MXN transfer rate on 04/11/2010
3-11-2010	1 x AUD =	12.2583 MXN	AUD MXN transfer rate on 03/11/2010
2-11-2010	1 x AUD =	12.2754 MXN	AUD MXN transfer rate on 02/11/2010
1-11-2010	1 x AUD =	12.1905 MXN	AUD MXN transfer rate on 01/11/2010
31-10-2010	1 x AUD =	12.2651 MXN	AUD MXN transfer rate on 31/10/2010
30-10-2010	1 x AUD =	12.2651 MXN	AUD MXN transfer rate on 30/10/2010
29-10-2010	1 x AUD =	12.0998 MXN	AUD MXN transfer rate on 29/10/2010
28-10-2010	1 x AUD =	12.1201 MXN	AUD MXN transfer rate on 28/10/2010
27-10-2010	1 x AUD =	12.0981 MXN	AUD MXN transfer rate on 27/10/2010
26-10-2010	1 x AUD =	12.2219 MXN	AUD MXN transfer rate on 26/10/2010
25-10-2010	1 x AUD =	12.2261 MXN	AUD MXN transfer rate on 25/10/2010
24-10-2010	1 x AUD =	12.114 MXN	AUD MXN transfer rate on 24/10/2010
23-10-2010	1 x AUD =	12.114 MXN	AUD MXN transfer rate on 23/10/2010
22-10-2010	1 x AUD =	12.1276 MXN	AUD MXN transfer rate on 22/10/2010
21-10-2010	1 x AUD =	12.1743 MXN	AUD MXN transfer rate on 21/10/2010
20-10-2010	1 x AUD =	12.1977 MXN	AUD MXN transfer rate on 20/10/2010
19-10-2010	1 x AUD =	12.2063 MXN	AUD MXN transfer rate on 19/10/2010
18-10-2010	1 x AUD =	12.2779 MXN	AUD MXN transfer rate on 18/10/2010
17-10-2010	1 x AUD =	12.3038 MXN	AUD MXN transfer rate on 17/10/2010
16-10-2010	1 x AUD =	12.3038 MXN	AUD MXN transfer rate on 16/10/2010
15-10-2010	1 x AUD =	12.3139 MXN	AUD MXN transfer rate on 15/10/2010
14-10-2010	1 x AUD =	12.315 MXN	AUD MXN transfer rate on 14/10/2010
13-10-2010	1 x AUD =	12.2384 MXN	AUD MXN transfer rate on 13/10/2010
12-10-2010	1 x AUD =	12.2182 MXN	AUD MXN transfer rate on 12/10/2010
11-10-2010	1 x AUD =	12.2284 MXN	AUD MXN transfer rate on 11/10/2010
10-10-2010	1 x AUD =	12.2332 MXN	AUD MXN transfer rate on 10/10/2010
9-10-2010	1 x AUD =	12.2332 MXN	AUD MXN transfer rate on 09/10/2010
8-10-2010	1 x AUD =	12.2812 MXN	AUD MXN transfer rate on 08/10/2010
7-10-2010	1 x AUD =	12.2933 MXN	AUD MXN transfer rate on 07/10/2010
6-10-2010	1 x AUD =	12.1469 MXN	AUD MXN transfer rate on 06/10/2010
5-10-2010	1 x AUD =	12.1 MXN	AUD MXN transfer rate on 05/10/2010
4-10-2010	1 x AUD =	12.0031 MXN	AUD MXN transfer rate on 04/10/2010
3-10-2010	1 x AUD =	12.1968 MXN	AUD MXN transfer rate on 03/10/2010
2-10-2010	1 x AUD =	12.1968 MXN	AUD MXN transfer rate on 02/10/2010
1-10-2010	1 x AUD =	12.1654 MXN	AUD MXN transfer rate on 01/10/2010
30-09-2010	1 x AUD =	12.1435 MXN	AUD MXN transfer rate on 30/09/2010
29-09-2010	1 x AUD =	11.638 MXN	AUD MXN transfer rate on 29/09/2010
28-09-2010	1 x AUD =	12.06 MXN	AUD MXN transfer rate on 28/09/2010
27-09-2010	1 x AUD =	12.0271 MXN	AUD MXN transfer rate on 27/09/2010
26-09-2010	1 x AUD =	12.0448 MXN	AUD MXN transfer rate on 26/09/2010
25-09-2010	1 x AUD =	12.0448 MXN	AUD MXN transfer rate on 25/09/2010
24-09-2010	1 x AUD =	12.0197 MXN	AUD MXN transfer rate on 24/09/2010
23-09-2010	1 x AUD =	12.0395 MXN	AUD MXN transfer rate on 23/09/2010
22-09-2010	1 x AUD =	12.1159 MXN	AUD MXN transfer rate on 22/09/2010
21-09-2010	1 x AUD =	12.0956 MXN	AUD MXN transfer rate on 21/09/2010
20-09-2010	1 x AUD =	12.0514 MXN	AUD MXN transfer rate on 20/09/2010
19-09-2010	1 x AUD =	11.9701 MXN	AUD MXN transfer rate on 19/09/2010
18-09-2010	1 x AUD =	11.9701 MXN	AUD MXN transfer rate on 18/09/2010
17-09-2010	1 x AUD =	12.0121 MXN	AUD MXN transfer rate on 17/09/2010
16-09-2010	1 x AUD =	11.9911 MXN	AUD MXN transfer rate on 16/09/2010
15-09-2010	1 x AUD =	12.0275 MXN	AUD MXN transfer rate on 15/09/2010
14-09-2010	1 x AUD =	12.0393 MXN	AUD MXN transfer rate on 14/09/2010
13-09-2010	1 x AUD =	11.9953 MXN	AUD MXN transfer rate on 13/09/2010
12-09-2010	1 x AUD =	11.9741 MXN	AUD MXN transfer rate on 12/09/2010
11-09-2010	1 x AUD =	11.9741 MXN	AUD MXN transfer rate on 11/09/2010
10-09-2010	1 x AUD =	11.9849 MXN	AUD MXN transfer rate on 10/09/2010
9-09-2010	1 x AUD =	12.0074 MXN	AUD MXN transfer rate on 09/09/2010
8-09-2010	1 x AUD =	11.9397 MXN	AUD MXN transfer rate on 08/09/2010
7-09-2010	1 x AUD =	11.8815 MXN	AUD MXN transfer rate on 07/09/2010
6-09-2010	1 x AUD =	11.8376 MXN	AUD MXN transfer rate on 06/09/2010
5-09-2010	1 x AUD =	11.8623 MXN	AUD MXN transfer rate on 05/09/2010
4-09-2010	1 x AUD =	11.8623 MXN	AUD MXN transfer rate on 04/09/2010
3-09-2010	1 x AUD =	11.8575 MXN	AUD MXN transfer rate on 03/09/2010
2-09-2010	1 x AUD =	11.8701 MXN	AUD MXN transfer rate on 02/09/2010
1-09-2010	1 x AUD =	11.8648 MXN	AUD MXN transfer rate on 01/09/2010
31-08-2010	1 x AUD =	11.7337 MXN	AUD MXN transfer rate on 31/08/2010
30-08-2010	1 x AUD =	11.705 MXN	AUD MXN transfer rate on 30/08/2010
29-08-2010	1 x AUD =	11.7356 MXN	AUD MXN transfer rate on 29/08/2010
28-08-2010	1 x AUD =	11.7356 MXN	AUD MXN transfer rate on 28/08/2010
27-08-2010	1 x AUD =	11.6337 MXN	AUD MXN transfer rate on 27/08/2010
26-08-2010	1 x AUD =	11.5139 MXN	AUD MXN transfer rate on 26/08/2010
25-08-2010	1 x AUD =	11.4557 MXN	AUD MXN transfer rate on 25/08/2010
24-08-2010	1 x AUD =	11.4605 MXN	AUD MXN transfer rate on 24/08/2010
23-08-2010	1 x AUD =	11.419 MXN	AUD MXN transfer rate on 23/08/2010
22-08-2010	1 x AUD =	11.3789 MXN	AUD MXN transfer rate on 22/08/2010
21-08-2010	1 x AUD =	11.3789 MXN	AUD MXN transfer rate on 21/08/2010
20-08-2010	1 x AUD =	11.3356 MXN	AUD MXN transfer rate on 20/08/2010
19-08-2010	1 x AUD =	11.3407 MXN	AUD MXN transfer rate on 19/08/2010
18-08-2010	1 x AUD =	11.3545 MXN	AUD MXN transfer rate on 18/08/2010
17-08-2010	1 x AUD =	11.3867 MXN	AUD MXN transfer rate on 17/08/2010
16-08-2010	1 x AUD =	11.343 MXN	AUD MXN transfer rate on 16/08/2010
15-08-2010	1 x AUD =	11.3585 MXN	AUD MXN transfer rate on 15/08/2010
14-08-2010	1 x AUD =	11.3585 MXN	AUD MXN transfer rate on 14/08/2010
13-08-2010	1 x AUD =	11.4123 MXN	AUD MXN transfer rate on 13/08/2010
12-08-2010	1 x AUD =	11.4127 MXN	AUD MXN transfer rate on 12/08/2010
11-08-2010	1 x AUD =	11.4586 MXN	AUD MXN transfer rate on 11/08/2010
10-08-2010	1 x AUD =	11.5261 MXN	AUD MXN transfer rate on 10/08/2010
9-08-2010	1 x AUD =	11.6132 MXN	AUD MXN transfer rate on 09/08/2010
8-08-2010	1 x AUD =	11.6667 MXN	AUD MXN transfer rate on 08/08/2010
7-08-2010	1 x AUD =	11.6667 MXN	AUD MXN transfer rate on 07/08/2010
6-08-2010	1 x AUD =	11.5532 MXN	AUD MXN transfer rate on 06/08/2010
5-08-2010	1 x AUD =	11.4538 MXN	AUD MXN transfer rate on 05/08/2010
4-08-2010	1 x AUD =	11.4885 MXN	AUD MXN transfer rate on 04/08/2010
3-08-2010	1 x AUD =	11.4692 MXN	AUD MXN transfer rate on 03/08/2010
2-08-2010	1 x AUD =	11.4605 MXN	AUD MXN transfer rate on 02/08/2010
1-08-2010	1 x AUD =	11.4381 MXN	AUD MXN transfer rate on 01/08/2010
31-07-2010	1 x AUD =	11.4381 MXN	AUD MXN transfer rate on 31/07/2010
30-07-2010	1 x AUD =	11.44 MXN	AUD MXN transfer rate on 30/07/2010
29-07-2010	1 x AUD =	11.4096 MXN	AUD MXN transfer rate on 29/07/2010
28-07-2010	1 x AUD =	11.7333 MXN	AUD MXN transfer rate on 28/07/2010
27-07-2010	1 x AUD =	11.6582 MXN	AUD MXN transfer rate on 27/07/2010
26-07-2010	1 x AUD =	11.4083 MXN	AUD MXN transfer rate on 26/07/2010
25-07-2010	1 x AUD =	11.4103 MXN	AUD MXN transfer rate on 25/07/2010
24-07-2010	1 x AUD =	11.4103 MXN	AUD MXN transfer rate on 24/07/2010
23-07-2010	1 x AUD =	11.3861 MXN	AUD MXN transfer rate on 23/07/2010
22-07-2010	1 x AUD =	11.3331 MXN	AUD MXN transfer rate on 22/07/2010
21-07-2010	1 x AUD =	11.268 MXN	AUD MXN transfer rate on 21/07/2010
20-07-2010	1 x AUD =	11.2825 MXN	AUD MXN transfer rate on 20/07/2010
19-07-2010	1 x AUD =	11.1667 MXN	AUD MXN transfer rate on 19/07/2010
18-07-2010	1 x AUD =	11.2361 MXN	AUD MXN transfer rate on 18/07/2010
17-07-2010	1 x AUD =	11.2398 MXN	AUD MXN transfer rate on 17/07/2010
16-07-2010	1 x AUD =	11.1908 MXN	AUD MXN transfer rate on 16/07/2010
15-07-2010	1 x AUD =	11.2122 MXN	AUD MXN transfer rate on 15/07/2010
14-07-2010	1 x AUD =	11.2014 MXN	AUD MXN transfer rate on 14/07/2010
13-07-2010	1 x AUD =	11.1941 MXN	AUD MXN transfer rate on 13/07/2010
12-07-2010	1 x AUD =	11.1785 MXN	AUD MXN transfer rate on 12/07/2010
11-07-2010	1 x AUD =	11.1963 MXN	AUD MXN transfer rate on 11/07/2010
10-07-2010	1 x AUD =	11.1963 MXN	AUD MXN transfer rate on 10/07/2010
9-07-2010	1 x AUD =	11.1883 MXN	AUD MXN transfer rate on 09/07/2010
8-07-2010	1 x AUD =	11.1916 MXN	AUD MXN transfer rate on 08/07/2010
7-07-2010	1 x AUD =	11.0299 MXN	AUD MXN transfer rate on 07/07/2010
6-07-2010	1 x AUD =	11.0071 MXN	AUD MXN transfer rate on 06/07/2010
5-07-2010	1 x AUD =	10.9861 MXN	AUD MXN transfer rate on 05/07/2010
4-07-2010	1 x AUD =	11.0236 MXN	AUD MXN transfer rate on 04/07/2010
3-07-2010	1 x AUD =	11.0236 MXN	AUD MXN transfer rate on 03/07/2010
2-07-2010	1 x AUD =	11.0258 MXN	AUD MXN transfer rate on 02/07/2010
1-07-2010	1 x AUD =	10.8724 MXN	AUD MXN transfer rate on 01/07/2010
30-06-2010	1 x AUD =	10.9181 MXN	AUD MXN transfer rate on 30/06/2010
29-06-2010	1 x AUD =	10.9995 MXN	AUD MXN transfer rate on 29/06/2010
28-06-2010	1 x AUD =	11.0631 MXN	AUD MXN transfer rate on 28/06/2010
27-06-2010	1 x AUD =	11.0787 MXN	AUD MXN transfer rate on 27/06/2010
26-06-2010	1 x AUD =	11.0787 MXN	AUD MXN transfer rate on 26/06/2010
25-06-2010	1 x AUD =	11.0124 MXN	AUD MXN transfer rate on 25/06/2010
24-06-2010	1 x AUD =	11.0232 MXN	AUD MXN transfer rate on 24/06/2010
23-06-2010	1 x AUD =	11.0013 MXN	AUD MXN transfer rate on 23/06/2010
22-06-2010	1 x AUD =	10.9943 MXN	AUD MXN transfer rate on 22/06/2010
21-06-2010	1 x AUD =	10.9818 MXN	AUD MXN transfer rate on 21/06/2010
20-06-2010	1 x AUD =	10.9196 MXN	AUD MXN transfer rate on 20/06/2010
19-06-2010	1 x AUD =	10.9196 MXN	AUD MXN transfer rate on 19/06/2010
18-06-2010	1 x AUD =	10.9134 MXN	AUD MXN transfer rate on 18/06/2010
17-06-2010	1 x AUD =	10.8633 MXN	AUD MXN transfer rate on 17/06/2010
16-06-2010	1 x AUD =	10.8666 MXN	AUD MXN transfer rate on 16/06/2010
15-06-2010	1 x AUD =	10.8452 MXN	AUD MXN transfer rate on 15/06/2010
14-06-2010	1 x AUD =	10.8423 MXN	AUD MXN transfer rate on 14/06/2010
13-06-2010	1 x AUD =	10.7802 MXN	AUD MXN transfer rate on 13/06/2010
12-06-2010	1 x AUD =	10.7802 MXN	AUD MXN transfer rate on 12/06/2010
11-06-2010	1 x AUD =	10.7437 MXN	AUD MXN transfer rate on 11/06/2010
10-06-2010	1 x AUD =	10.7529 MXN	AUD MXN transfer rate on 10/06/2010
9-06-2010	1 x AUD =	10.6217 MXN	AUD MXN transfer rate on 09/06/2010
8-06-2010	1 x AUD =	10.5875 MXN	AUD MXN transfer rate on 08/06/2010
7-06-2010	1 x AUD =	10.5607 MXN	AUD MXN transfer rate on 07/06/2010
6-06-2010	1 x AUD =	10.6813 MXN	AUD MXN transfer rate on 06/06/2010
5-06-2010	1 x AUD =	10.6813 MXN	AUD MXN transfer rate on 05/06/2010
4-06-2010	1 x AUD =	10.7295 MXN	AUD MXN transfer rate on 04/06/2010
3-06-2010	1 x AUD =	10.7856 MXN	AUD MXN transfer rate on 03/06/2010
2-06-2010	1 x AUD =	10.7607 MXN	AUD MXN transfer rate on 02/06/2010
1-06-2010	1 x AUD =	10.8224 MXN	AUD MXN transfer rate on 01/06/2010
31-05-2010	1 x AUD =	10.9042 MXN	AUD MXN transfer rate on 31/05/2010
30-05-2010	1 x AUD =	10.9426 MXN	AUD MXN transfer rate on 30/05/2010
29-05-2010	1 x AUD =	10.9426 MXN	AUD MXN transfer rate on 29/05/2010
28-05-2010	1 x AUD =	10.8965 MXN	AUD MXN transfer rate on 28/05/2010
27-05-2010	1 x AUD =	10.8571 MXN	AUD MXN transfer rate on 27/05/2010
26-05-2010	1 x AUD =	10.7138 MXN	AUD MXN transfer rate on 26/05/2010
25-05-2010	1 x AUD =	10.7398 MXN	AUD MXN transfer rate on 25/05/2010
24-05-2010	1 x AUD =	10.7908 MXN	AUD MXN transfer rate on 24/05/2010
23-05-2010	1 x AUD =	10.8348 MXN	AUD MXN transfer rate on 23/05/2010
22-05-2010	1 x AUD =	10.8161 MXN	AUD MXN transfer rate on 22/05/2010
21-05-2010	1 x AUD =	10.6867 MXN	AUD MXN transfer rate on 21/05/2010
20-05-2010	1 x AUD =	10.8626 MXN	AUD MXN transfer rate on 20/05/2010
19-05-2010	1 x AUD =	10.8668 MXN	AUD MXN transfer rate on 19/05/2010
18-05-2010	1 x AUD =	11.067 MXN	AUD MXN transfer rate on 18/05/2010
17-05-2010	1 x AUD =	11.1721 MXN	AUD MXN transfer rate on 17/05/2010
16-05-2010	1 x AUD =	11.1478 MXN	AUD MXN transfer rate on 16/05/2010
15-05-2010	1 x AUD =	11.147 MXN	AUD MXN transfer rate on 15/05/2010
14-05-2010	1 x AUD =	11.0822 MXN	AUD MXN transfer rate on 14/05/2010
13-05-2010	1 x AUD =	11.1128 MXN	AUD MXN transfer rate on 13/05/2010
12-05-2010	1 x AUD =	11.1474 MXN	AUD MXN transfer rate on 12/05/2010
11-05-2010	1 x AUD =	11.2565 MXN	AUD MXN transfer rate on 11/05/2010
10-05-2010	1 x AUD =	11.3515 MXN	AUD MXN transfer rate on 10/05/2010
9-05-2010	1 x AUD =	11.4266 MXN	AUD MXN transfer rate on 09/05/2010
8-05-2010	1 x AUD =	11.4713 MXN	AUD MXN transfer rate on 08/05/2010
7-05-2010	1 x AUD =	11.4742 MXN	AUD MXN transfer rate on 07/05/2010
6-05-2010	1 x AUD =	11.4748 MXN	AUD MXN transfer rate on 06/05/2010
5-05-2010	1 x AUD =	11.4066 MXN	AUD MXN transfer rate on 05/05/2010
4-05-2010	1 x AUD =	11.3305 MXN	AUD MXN transfer rate on 04/05/2010
3-05-2010	1 x AUD =	11.3574 MXN	AUD MXN transfer rate on 03/05/2010
2-05-2010	1 x AUD =	11.3095 MXN	AUD MXN transfer rate on 02/05/2010
1-05-2010	1 x AUD =	11.3083 MXN	AUD MXN transfer rate on 01/05/2010
30-04-2010	1 x AUD =	11.359 MXN	AUD MXN transfer rate on 30/04/2010
29-04-2010	1 x AUD =	11.415 MXN	AUD MXN transfer rate on 29/04/2010
28-04-2010	1 x AUD =	11.3799 MXN	AUD MXN transfer rate on 28/04/2010
27-04-2010	1 x AUD =	11.2596 MXN	AUD MXN transfer rate on 27/04/2010
26-04-2010	1 x AUD =	11.2914 MXN	AUD MXN transfer rate on 26/04/2010
25-04-2010	1 x AUD =	11.3148 MXN	AUD MXN transfer rate on 25/04/2010
24-04-2010	1 x AUD =	11.3117 MXN	AUD MXN transfer rate on 24/04/2010
23-04-2010	1 x AUD =	11.2906 MXN	AUD MXN transfer rate on 23/04/2010
22-04-2010	1 x AUD =	11.3274 MXN	AUD MXN transfer rate on 22/04/2010
21-04-2010	1 x AUD =	11.3521 MXN	AUD MXN transfer rate on 21/04/2010
20-04-2010	1 x AUD =	11.3789 MXN	AUD MXN transfer rate on 20/04/2010
19-04-2010	1 x AUD =	11.3294 MXN	AUD MXN transfer rate on 19/04/2010
18-04-2010	1 x AUD =	11.3501 MXN	AUD MXN transfer rate on 18/04/2010
17-04-2010	1 x AUD =	11.3496 MXN	AUD MXN transfer rate on 17/04/2010
16-04-2010	1 x AUD =	11.3544 MXN	AUD MXN transfer rate on 16/04/2010
15-04-2010	1 x AUD =	11.3945 MXN	AUD MXN transfer rate on 15/04/2010
14-04-2010	1 x AUD =	11.3622 MXN	AUD MXN transfer rate on 14/04/2010
13-04-2010	1 x AUD =	11.3002 MXN	AUD MXN transfer rate on 13/04/2010
12-04-2010	1 x AUD =	11.3455 MXN	AUD MXN transfer rate on 12/04/2010
11-04-2010	1 x AUD =	11.3895 MXN	AUD MXN transfer rate on 11/04/2010
10-04-2010	1 x AUD =	11.3849 MXN	AUD MXN transfer rate on 10/04/2010
9-04-2010	1 x AUD =	11.3583 MXN	AUD MXN transfer rate on 09/04/2010
8-04-2010	1 x AUD =	11.3724 MXN	AUD MXN transfer rate on 08/04/2010
7-04-2010	1 x AUD =	11.3396 MXN	AUD MXN transfer rate on 07/04/2010
6-04-2010	1 x AUD =	11.3136 MXN	AUD MXN transfer rate on 06/04/2010
5-04-2010	1 x AUD =	11.3514 MXN	AUD MXN transfer rate on 05/04/2010
4-04-2010	1 x AUD =	11.3431 MXN	AUD MXN transfer rate on 04/04/2010
3-04-2010	1 x AUD =	11.3471 MXN	AUD MXN transfer rate on 03/04/2010
2-04-2010	1 x AUD =	11.3276 MXN	AUD MXN transfer rate on 02/04/2010
1-04-2010	1 x AUD =	11.3181 MXN	AUD MXN transfer rate on 01/04/2010
31-03-2010	1 x AUD =	11.3258 MXN	AUD MXN transfer rate on 31/03/2010
30-03-2010	1 x AUD =	11.4195 MXN	AUD MXN transfer rate on 30/03/2010
29-03-2010	1 x AUD =	11.3808 MXN	AUD MXN transfer rate on 29/03/2010
28-03-2010	1 x AUD =	11.3517 MXN	AUD MXN transfer rate on 28/03/2010
27-03-2010	1 x AUD =	11.3516 MXN	AUD MXN transfer rate on 27/03/2010
26-03-2010	1 x AUD =	11.3552 MXN	AUD MXN transfer rate on 26/03/2010
25-03-2010	1 x AUD =	11.4123 MXN	AUD MXN transfer rate on 25/03/2010
24-03-2010	1 x AUD =	11.4474 MXN	AUD MXN transfer rate on 24/03/2010
23-03-2010	1 x AUD =	11.5012 MXN	AUD MXN transfer rate on 23/03/2010
22-03-2010	1 x AUD =	11.5308 MXN	AUD MXN transfer rate on 22/03/2010
21-03-2010	1 x AUD =	11.5262 MXN	AUD MXN transfer rate on 21/03/2010
20-03-2010	1 x AUD =	11.5248 MXN	AUD MXN transfer rate on 20/03/2010
19-03-2010	1 x AUD =	11.5171 MXN	AUD MXN transfer rate on 19/03/2010
18-03-2010	1 x AUD =	11.4953 MXN	AUD MXN transfer rate on 18/03/2010
17-03-2010	1 x AUD =	11.5227 MXN	AUD MXN transfer rate on 17/03/2010
16-03-2010	1 x AUD =	11.4816 MXN	AUD MXN transfer rate on 16/03/2010
15-03-2010	1 x AUD =	11.4794 MXN	AUD MXN transfer rate on 15/03/2010
14-03-2010	1 x AUD =	11.5118 MXN	AUD MXN transfer rate on 14/03/2010
13-03-2010	1 x AUD =	11.5067 MXN	AUD MXN transfer rate on 13/03/2010
12-03-2010	1 x AUD =	11.5204 MXN	AUD MXN transfer rate on 12/03/2010
11-03-2010	1 x AUD =	11.5312 MXN	AUD MXN transfer rate on 11/03/2010
10-03-2010	1 x AUD =	11.5542 MXN	AUD MXN transfer rate on 10/03/2010
9-03-2010	1 x AUD =	11.5265 MXN	AUD MXN transfer rate on 09/03/2010
8-03-2010	1 x AUD =	11.5166 MXN	AUD MXN transfer rate on 08/03/2010
7-03-2010	1 x AUD =	11.4892 MXN	AUD MXN transfer rate on 07/03/2010
6-03-2010	1 x AUD =	11.4859 MXN	AUD MXN transfer rate on 06/03/2010
5-03-2010	1 x AUD =	11.4719 MXN	AUD MXN transfer rate on 05/03/2010
4-03-2010	1 x AUD =	11.4569 MXN	AUD MXN transfer rate on 04/03/2010
3-03-2010	1 x AUD =	11.496 MXN	AUD MXN transfer rate on 03/03/2010
2-03-2010	1 x AUD =	11.4771 MXN	AUD MXN transfer rate on 02/03/2010
1-03-2010	1 x AUD =	11.4578 MXN	AUD MXN transfer rate on 01/03/2010
28-02-2010	1 x AUD =	11.4693 MXN	AUD MXN transfer rate on 28/02/2010
27-02-2010	1 x AUD =	11.4479 MXN	AUD MXN transfer rate on 27/02/2010
26-02-2010	1 x AUD =	11.4088 MXN	AUD MXN transfer rate on 26/02/2010
25-02-2010	1 x AUD =	11.3686 MXN	AUD MXN transfer rate on 25/02/2010
24-02-2010	1 x AUD =	11.4531 MXN	AUD MXN transfer rate on 24/02/2010
23-02-2010	1 x AUD =	11.4968 MXN	AUD MXN transfer rate on 23/02/2010
22-02-2010	1 x AUD =	11.5224 MXN	AUD MXN transfer rate on 22/02/2010
21-02-2010	1 x AUD =	11.024 MXN	AUD MXN transfer rate on 21/02/2010
20-02-2010	1 x AUD =	11.024 MXN	AUD MXN transfer rate on 20/02/2010
19-02-2010	1 x AUD =	11.4954 MXN	AUD MXN transfer rate on 19/02/2010
18-02-2010	1 x AUD =	11.5427 MXN	AUD MXN transfer rate on 18/02/2010
17-02-2010	1 x AUD =	11.5819 MXN	AUD MXN transfer rate on 17/02/2010
16-02-2010	1 x AUD =	11.5553 MXN	AUD MXN transfer rate on 16/02/2010
15-02-2010	1 x AUD =	11.4925 MXN	AUD MXN transfer rate on 15/02/2010
14-02-2010	1 x AUD =	11.504 MXN	AUD MXN transfer rate on 14/02/2010
13-02-2010	1 x AUD =	11.4881 MXN	AUD MXN transfer rate on 13/02/2010
12-02-2010	1 x AUD =	11.495 MXN	AUD MXN transfer rate on 12/02/2010
11-02-2010	1 x AUD =	11.5856 MXN	AUD MXN transfer rate on 11/02/2010
10-02-2010	1 x AUD =	11.4237 MXN	AUD MXN transfer rate on 10/02/2010
9-02-2010	1 x AUD =	11.4573 MXN	AUD MXN transfer rate on 09/02/2010
8-02-2010	1 x AUD =	11.4193 MXN	AUD MXN transfer rate on 08/02/2010
7-02-2010	1 x AUD =	11.417 MXN	AUD MXN transfer rate on 07/02/2010
6-02-2010	1 x AUD =	11.4103 MXN	AUD MXN transfer rate on 06/02/2010
5-02-2010	1 x AUD =	11.398 MXN	AUD MXN transfer rate on 05/02/2010
4-02-2010	1 x AUD =	11.3916 MXN	AUD MXN transfer rate on 04/02/2010
3-02-2010	1 x AUD =	11.4201 MXN	AUD MXN transfer rate on 03/02/2010
2-02-2010	1 x AUD =	11.3936 MXN	AUD MXN transfer rate on 02/02/2010
1-02-2010	1 x AUD =	11.5183 MXN	AUD MXN transfer rate on 01/02/2010
31-01-2010	1 x AUD =	11.5681 MXN	AUD MXN transfer rate on 31/01/2010
30-01-2010	1 x AUD =	11.5796 MXN	AUD MXN transfer rate on 30/01/2010
29-01-2010	1 x AUD =	11.6158 MXN	AUD MXN transfer rate on 29/01/2010
28-01-2010	1 x AUD =	11.6517 MXN	AUD MXN transfer rate on 28/01/2010
27-01-2010	1 x AUD =	11.5902 MXN	AUD MXN transfer rate on 27/01/2010
26-01-2010	1 x AUD =	11.5883 MXN	AUD MXN transfer rate on 26/01/2010
25-01-2010	1 x AUD =	11.6711 MXN	AUD MXN transfer rate on 25/01/2010
24-01-2010	1 x AUD =	11.6841 MXN	AUD MXN transfer rate on 24/01/2010
23-01-2010	1 x AUD =	11.6817 MXN	AUD MXN transfer rate on 23/01/2010
22-01-2010	1 x AUD =	11.7005 MXN	AUD MXN transfer rate on 22/01/2010
21-01-2010	1 x AUD =	11.6246 MXN	AUD MXN transfer rate on 21/01/2010
20-01-2010	1 x AUD =	11.6052 MXN	AUD MXN transfer rate on 20/01/2010
19-01-2010	1 x AUD =	11.6931 MXN	AUD MXN transfer rate on 19/01/2010
18-01-2010	1 x AUD =	11.7265 MXN	AUD MXN transfer rate on 18/01/2010
17-01-2010	1 x AUD =	11.7071 MXN	AUD MXN transfer rate on 17/01/2010
16-01-2010	1 x AUD =	11.708 MXN	AUD MXN transfer rate on 16/01/2010
15-01-2010	1 x AUD =	11.7502 MXN	AUD MXN transfer rate on 15/01/2010
14-01-2010	1 x AUD =	11.8276 MXN	AUD MXN transfer rate on 14/01/2010
13-01-2010	1 x AUD =	11.7894 MXN	AUD MXN transfer rate on 13/01/2010
12-01-2010	1 x AUD =	11.8002 MXN	AUD MXN transfer rate on 12/01/2010
11-01-2010	1 x AUD =	11.7807 MXN	AUD MXN transfer rate on 11/01/2010
10-01-2010	1 x AUD =	11.7569 MXN	AUD MXN transfer rate on 10/01/2010
9-01-2010	1 x AUD =	11.7491 MXN	AUD MXN transfer rate on 09/01/2010
8-01-2010	1 x AUD =	11.7059 MXN	AUD MXN transfer rate on 08/01/2010
7-01-2010	1 x AUD =	11.7286 MXN	AUD MXN transfer rate on 07/01/2010
6-01-2010	1 x AUD =	11.7042 MXN	AUD MXN transfer rate on 06/01/2010
5-01-2010	1 x AUD =	11.7341 MXN	AUD MXN transfer rate on 05/01/2010
4-01-2010	1 x AUD =	11.7473 MXN	AUD MXN transfer rate on 04/01/2010
3-01-2010	1 x AUD =	11.7473 MXN	AUD MXN transfer rate on 03/01/2010
2-01-2010	1 x AUD =	11.7442 MXN	AUD MXN transfer rate on 02/01/2010
1-01-2010	1 x AUD =	11.7484 MXN	AUD MXN transfer rate on 01/01/2010
31-12-2009	1 x AUD =	11.7418 MXN	AUD MXN transfer rate on 31/12/2009
30-12-2009	1 x AUD =	11.6411 MXN	AUD MXN transfer rate on 30/12/2009
29-12-2009	1 x AUD =	11.6163 MXN	AUD MXN transfer rate on 29/12/2009
28-12-2009	1 x AUD =	11.4501 MXN	AUD MXN transfer rate on 28/12/2009
27-12-2009	1 x AUD =	11.3674 MXN	AUD MXN transfer rate on 27/12/2009
26-12-2009	1 x AUD =	11.3632 MXN	AUD MXN transfer rate on 26/12/2009
25-12-2009	1 x AUD =	11.3761 MXN	AUD MXN transfer rate on 25/12/2009
24-12-2009	1 x AUD =	11.3815 MXN	AUD MXN transfer rate on 24/12/2009
23-12-2009	1 x AUD =	11.3166 MXN	AUD MXN transfer rate on 23/12/2009
22-12-2009	1 x AUD =	11.3443 MXN	AUD MXN transfer rate on 22/12/2009
21-12-2009	1 x AUD =	11.3738 MXN	AUD MXN transfer rate on 21/12/2009
20-12-2009	1 x AUD =	11.4364 MXN	AUD MXN transfer rate on 20/12/2009
19-12-2009	1 x AUD =	11.43 MXN	AUD MXN transfer rate on 19/12/2009
18-12-2009	1 x AUD =	11.4342 MXN	AUD MXN transfer rate on 18/12/2009
17-12-2009	1 x AUD =	11.3984 MXN	AUD MXN transfer rate on 17/12/2009
16-12-2009	1 x AUD =	11.4291 MXN	AUD MXN transfer rate on 16/12/2009
15-12-2009	1 x AUD =	11.5802 MXN	AUD MXN transfer rate on 15/12/2009
14-12-2009	1 x AUD =	11.713 MXN	AUD MXN transfer rate on 14/12/2009
13-12-2009	1 x AUD =	11.7844 MXN	AUD MXN transfer rate on 13/12/2009
12-12-2009	1 x AUD =	11.7949 MXN	AUD MXN transfer rate on 12/12/2009
11-12-2009	1 x AUD =	11.8158 MXN	AUD MXN transfer rate on 11/12/2009
10-12-2009	1 x AUD =	11.832 MXN	AUD MXN transfer rate on 10/12/2009
9-12-2009	1 x AUD =	11.7302 MXN	AUD MXN transfer rate on 09/12/2009
8-12-2009	1 x AUD =	11.623 MXN	AUD MXN transfer rate on 08/12/2009
7-12-2009	1 x AUD =	11.5554 MXN	AUD MXN transfer rate on 07/12/2009
6-12-2009	1 x AUD =	11.5802 MXN	AUD MXN transfer rate on 06/12/2009
5-12-2009	1 x AUD =	11.5838 MXN	AUD MXN transfer rate on 05/12/2009
4-12-2009	1 x AUD =	11.626 MXN	AUD MXN transfer rate on 04/12/2009
3-12-2009	1 x AUD =	11.7581 MXN	AUD MXN transfer rate on 03/12/2009
2-12-2009	1 x AUD =	11.8706 MXN	AUD MXN transfer rate on 02/12/2009
1-12-2009	1 x AUD =	11.8627 MXN	AUD MXN transfer rate on 01/12/2009
30-11-2009	1 x AUD =	11.81 MXN	AUD MXN transfer rate on 30/11/2009
29-11-2009	1 x AUD =	11.748 MXN	AUD MXN transfer rate on 29/11/2009
28-11-2009	1 x AUD =	11.7326 MXN	AUD MXN transfer rate on 28/11/2009
27-11-2009	1 x AUD =	11.7552 MXN	AUD MXN transfer rate on 27/11/2009
26-11-2009	1 x AUD =	11.8517 MXN	AUD MXN transfer rate on 26/11/2009
25-11-2009	1 x AUD =	11.9299 MXN	AUD MXN transfer rate on 25/11/2009
24-11-2009	1 x AUD =	11.9011 MXN	AUD MXN transfer rate on 24/11/2009
23-11-2009	1 x AUD =	12.0041 MXN	AUD MXN transfer rate on 23/11/2009
22-11-2009	1 x AUD =	11.9536 MXN	AUD MXN transfer rate on 22/11/2009
21-11-2009	1 x AUD =	11.9575 MXN	AUD MXN transfer rate on 21/11/2009
20-11-2009	1 x AUD =	11.9627 MXN	AUD MXN transfer rate on 20/11/2009
19-11-2009	1 x AUD =	12.006 MXN	AUD MXN transfer rate on 19/11/2009
18-11-2009	1 x AUD =	12.0983 MXN	AUD MXN transfer rate on 18/11/2009
17-11-2009	1 x AUD =	12.1198 MXN	AUD MXN transfer rate on 17/11/2009
16-11-2009	1 x AUD =	12.1717 MXN	AUD MXN transfer rate on 16/11/2009
15-11-2009	1 x AUD =	12.1744 MXN	AUD MXN transfer rate on 15/11/2009
14-11-2009	1 x AUD =	12.1708 MXN	AUD MXN transfer rate on 14/11/2009
13-11-2009	1 x AUD =	9.8511 MXN	AUD MXN transfer rate on 13/11/2009
12-11-2009	1 x AUD =	7.695 MXN	AUD MXN transfer rate on 12/11/2009
11-11-2009	1 x AUD =	7.6989 MXN	AUD MXN transfer rate on 11/11/2009
10-11-2009	1 x AUD =	7.7266 MXN	AUD MXN transfer rate on 10/11/2009
9-11-2009	1 x AUD =	7.7575 MXN	AUD MXN transfer rate on 09/11/2009
8-11-2009	1 x AUD =	10.3125 MXN	AUD MXN transfer rate on 08/11/2009
7-11-2009	1 x AUD =	12.3198 MXN	AUD MXN transfer rate on 07/11/2009
6-11-2009	1 x AUD =	12.2026 MXN	AUD MXN transfer rate on 06/11/2009
5-11-2009	1 x AUD =	12.0903 MXN	AUD MXN transfer rate on 05/11/2009
4-11-2009	1 x AUD =	12.0147 MXN	AUD MXN transfer rate on 04/11/2009
3-11-2009	1 x AUD =	11.943 MXN	AUD MXN transfer rate on 03/11/2009
2-11-2009	1 x AUD =	11.9476 MXN	AUD MXN transfer rate on 02/11/2009
1-11-2009	1 x AUD =	11.8586 MXN	AUD MXN transfer rate on 01/11/2009
31-10-2009	1 x AUD =	11.8674 MXN	AUD MXN transfer rate on 31/10/2009
30-10-2009	1 x AUD =	11.9002 MXN	AUD MXN transfer rate on 30/10/2009
29-10-2009	1 x AUD =	11.9663 MXN	AUD MXN transfer rate on 29/10/2009
28-10-2009	1 x AUD =	12.0103 MXN	AUD MXN transfer rate on 28/10/2009
27-10-2009	1 x AUD =	12.163 MXN	AUD MXN transfer rate on 27/10/2009
26-10-2009	1 x AUD =	12.1059 MXN	AUD MXN transfer rate on 26/10/2009
25-10-2009	1 x AUD =	12.0617 MXN	AUD MXN transfer rate on 25/10/2009
24-10-2009	1 x AUD =	12.0608 MXN	AUD MXN transfer rate on 24/10/2009
23-10-2009	1 x AUD =	11.9944 MXN	AUD MXN transfer rate on 23/10/2009
22-10-2009	1 x AUD =	11.9694 MXN	AUD MXN transfer rate on 22/10/2009
21-10-2009	1 x AUD =	12.018 MXN	AUD MXN transfer rate on 21/10/2009
20-10-2009	1 x AUD =	11.9914 MXN	AUD MXN transfer rate on 20/10/2009
19-10-2009	1 x AUD =	12.0403 MXN	AUD MXN transfer rate on 19/10/2009
18-10-2009	1 x AUD =	12.0076 MXN	AUD MXN transfer rate on 18/10/2009
17-10-2009	1 x AUD =	12.0108 MXN	AUD MXN transfer rate on 17/10/2009
16-10-2009	1 x AUD =	12.0431 MXN	AUD MXN transfer rate on 16/10/2009
15-10-2009	1 x AUD =	12.0299 MXN	AUD MXN transfer rate on 15/10/2009
14-10-2009	1 x AUD =	11.9469 MXN	AUD MXN transfer rate on 14/10/2009
13-10-2009	1 x AUD =	11.9682 MXN	AUD MXN transfer rate on 13/10/2009
12-10-2009	1 x AUD =	11.9851 MXN	AUD MXN transfer rate on 12/10/2009
11-10-2009	1 x AUD =	12.0151 MXN	AUD MXN transfer rate on 11/10/2009
10-10-2009	1 x AUD =	12.0167 MXN	AUD MXN transfer rate on 10/10/2009
9-10-2009	1 x AUD =	12.0043 MXN	AUD MXN transfer rate on 09/10/2009
8-10-2009	1 x AUD =	12.0389 MXN	AUD MXN transfer rate on 08/10/2009
7-10-2009	1 x AUD =	11.9782 MXN	AUD MXN transfer rate on 07/10/2009
6-10-2009	1 x AUD =	12.0116 MXN	AUD MXN transfer rate on 06/10/2009
1-01-1970	1 x AUD =	13.8895 MXN	AUD MXN transfer rate on 01/01/1970