AUD MYR History

AUD MYR History Rate Table | Transfer AUD | Transfer MYR | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Malaysian Ringgit in the past, then here you will find the history of the AUD MYR over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD MYR value was 2.6993, the maximum AUD MYR rate was 3.3208. The average for these dates is 3.0716.

Date	Australian Dollar	Malaysian Ringgit	Explanations
10-02-2012	1 x AUD =	3.2284 MYR	AUD MYR transfer rate on 10/02/2012
9-02-2012	1 x AUD =	3.2409 MYR	AUD MYR transfer rate on 09/02/2012
8-02-2012	1 x AUD =	3.2397 MYR	AUD MYR transfer rate on 08/02/2012
7-02-2012	1 x AUD =	3.2473 MYR	AUD MYR transfer rate on 07/02/2012
6-02-2012	1 x AUD =	3.2308 MYR	AUD MYR transfer rate on 06/02/2012
5-02-2012	1 x AUD =	3.2382 MYR	AUD MYR transfer rate on 05/02/2012
4-02-2012	1 x AUD =	3.2405 MYR	AUD MYR transfer rate on 04/02/2012
3-02-2012	1 x AUD =	3.2417 MYR	AUD MYR transfer rate on 03/02/2012
2-02-2012	1 x AUD =	3.232 MYR	AUD MYR transfer rate on 02/02/2012
1-02-2012	1 x AUD =	3.2606 MYR	AUD MYR transfer rate on 01/02/2012
31-01-2012	1 x AUD =	3.2269 MYR	AUD MYR transfer rate on 31/01/2012
30-01-2012	1 x AUD =	3.2267 MYR	AUD MYR transfer rate on 30/01/2012
29-01-2012	1 x AUD =	3.2383 MYR	AUD MYR transfer rate on 29/01/2012
28-01-2012	1 x AUD =	3.279 MYR	AUD MYR transfer rate on 28/01/2012
27-01-2012	1 x AUD =	3.279 MYR	AUD MYR transfer rate on 27/01/2012
26-01-2012	1 x AUD =	3.2755 MYR	AUD MYR transfer rate on 26/01/2012
25-01-2012	1 x AUD =	3.2735 MYR	AUD MYR transfer rate on 25/01/2012
24-01-2012	1 x AUD =	3.2456 MYR	AUD MYR transfer rate on 24/01/2012
23-01-2012	1 x AUD =	3.2711 MYR	AUD MYR transfer rate on 23/01/2012
22-01-2012	1 x AUD =	3.2593 MYR	AUD MYR transfer rate on 22/01/2012
21-01-2012	1 x AUD =	3.2584 MYR	AUD MYR transfer rate on 21/01/2012
20-01-2012	1 x AUD =	3.2584 MYR	AUD MYR transfer rate on 20/01/2012
19-01-2012	1 x AUD =	3.2349 MYR	AUD MYR transfer rate on 19/01/2012
18-01-2012	1 x AUD =	3.2434 MYR	AUD MYR transfer rate on 18/01/2012
17-01-2012	1 x AUD =	3.2423 MYR	AUD MYR transfer rate on 17/01/2012
16-01-2012	1 x AUD =	3.2375 MYR	AUD MYR transfer rate on 16/01/2012
15-01-2012	1 x AUD =	3.2267 MYR	AUD MYR transfer rate on 15/01/2012
14-01-2012	1 x AUD =	3.2356 MYR	AUD MYR transfer rate on 14/01/2012
13-01-2012	1 x AUD =	3.2356 MYR	AUD MYR transfer rate on 13/01/2012
12-01-2012	1 x AUD =	3.2452 MYR	AUD MYR transfer rate on 12/01/2012
11-01-2012	1 x AUD =	3.2375 MYR	AUD MYR transfer rate on 11/01/2012
10-01-2012	1 x AUD =	3.2313 MYR	AUD MYR transfer rate on 10/01/2012
9-01-2012	1 x AUD =	3.2204 MYR	AUD MYR transfer rate on 09/01/2012
8-01-2012	1 x AUD =	3.2118 MYR	AUD MYR transfer rate on 08/01/2012
7-01-2012	1 x AUD =	3.2193 MYR	AUD MYR transfer rate on 07/01/2012
6-01-2012	1 x AUD =	3.2193 MYR	AUD MYR transfer rate on 06/01/2012
5-01-2012	1 x AUD =	3.2273 MYR	AUD MYR transfer rate on 05/01/2012
4-01-2012	1 x AUD =	3.2432 MYR	AUD MYR transfer rate on 04/01/2012
3-01-2012	1 x AUD =	3.2659 MYR	AUD MYR transfer rate on 03/01/2012
2-01-2012	1 x AUD =	3.252 MYR	AUD MYR transfer rate on 02/01/2012
1-01-2012	1 x AUD =	3.2492 MYR	AUD MYR transfer rate on 01/01/2012
31-12-2011	1 x AUD =	3.236 MYR	AUD MYR transfer rate on 31/12/2011
30-12-2011	1 x AUD =	3.2326 MYR	AUD MYR transfer rate on 30/12/2011
29-12-2011	1 x AUD =	3.2203 MYR	AUD MYR transfer rate on 29/12/2011
28-12-2011	1 x AUD =	3.1923 MYR	AUD MYR transfer rate on 28/12/2011
27-12-2011	1 x AUD =	3.2218 MYR	AUD MYR transfer rate on 27/12/2011
26-12-2011	1 x AUD =	3.2014 MYR	AUD MYR transfer rate on 26/12/2011
25-12-2011	1 x AUD =	3.2041 MYR	AUD MYR transfer rate on 25/12/2011
24-12-2011	1 x AUD =	3.2 MYR	AUD MYR transfer rate on 24/12/2011
23-12-2011	1 x AUD =	3.2035 MYR	AUD MYR transfer rate on 23/12/2011
22-12-2011	1 x AUD =	3.2079 MYR	AUD MYR transfer rate on 22/12/2011
21-12-2011	1 x AUD =	3.187 MYR	AUD MYR transfer rate on 21/12/2011
20-12-2011	1 x AUD =	3.2016 MYR	AUD MYR transfer rate on 20/12/2011
19-12-2011	1 x AUD =	3.1548 MYR	AUD MYR transfer rate on 19/12/2011
18-12-2011	1 x AUD =	3.1707 MYR	AUD MYR transfer rate on 18/12/2011
17-12-2011	1 x AUD =	3.1719 MYR	AUD MYR transfer rate on 17/12/2011
16-12-2011	1 x AUD =	3.1719 MYR	AUD MYR transfer rate on 16/12/2011
15-12-2011	1 x AUD =	3.1644 MYR	AUD MYR transfer rate on 15/12/2011
14-12-2011	1 x AUD =	3.1517 MYR	AUD MYR transfer rate on 14/12/2011
13-12-2011	1 x AUD =	3.1789 MYR	AUD MYR transfer rate on 13/12/2011
12-12-2011	1 x AUD =	3.1798 MYR	AUD MYR transfer rate on 12/12/2011
11-12-2011	1 x AUD =	3.22 MYR	AUD MYR transfer rate on 11/12/2011
10-12-2011	1 x AUD =	3.2196 MYR	AUD MYR transfer rate on 10/12/2011
9-12-2011	1 x AUD =	3.2196 MYR	AUD MYR transfer rate on 09/12/2011
8-12-2011	1 x AUD =	3.1849 MYR	AUD MYR transfer rate on 08/12/2011
7-12-2011	1 x AUD =	3.2135 MYR	AUD MYR transfer rate on 07/12/2011
6-12-2011	1 x AUD =	3.2125 MYR	AUD MYR transfer rate on 06/12/2011
5-12-2011	1 x AUD =	3.2162 MYR	AUD MYR transfer rate on 05/12/2011
4-12-2011	1 x AUD =	3.2015 MYR	AUD MYR transfer rate on 04/12/2011
3-12-2011	1 x AUD =	3.1969 MYR	AUD MYR transfer rate on 03/12/2011
2-12-2011	1 x AUD =	3.1969 MYR	AUD MYR transfer rate on 02/12/2011
1-12-2011	1 x AUD =	3.2121 MYR	AUD MYR transfer rate on 01/12/2011
30-11-2011	1 x AUD =	3.2564 MYR	AUD MYR transfer rate on 30/11/2011
29-11-2011	1 x AUD =	3.1881 MYR	AUD MYR transfer rate on 29/11/2011
28-11-2011	1 x AUD =	3.1675 MYR	AUD MYR transfer rate on 28/11/2011
27-11-2011	1 x AUD =	3.1318 MYR	AUD MYR transfer rate on 27/11/2011
26-11-2011	1 x AUD =	3.1037 MYR	AUD MYR transfer rate on 26/11/2011
25-11-2011	1 x AUD =	3.1037 MYR	AUD MYR transfer rate on 25/11/2011
24-11-2011	1 x AUD =	3.0914 MYR	AUD MYR transfer rate on 24/11/2011
23-11-2011	1 x AUD =	3.0844 MYR	AUD MYR transfer rate on 23/11/2011
22-11-2011	1 x AUD =	3.1288 MYR	AUD MYR transfer rate on 22/11/2011
21-11-2011	1 x AUD =	3.1375 MYR	AUD MYR transfer rate on 21/11/2011
20-11-2011	1 x AUD =	3.1671 MYR	AUD MYR transfer rate on 20/11/2011
19-11-2011	1 x AUD =	3.1651 MYR	AUD MYR transfer rate on 19/11/2011
18-11-2011	1 x AUD =	3.1651 MYR	AUD MYR transfer rate on 18/11/2011
17-11-2011	1 x AUD =	3.1545 MYR	AUD MYR transfer rate on 17/11/2011
16-11-2011	1 x AUD =	3.1721 MYR	AUD MYR transfer rate on 16/11/2011
15-11-2011	1 x AUD =	3.2018 MYR	AUD MYR transfer rate on 15/11/2011
14-11-2011	1 x AUD =	3.2007 MYR	AUD MYR transfer rate on 14/11/2011
13-11-2011	1 x AUD =	3.2438 MYR	AUD MYR transfer rate on 13/11/2011
12-11-2011	1 x AUD =	3.2276 MYR	AUD MYR transfer rate on 12/11/2011
11-11-2011	1 x AUD =	3.2276 MYR	AUD MYR transfer rate on 11/11/2011
10-11-2011	1 x AUD =	3.1977 MYR	AUD MYR transfer rate on 10/11/2011
9-11-2011	1 x AUD =	3.1579 MYR	AUD MYR transfer rate on 09/11/2011
8-11-2011	1 x AUD =	3.2464 MYR	AUD MYR transfer rate on 08/11/2011
7-11-2011	1 x AUD =	3.2254 MYR	AUD MYR transfer rate on 07/11/2011
6-11-2011	1 x AUD =	3.2373 MYR	AUD MYR transfer rate on 06/11/2011
5-11-2011	1 x AUD =	3.2293 MYR	AUD MYR transfer rate on 05/11/2011
4-11-2011	1 x AUD =	3.2285 MYR	AUD MYR transfer rate on 04/11/2011
3-11-2011	1 x AUD =	3.2728 MYR	AUD MYR transfer rate on 03/11/2011
2-11-2011	1 x AUD =	3.2156 MYR	AUD MYR transfer rate on 02/11/2011
1-11-2011	1 x AUD =	3.2146 MYR	AUD MYR transfer rate on 01/11/2011
31-10-2011	1 x AUD =	3.2336 MYR	AUD MYR transfer rate on 31/10/2011
30-10-2011	1 x AUD =	3.2729 MYR	AUD MYR transfer rate on 30/10/2011
29-10-2011	1 x AUD =	3.2779 MYR	AUD MYR transfer rate on 29/10/2011
28-10-2011	1 x AUD =	3.2779 MYR	AUD MYR transfer rate on 28/10/2011
27-10-2011	1 x AUD =	3.3208 MYR	AUD MYR transfer rate on 27/10/2011
26-10-2011	1 x AUD =	3.2523 MYR	AUD MYR transfer rate on 26/10/2011
25-10-2011	1 x AUD =	3.2636 MYR	AUD MYR transfer rate on 25/10/2011
24-10-2011	1 x AUD =	3.2793 MYR	AUD MYR transfer rate on 24/10/2011
23-10-2011	1 x AUD =	3.2514 MYR	AUD MYR transfer rate on 23/10/2011
22-10-2011	1 x AUD =	3.2671 MYR	AUD MYR transfer rate on 22/10/2011
21-10-2011	1 x AUD =	3.2671 MYR	AUD MYR transfer rate on 21/10/2011
20-10-2011	1 x AUD =	3.201 MYR	AUD MYR transfer rate on 20/10/2011
19-10-2011	1 x AUD =	3.1773 MYR	AUD MYR transfer rate on 19/10/2011
18-10-2011	1 x AUD =	3.2131 MYR	AUD MYR transfer rate on 18/10/2011
17-10-2011	1 x AUD =	3.1521 MYR	AUD MYR transfer rate on 17/10/2011
16-10-2011	1 x AUD =	3.231 MYR	AUD MYR transfer rate on 16/10/2011
15-10-2011	1 x AUD =	3.2331 MYR	AUD MYR transfer rate on 15/10/2011
14-10-2011	1 x AUD =	3.2331 MYR	AUD MYR transfer rate on 14/10/2011
13-10-2011	1 x AUD =	3.1901 MYR	AUD MYR transfer rate on 13/10/2011
12-10-2011	1 x AUD =	3.1627 MYR	AUD MYR transfer rate on 12/10/2011
11-10-2011	1 x AUD =	3.1207 MYR	AUD MYR transfer rate on 11/10/2011
10-10-2011	1 x AUD =	3.0993 MYR	AUD MYR transfer rate on 10/10/2011
9-10-2011	1 x AUD =	3.0791 MYR	AUD MYR transfer rate on 09/10/2011
8-10-2011	1 x AUD =	3.0762 MYR	AUD MYR transfer rate on 08/10/2011
7-10-2011	1 x AUD =	3.0762 MYR	AUD MYR transfer rate on 07/10/2011
6-10-2011	1 x AUD =	3.0842 MYR	AUD MYR transfer rate on 06/10/2011
5-10-2011	1 x AUD =	3.0532 MYR	AUD MYR transfer rate on 05/10/2011
4-10-2011	1 x AUD =	3.0582 MYR	AUD MYR transfer rate on 04/10/2011
3-10-2011	1 x AUD =	3.0564 MYR	AUD MYR transfer rate on 03/10/2011
2-10-2011	1 x AUD =	3.1079 MYR	AUD MYR transfer rate on 02/10/2011
1-10-2011	1 x AUD =	3.1029 MYR	AUD MYR transfer rate on 01/10/2011
30-09-2011	1 x AUD =	3.1029 MYR	AUD MYR transfer rate on 30/09/2011
29-09-2011	1 x AUD =	3.1151 MYR	AUD MYR transfer rate on 29/09/2011
28-09-2011	1 x AUD =	3.096 MYR	AUD MYR transfer rate on 28/09/2011
27-09-2011	1 x AUD =	3.1085 MYR	AUD MYR transfer rate on 27/09/2011
26-09-2011	1 x AUD =	3.1096 MYR	AUD MYR transfer rate on 26/09/2011
25-09-2011	1 x AUD =	3.1159 MYR	AUD MYR transfer rate on 25/09/2011
24-09-2011	1 x AUD =	3.1137 MYR	AUD MYR transfer rate on 24/09/2011
23-09-2011	1 x AUD =	3.1137 MYR	AUD MYR transfer rate on 23/09/2011
22-09-2011	1 x AUD =	3.1283 MYR	AUD MYR transfer rate on 22/09/2011
21-09-2011	1 x AUD =	3.186 MYR	AUD MYR transfer rate on 21/09/2011
20-09-2011	1 x AUD =	3.1984 MYR	AUD MYR transfer rate on 20/09/2011
19-09-2011	1 x AUD =	3.2016 MYR	AUD MYR transfer rate on 19/09/2011
18-09-2011	1 x AUD =	3.1981 MYR	AUD MYR transfer rate on 18/09/2011
17-09-2011	1 x AUD =	3.2 MYR	AUD MYR transfer rate on 17/09/2011
16-09-2011	1 x AUD =	3.2 MYR	AUD MYR transfer rate on 16/09/2011
15-09-2011	1 x AUD =	3.1874 MYR	AUD MYR transfer rate on 15/09/2011
14-09-2011	1 x AUD =	3.1629 MYR	AUD MYR transfer rate on 14/09/2011
13-09-2011	1 x AUD =	3.1722 MYR	AUD MYR transfer rate on 13/09/2011
12-09-2011	1 x AUD =	3.13 MYR	AUD MYR transfer rate on 12/09/2011
11-09-2011	1 x AUD =	3.1461 MYR	AUD MYR transfer rate on 11/09/2011
10-09-2011	1 x AUD =	3.1507 MYR	AUD MYR transfer rate on 10/09/2011
9-09-2011	1 x AUD =	3.1507 MYR	AUD MYR transfer rate on 09/09/2011
8-09-2011	1 x AUD =	3.1842 MYR	AUD MYR transfer rate on 08/09/2011
7-09-2011	1 x AUD =	3.1688 MYR	AUD MYR transfer rate on 07/09/2011
6-09-2011	1 x AUD =	3.126 MYR	AUD MYR transfer rate on 06/09/2011
5-09-2011	1 x AUD =	3.1336 MYR	AUD MYR transfer rate on 05/09/2011
4-09-2011	1 x AUD =	3.1533 MYR	AUD MYR transfer rate on 04/09/2011
3-09-2011	1 x AUD =	3.1552 MYR	AUD MYR transfer rate on 03/09/2011
2-09-2011	1 x AUD =	3.1552 MYR	AUD MYR transfer rate on 02/09/2011
1-09-2011	1 x AUD =	3.2078 MYR	AUD MYR transfer rate on 01/09/2011
31-08-2011	1 x AUD =	3.1943 MYR	AUD MYR transfer rate on 31/08/2011
30-08-2011	1 x AUD =	3.1821 MYR	AUD MYR transfer rate on 30/08/2011
29-08-2011	1 x AUD =	3.1599 MYR	AUD MYR transfer rate on 29/08/2011
28-08-2011	1 x AUD =	3.1378 MYR	AUD MYR transfer rate on 28/08/2011
27-08-2011	1 x AUD =	3.1321 MYR	AUD MYR transfer rate on 27/08/2011
26-08-2011	1 x AUD =	3.1321 MYR	AUD MYR transfer rate on 26/08/2011
25-08-2011	1 x AUD =	3.1198 MYR	AUD MYR transfer rate on 25/08/2011
24-08-2011	1 x AUD =	3.1174 MYR	AUD MYR transfer rate on 24/08/2011
23-08-2011	1 x AUD =	3.1308 MYR	AUD MYR transfer rate on 23/08/2011
22-08-2011	1 x AUD =	3.1095 MYR	AUD MYR transfer rate on 22/08/2011
21-08-2011	1 x AUD =	3.0942 MYR	AUD MYR transfer rate on 21/08/2011
20-08-2011	1 x AUD =	3.1042 MYR	AUD MYR transfer rate on 20/08/2011
19-08-2011	1 x AUD =	3.1042 MYR	AUD MYR transfer rate on 19/08/2011
18-08-2011	1 x AUD =	3.0932 MYR	AUD MYR transfer rate on 18/08/2011
17-08-2011	1 x AUD =	3.1382 MYR	AUD MYR transfer rate on 17/08/2011
16-08-2011	1 x AUD =	3.1286 MYR	AUD MYR transfer rate on 16/08/2011
15-08-2011	1 x AUD =	3.0947 MYR	AUD MYR transfer rate on 15/08/2011
14-08-2011	1 x AUD =	3.0659 MYR	AUD MYR transfer rate on 14/08/2011
13-08-2011	1 x AUD =	3.1049 MYR	AUD MYR transfer rate on 13/08/2011
12-08-2011	1 x AUD =	3.1049 MYR	AUD MYR transfer rate on 12/08/2011
11-08-2011	1 x AUD =	3.0983 MYR	AUD MYR transfer rate on 11/08/2011
10-08-2011	1 x AUD =	3.0366 MYR	AUD MYR transfer rate on 10/08/2011
9-08-2011	1 x AUD =	3.1121 MYR	AUD MYR transfer rate on 09/08/2011
8-08-2011	1 x AUD =	3.0737 MYR	AUD MYR transfer rate on 08/08/2011
7-08-2011	1 x AUD =	3.0912 MYR	AUD MYR transfer rate on 07/08/2011
6-08-2011	1 x AUD =	3.1156 MYR	AUD MYR transfer rate on 06/08/2011
5-08-2011	1 x AUD =	3.0788 MYR	AUD MYR transfer rate on 05/08/2011
4-08-2011	1 x AUD =	3.129 MYR	AUD MYR transfer rate on 04/08/2011
3-08-2011	1 x AUD =	3.1907 MYR	AUD MYR transfer rate on 03/08/2011
2-08-2011	1 x AUD =	3.1899 MYR	AUD MYR transfer rate on 02/08/2011
1-08-2011	1 x AUD =	3.2131 MYR	AUD MYR transfer rate on 01/08/2011
31-07-2011	1 x AUD =	3.2665 MYR	AUD MYR transfer rate on 31/07/2011
30-07-2011	1 x AUD =	3.2585 MYR	AUD MYR transfer rate on 30/07/2011
29-07-2011	1 x AUD =	3.2585 MYR	AUD MYR transfer rate on 29/07/2011
28-07-2011	1 x AUD =	3.239 MYR	AUD MYR transfer rate on 28/07/2011
27-07-2011	1 x AUD =	3.2482 MYR	AUD MYR transfer rate on 27/07/2011
26-07-2011	1 x AUD =	3.2345 MYR	AUD MYR transfer rate on 26/07/2011
25-07-2011	1 x AUD =	3.2194 MYR	AUD MYR transfer rate on 25/07/2011
24-07-2011	1 x AUD =	3.2244 MYR	AUD MYR transfer rate on 24/07/2011
23-07-2011	1 x AUD =	3.2291 MYR	AUD MYR transfer rate on 23/07/2011
22-07-2011	1 x AUD =	3.2291 MYR	AUD MYR transfer rate on 22/07/2011
21-07-2011	1 x AUD =	3.2336 MYR	AUD MYR transfer rate on 21/07/2011
20-07-2011	1 x AUD =	3.2191 MYR	AUD MYR transfer rate on 20/07/2011
19-07-2011	1 x AUD =	3.2267 MYR	AUD MYR transfer rate on 19/07/2011
18-07-2011	1 x AUD =	2.7967 MYR	AUD MYR transfer rate on 18/07/2011
17-07-2011	1 x AUD =	2.8106 MYR	AUD MYR transfer rate on 17/07/2011
16-07-2011	1 x AUD =	3.2032 MYR	AUD MYR transfer rate on 16/07/2011
15-07-2011	1 x AUD =	3.2018 MYR	AUD MYR transfer rate on 15/07/2011
14-07-2011	1 x AUD =	3.2298 MYR	AUD MYR transfer rate on 14/07/2011
13-07-2011	1 x AUD =	3.2423 MYR	AUD MYR transfer rate on 13/07/2011
12-07-2011	1 x AUD =	3.2219 MYR	AUD MYR transfer rate on 12/07/2011
11-07-2011	1 x AUD =	3.1994 MYR	AUD MYR transfer rate on 11/07/2011
10-07-2011	1 x AUD =	3.2119 MYR	AUD MYR transfer rate on 10/07/2011
9-07-2011	1 x AUD =	3.2158 MYR	AUD MYR transfer rate on 09/07/2011
8-07-2011	1 x AUD =	3.2145 MYR	AUD MYR transfer rate on 08/07/2011
7-07-2011	1 x AUD =	3.2357 MYR	AUD MYR transfer rate on 07/07/2011
6-07-2011	1 x AUD =	3.2199 MYR	AUD MYR transfer rate on 06/07/2011
5-07-2011	1 x AUD =	3.2266 MYR	AUD MYR transfer rate on 05/07/2011
4-07-2011	1 x AUD =	3.2221 MYR	AUD MYR transfer rate on 04/07/2011
3-07-2011	1 x AUD =	3.2405 MYR	AUD MYR transfer rate on 03/07/2011
2-07-2011	1 x AUD =	3.2379 MYR	AUD MYR transfer rate on 02/07/2011
1-07-2011	1 x AUD =	3.2393 MYR	AUD MYR transfer rate on 01/07/2011
30-06-2011	1 x AUD =	3.2308 MYR	AUD MYR transfer rate on 30/06/2011
29-06-2011	1 x AUD =	3.2394 MYR	AUD MYR transfer rate on 29/06/2011
28-06-2011	1 x AUD =	3.2145 MYR	AUD MYR transfer rate on 28/06/2011
27-06-2011	1 x AUD =	3.181 MYR	AUD MYR transfer rate on 27/06/2011
26-06-2011	1 x AUD =	3.1888 MYR	AUD MYR transfer rate on 26/06/2011
25-06-2011	1 x AUD =	3.1951 MYR	AUD MYR transfer rate on 25/06/2011
24-06-2011	1 x AUD =	3.1923 MYR	AUD MYR transfer rate on 24/06/2011
23-06-2011	1 x AUD =	3.1715 MYR	AUD MYR transfer rate on 23/06/2011
22-06-2011	1 x AUD =	3.2085 MYR	AUD MYR transfer rate on 22/06/2011
21-06-2011	1 x AUD =	3.2123 MYR	AUD MYR transfer rate on 21/06/2011
20-06-2011	1 x AUD =	3.2262 MYR	AUD MYR transfer rate on 20/06/2011
19-06-2011	1 x AUD =	3.2291 MYR	AUD MYR transfer rate on 19/06/2011
18-06-2011	1 x AUD =	3.2304 MYR	AUD MYR transfer rate on 18/06/2011
17-06-2011	1 x AUD =	3.2304 MYR	AUD MYR transfer rate on 17/06/2011
16-06-2011	1 x AUD =	3.208 MYR	AUD MYR transfer rate on 16/06/2011
15-06-2011	1 x AUD =	3.2161 MYR	AUD MYR transfer rate on 15/06/2011
14-06-2011	1 x AUD =	3.2474 MYR	AUD MYR transfer rate on 14/06/2011
13-06-2011	1 x AUD =	3.2152 MYR	AUD MYR transfer rate on 13/06/2011
12-06-2011	1 x AUD =	3.1883 MYR	AUD MYR transfer rate on 12/06/2011
11-06-2011	1 x AUD =	3.1879 MYR	AUD MYR transfer rate on 11/06/2011
10-06-2011	1 x AUD =	3.1879 MYR	AUD MYR transfer rate on 10/06/2011
9-06-2011	1 x AUD =	3.2162 MYR	AUD MYR transfer rate on 09/06/2011
8-06-2011	1 x AUD =	3.2095 MYR	AUD MYR transfer rate on 08/06/2011
7-06-2011	1 x AUD =	3.2172 MYR	AUD MYR transfer rate on 07/06/2011
6-06-2011	1 x AUD =	3.2332 MYR	AUD MYR transfer rate on 06/06/2011
5-06-2011	1 x AUD =	3.2228 MYR	AUD MYR transfer rate on 05/06/2011
4-06-2011	1 x AUD =	3.2184 MYR	AUD MYR transfer rate on 04/06/2011
3-06-2011	1 x AUD =	3.2184 MYR	AUD MYR transfer rate on 03/06/2011
2-06-2011	1 x AUD =	3.2074 MYR	AUD MYR transfer rate on 02/06/2011
1-06-2011	1 x AUD =	3.2224 MYR	AUD MYR transfer rate on 01/06/2011
31-05-2011	1 x AUD =	3.2086 MYR	AUD MYR transfer rate on 31/05/2011
30-05-2011	1 x AUD =	3.2238 MYR	AUD MYR transfer rate on 30/05/2011
29-05-2011	1 x AUD =	3.2388 MYR	AUD MYR transfer rate on 29/05/2011
28-05-2011	1 x AUD =	3.238 MYR	AUD MYR transfer rate on 28/05/2011
27-05-2011	1 x AUD =	3.2366 MYR	AUD MYR transfer rate on 27/05/2011
26-05-2011	1 x AUD =	3.2264 MYR	AUD MYR transfer rate on 26/05/2011
25-05-2011	1 x AUD =	3.2282 MYR	AUD MYR transfer rate on 25/05/2011
24-05-2011	1 x AUD =	3.2219 MYR	AUD MYR transfer rate on 24/05/2011
23-05-2011	1 x AUD =	3.2094 MYR	AUD MYR transfer rate on 23/05/2011
22-05-2011	1 x AUD =	3.2076 MYR	AUD MYR transfer rate on 22/05/2011
21-05-2011	1 x AUD =	3.2139 MYR	AUD MYR transfer rate on 21/05/2011
20-05-2011	1 x AUD =	3.2139 MYR	AUD MYR transfer rate on 20/05/2011
19-05-2011	1 x AUD =	3.2203 MYR	AUD MYR transfer rate on 19/05/2011
18-05-2011	1 x AUD =	3.2295 MYR	AUD MYR transfer rate on 18/05/2011
17-05-2011	1 x AUD =	3.2271 MYR	AUD MYR transfer rate on 17/05/2011
16-05-2011	1 x AUD =	3.2301 MYR	AUD MYR transfer rate on 16/05/2011
15-05-2011	1 x AUD =	3.1815 MYR	AUD MYR transfer rate on 15/05/2011
14-05-2011	1 x AUD =	3.1825 MYR	AUD MYR transfer rate on 14/05/2011
13-05-2011	1 x AUD =	3.1806 MYR	AUD MYR transfer rate on 13/05/2011
12-05-2011	1 x AUD =	3.2119 MYR	AUD MYR transfer rate on 12/05/2011
11-05-2011	1 x AUD =	3.2044 MYR	AUD MYR transfer rate on 11/05/2011
10-05-2011	1 x AUD =	3.2301 MYR	AUD MYR transfer rate on 10/05/2011
9-05-2011	1 x AUD =	3.2122 MYR	AUD MYR transfer rate on 09/05/2011
8-05-2011	1 x AUD =	3.2617 MYR	AUD MYR transfer rate on 08/05/2011
7-05-2011	1 x AUD =	3.2547 MYR	AUD MYR transfer rate on 07/05/2011
6-05-2011	1 x AUD =	3.2547 MYR	AUD MYR transfer rate on 06/05/2011
5-05-2011	1 x AUD =	3.1905 MYR	AUD MYR transfer rate on 05/05/2011
4-05-2011	1 x AUD =	3.2039 MYR	AUD MYR transfer rate on 04/05/2011
3-05-2011	1 x AUD =	3.2366 MYR	AUD MYR transfer rate on 03/05/2011
2-05-2011	1 x AUD =	3.2524 MYR	AUD MYR transfer rate on 02/05/2011
1-05-2011	1 x AUD =	3.2518 MYR	AUD MYR transfer rate on 01/05/2011
30-04-2011	1 x AUD =	3.2535 MYR	AUD MYR transfer rate on 30/04/2011
29-04-2011	1 x AUD =	3.2535 MYR	AUD MYR transfer rate on 29/04/2011
28-04-2011	1 x AUD =	3.2327 MYR	AUD MYR transfer rate on 28/04/2011
27-04-2011	1 x AUD =	3.2061 MYR	AUD MYR transfer rate on 27/04/2011
26-04-2011	1 x AUD =	3.2161 MYR	AUD MYR transfer rate on 26/04/2011
25-04-2011	1 x AUD =	3.2168 MYR	AUD MYR transfer rate on 25/04/2011
24-04-2011	1 x AUD =	3.2383 MYR	AUD MYR transfer rate on 24/04/2011
23-04-2011	1 x AUD =	3.2349 MYR	AUD MYR transfer rate on 23/04/2011
22-04-2011	1 x AUD =	3.2349 MYR	AUD MYR transfer rate on 22/04/2011
21-04-2011	1 x AUD =	3.2406 MYR	AUD MYR transfer rate on 21/04/2011
20-04-2011	1 x AUD =	3.22 MYR	AUD MYR transfer rate on 20/04/2011
19-04-2011	1 x AUD =	3.1815 MYR	AUD MYR transfer rate on 19/04/2011
18-04-2011	1 x AUD =	3.1675 MYR	AUD MYR transfer rate on 18/04/2011
17-04-2011	1 x AUD =	3.1973 MYR	AUD MYR transfer rate on 17/04/2011
16-04-2011	1 x AUD =	3.1965 MYR	AUD MYR transfer rate on 16/04/2011
15-04-2011	1 x AUD =	3.1965 MYR	AUD MYR transfer rate on 15/04/2011
14-04-2011	1 x AUD =	3.1773 MYR	AUD MYR transfer rate on 14/04/2011
13-04-2011	1 x AUD =	3.1802 MYR	AUD MYR transfer rate on 13/04/2011
12-04-2011	1 x AUD =	3.1582 MYR	AUD MYR transfer rate on 12/04/2011
11-04-2011	1 x AUD =	3.1775 MYR	AUD MYR transfer rate on 11/04/2011
10-04-2011	1 x AUD =	3.1845 MYR	AUD MYR transfer rate on 10/04/2011
9-04-2011	1 x AUD =	3.1833 MYR	AUD MYR transfer rate on 09/04/2011
8-04-2011	1 x AUD =	3.1841 MYR	AUD MYR transfer rate on 08/04/2011
7-04-2011	1 x AUD =	3.1652 MYR	AUD MYR transfer rate on 07/04/2011
6-04-2011	1 x AUD =	3.1577 MYR	AUD MYR transfer rate on 06/04/2011
5-04-2011	1 x AUD =	3.1246 MYR	AUD MYR transfer rate on 05/04/2011
4-04-2011	1 x AUD =	3.1377 MYR	AUD MYR transfer rate on 04/04/2011
3-04-2011	1 x AUD =	3.1388 MYR	AUD MYR transfer rate on 03/04/2011
2-04-2011	1 x AUD =	3.138 MYR	AUD MYR transfer rate on 02/04/2011
1-04-2011	1 x AUD =	3.1383 MYR	AUD MYR transfer rate on 01/04/2011
31-03-2011	1 x AUD =	3.1305 MYR	AUD MYR transfer rate on 31/03/2011
30-03-2011	1 x AUD =	3.1167 MYR	AUD MYR transfer rate on 30/03/2011
29-03-2011	1 x AUD =	3.1122 MYR	AUD MYR transfer rate on 29/03/2011
28-03-2011	1 x AUD =	3.1053 MYR	AUD MYR transfer rate on 28/03/2011
27-03-2011	1 x AUD =	3.1015 MYR	AUD MYR transfer rate on 27/03/2011
26-03-2011	1 x AUD =	3.1009 MYR	AUD MYR transfer rate on 26/03/2011
25-03-2011	1 x AUD =	3.1009 MYR	AUD MYR transfer rate on 25/03/2011
24-03-2011	1 x AUD =	3.0906 MYR	AUD MYR transfer rate on 24/03/2011
23-03-2011	1 x AUD =	3.071 MYR	AUD MYR transfer rate on 23/03/2011
22-03-2011	1 x AUD =	3.063 MYR	AUD MYR transfer rate on 22/03/2011
21-03-2011	1 x AUD =	3.0398 MYR	AUD MYR transfer rate on 21/03/2011
20-03-2011	1 x AUD =	3.0444 MYR	AUD MYR transfer rate on 20/03/2011
19-03-2011	1 x AUD =	3.0383 MYR	AUD MYR transfer rate on 19/03/2011
18-03-2011	1 x AUD =	3.0385 MYR	AUD MYR transfer rate on 18/03/2011
17-03-2011	1 x AUD =	3.0079 MYR	AUD MYR transfer rate on 17/03/2011
16-03-2011	1 x AUD =	2.9935 MYR	AUD MYR transfer rate on 16/03/2011
15-03-2011	1 x AUD =	3.0511 MYR	AUD MYR transfer rate on 15/03/2011
14-03-2011	1 x AUD =	3.0648 MYR	AUD MYR transfer rate on 14/03/2011
13-03-2011	1 x AUD =	3.0625 MYR	AUD MYR transfer rate on 13/03/2011
12-03-2011	1 x AUD =	3.0723 MYR	AUD MYR transfer rate on 12/03/2011
11-03-2011	1 x AUD =	3.0723 MYR	AUD MYR transfer rate on 11/03/2011
10-03-2011	1 x AUD =	3.0435 MYR	AUD MYR transfer rate on 10/03/2011
9-03-2011	1 x AUD =	3.0626 MYR	AUD MYR transfer rate on 09/03/2011
8-03-2011	1 x AUD =	3.0633 MYR	AUD MYR transfer rate on 08/03/2011
7-03-2011	1 x AUD =	3.0687 MYR	AUD MYR transfer rate on 07/03/2011
6-03-2011	1 x AUD =	3.0726 MYR	AUD MYR transfer rate on 06/03/2011
5-03-2011	1 x AUD =	3.0699 MYR	AUD MYR transfer rate on 05/03/2011
4-03-2011	1 x AUD =	3.0699 MYR	AUD MYR transfer rate on 04/03/2011
3-03-2011	1 x AUD =	3.0665 MYR	AUD MYR transfer rate on 03/03/2011
2-03-2011	1 x AUD =	3.0852 MYR	AUD MYR transfer rate on 02/03/2011
1-03-2011	1 x AUD =	3.0762 MYR	AUD MYR transfer rate on 01/03/2011
28-02-2011	1 x AUD =	3.1029 MYR	AUD MYR transfer rate on 28/02/2011
27-02-2011	1 x AUD =	3.1011 MYR	AUD MYR transfer rate on 27/02/2011
26-02-2011	1 x AUD =	3.1063 MYR	AUD MYR transfer rate on 26/02/2011
25-02-2011	1 x AUD =	3.1063 MYR	AUD MYR transfer rate on 25/02/2011
24-02-2011	1 x AUD =	3.0962 MYR	AUD MYR transfer rate on 24/02/2011
23-02-2011	1 x AUD =	3.0533 MYR	AUD MYR transfer rate on 23/02/2011
22-02-2011	1 x AUD =	3.0405 MYR	AUD MYR transfer rate on 22/02/2011
21-02-2011	1 x AUD =	3.0595 MYR	AUD MYR transfer rate on 21/02/2011
20-02-2011	1 x AUD =	3.0746 MYR	AUD MYR transfer rate on 20/02/2011
19-02-2011	1 x AUD =	3.0746 MYR	AUD MYR transfer rate on 19/02/2011
18-02-2011	1 x AUD =	3.0734 MYR	AUD MYR transfer rate on 18/02/2011
17-02-2011	1 x AUD =	3.083 MYR	AUD MYR transfer rate on 17/02/2011
16-02-2011	1 x AUD =	3.0562 MYR	AUD MYR transfer rate on 16/02/2011
15-02-2011	1 x AUD =	3.0405 MYR	AUD MYR transfer rate on 15/02/2011
14-02-2011	1 x AUD =	3.0566 MYR	AUD MYR transfer rate on 14/02/2011
13-02-2011	1 x AUD =	3.0584 MYR	AUD MYR transfer rate on 13/02/2011
12-02-2011	1 x AUD =	3.0595 MYR	AUD MYR transfer rate on 12/02/2011
11-02-2011	1 x AUD =	3.0595 MYR	AUD MYR transfer rate on 11/02/2011
10-02-2011	1 x AUD =	3.0474 MYR	AUD MYR transfer rate on 10/02/2011
9-02-2011	1 x AUD =	3.0659 MYR	AUD MYR transfer rate on 09/02/2011
8-02-2011	1 x AUD =	3.075 MYR	AUD MYR transfer rate on 08/02/2011
7-02-2011	1 x AUD =	3.0767 MYR	AUD MYR transfer rate on 07/02/2011
6-02-2011	1 x AUD =	3.0696 MYR	AUD MYR transfer rate on 06/02/2011
5-02-2011	1 x AUD =	3.0713 MYR	AUD MYR transfer rate on 05/02/2011
4-02-2011	1 x AUD =	3.0726 MYR	AUD MYR transfer rate on 04/02/2011
3-02-2011	1 x AUD =	3.0859 MYR	AUD MYR transfer rate on 03/02/2011
2-02-2011	1 x AUD =	3.0767 MYR	AUD MYR transfer rate on 02/02/2011
1-02-2011	1 x AUD =	3.0876 MYR	AUD MYR transfer rate on 01/02/2011
31-01-2011	1 x AUD =	3.0415 MYR	AUD MYR transfer rate on 31/01/2011
30-01-2011	1 x AUD =	3.0263 MYR	AUD MYR transfer rate on 30/01/2011
29-01-2011	1 x AUD =	3.0382 MYR	AUD MYR transfer rate on 29/01/2011
28-01-2011	1 x AUD =	3.0392 MYR	AUD MYR transfer rate on 28/01/2011
27-01-2011	1 x AUD =	3.0226 MYR	AUD MYR transfer rate on 27/01/2011
26-01-2011	1 x AUD =	3.046 MYR	AUD MYR transfer rate on 26/01/2011
25-01-2011	1 x AUD =	3.0366 MYR	AUD MYR transfer rate on 25/01/2011
24-01-2011	1 x AUD =	3.0441 MYR	AUD MYR transfer rate on 24/01/2011
23-01-2011	1 x AUD =	3.027 MYR	AUD MYR transfer rate on 23/01/2011
22-01-2011	1 x AUD =	3.0253 MYR	AUD MYR transfer rate on 22/01/2011
21-01-2011	1 x AUD =	3.0271 MYR	AUD MYR transfer rate on 21/01/2011
20-01-2011	1 x AUD =	3.0206 MYR	AUD MYR transfer rate on 20/01/2011
19-01-2011	1 x AUD =	3.0479 MYR	AUD MYR transfer rate on 19/01/2011
18-01-2011	1 x AUD =	3.0489 MYR	AUD MYR transfer rate on 18/01/2011
17-01-2011	1 x AUD =	3.036 MYR	AUD MYR transfer rate on 17/01/2011
16-01-2011	1 x AUD =	3.032 MYR	AUD MYR transfer rate on 16/01/2011
15-01-2011	1 x AUD =	3.028 MYR	AUD MYR transfer rate on 15/01/2011
14-01-2011	1 x AUD =	3.0283 MYR	AUD MYR transfer rate on 14/01/2011
13-01-2011	1 x AUD =	3.0404 MYR	AUD MYR transfer rate on 13/01/2011
12-01-2011	1 x AUD =	3.0563 MYR	AUD MYR transfer rate on 12/01/2011
11-01-2011	1 x AUD =	3.0098 MYR	AUD MYR transfer rate on 11/01/2011
10-01-2011	1 x AUD =	3.0597 MYR	AUD MYR transfer rate on 10/01/2011
9-01-2011	1 x AUD =	3.0546 MYR	AUD MYR transfer rate on 09/01/2011
8-01-2011	1 x AUD =	3.0555 MYR	AUD MYR transfer rate on 08/01/2011
7-01-2011	1 x AUD =	3.0555 MYR	AUD MYR transfer rate on 07/01/2011
6-01-2011	1 x AUD =	3.0494 MYR	AUD MYR transfer rate on 06/01/2011
5-01-2011	1 x AUD =	3.0666 MYR	AUD MYR transfer rate on 05/01/2011
4-01-2011	1 x AUD =	3.0863 MYR	AUD MYR transfer rate on 04/01/2011
3-01-2011	1 x AUD =	3.1088 MYR	AUD MYR transfer rate on 03/01/2011
2-01-2011	1 x AUD =	3.14 MYR	AUD MYR transfer rate on 02/01/2011
1-01-2011	1 x AUD =	3.14 MYR	AUD MYR transfer rate on 01/01/2011
31-12-2010	1 x AUD =	3.1402 MYR	AUD MYR transfer rate on 31/12/2010
30-12-2010	1 x AUD =	3.1275 MYR	AUD MYR transfer rate on 30/12/2010
29-12-2010	1 x AUD =	3.1383 MYR	AUD MYR transfer rate on 29/12/2010
28-12-2010	1 x AUD =	3.1177 MYR	AUD MYR transfer rate on 28/12/2010
27-12-2010	1 x AUD =	3.1021 MYR	AUD MYR transfer rate on 27/12/2010
26-12-2010	1 x AUD =	3.0947 MYR	AUD MYR transfer rate on 26/12/2010
25-12-2010	1 x AUD =	3.1031 MYR	AUD MYR transfer rate on 25/12/2010
24-12-2010	1 x AUD =	3.102 MYR	AUD MYR transfer rate on 24/12/2010
23-12-2010	1 x AUD =	3.1348 MYR	AUD MYR transfer rate on 23/12/2010
22-12-2010	1 x AUD =	3.1332 MYR	AUD MYR transfer rate on 22/12/2010
21-12-2010	1 x AUD =	3.1171 MYR	AUD MYR transfer rate on 21/12/2010
20-12-2010	1 x AUD =	3.1227 MYR	AUD MYR transfer rate on 20/12/2010
19-12-2010	1 x AUD =	3.1067 MYR	AUD MYR transfer rate on 19/12/2010
18-12-2010	1 x AUD =	3.1036 MYR	AUD MYR transfer rate on 18/12/2010
17-12-2010	1 x AUD =	3.1002 MYR	AUD MYR transfer rate on 17/12/2010
16-12-2010	1 x AUD =	3.0975 MYR	AUD MYR transfer rate on 16/12/2010
15-12-2010	1 x AUD =	3.1104 MYR	AUD MYR transfer rate on 15/12/2010
14-12-2010	1 x AUD =	3.1215 MYR	AUD MYR transfer rate on 14/12/2010
13-12-2010	1 x AUD =	3.1006 MYR	AUD MYR transfer rate on 13/12/2010
12-12-2010	1 x AUD =	3.0871 MYR	AUD MYR transfer rate on 12/12/2010
11-12-2010	1 x AUD =	3.0879 MYR	AUD MYR transfer rate on 11/12/2010
10-12-2010	1 x AUD =	3.0887 MYR	AUD MYR transfer rate on 10/12/2010
9-12-2010	1 x AUD =	3.0945 MYR	AUD MYR transfer rate on 09/12/2010
8-12-2010	1 x AUD =	3.0826 MYR	AUD MYR transfer rate on 08/12/2010
7-12-2010	1 x AUD =	3.1056 MYR	AUD MYR transfer rate on 07/12/2010
6-12-2010	1 x AUD =	3.1057 MYR	AUD MYR transfer rate on 06/12/2010
5-12-2010	1 x AUD =	3.1089 MYR	AUD MYR transfer rate on 05/12/2010
4-12-2010	1 x AUD =	3.1097 MYR	AUD MYR transfer rate on 04/12/2010
3-12-2010	1 x AUD =	3.0858 MYR	AUD MYR transfer rate on 03/12/2010
2-12-2010	1 x AUD =	3.0492 MYR	AUD MYR transfer rate on 02/12/2010
1-12-2010	1 x AUD =	3.0349 MYR	AUD MYR transfer rate on 01/12/2010
30-11-2010	1 x AUD =	3.0394 MYR	AUD MYR transfer rate on 30/11/2010
29-11-2010	1 x AUD =	3.0432 MYR	AUD MYR transfer rate on 29/11/2010
28-11-2010	1 x AUD =	3.0524 MYR	AUD MYR transfer rate on 28/11/2010
27-11-2010	1 x AUD =	3.0505 MYR	AUD MYR transfer rate on 27/11/2010
26-11-2010	1 x AUD =	3.0545 MYR	AUD MYR transfer rate on 26/11/2010
25-11-2010	1 x AUD =	3.0718 MYR	AUD MYR transfer rate on 25/11/2010
24-11-2010	1 x AUD =	3.073 MYR	AUD MYR transfer rate on 24/11/2010
23-11-2010	1 x AUD =	3.0724 MYR	AUD MYR transfer rate on 23/11/2010
22-11-2010	1 x AUD =	3.0811 MYR	AUD MYR transfer rate on 22/11/2010
21-11-2010	1 x AUD =	3.0829 MYR	AUD MYR transfer rate on 21/11/2010
20-11-2010	1 x AUD =	3.0823 MYR	AUD MYR transfer rate on 20/11/2010
19-11-2010	1 x AUD =	3.0793 MYR	AUD MYR transfer rate on 19/11/2010
18-11-2010	1 x AUD =	3.0878 MYR	AUD MYR transfer rate on 18/11/2010
17-11-2010	1 x AUD =	3.0845 MYR	AUD MYR transfer rate on 17/11/2010
16-11-2010	1 x AUD =	3.0806 MYR	AUD MYR transfer rate on 16/11/2010
15-11-2010	1 x AUD =	3.0906 MYR	AUD MYR transfer rate on 15/11/2010
14-11-2010	1 x AUD =	3.0685 MYR	AUD MYR transfer rate on 14/11/2010
13-11-2010	1 x AUD =	3.0683 MYR	AUD MYR transfer rate on 13/11/2010
12-11-2010	1 x AUD =	3.0823 MYR	AUD MYR transfer rate on 12/11/2010
11-11-2010	1 x AUD =	3.0994 MYR	AUD MYR transfer rate on 11/11/2010
10-11-2010	1 x AUD =	3.1046 MYR	AUD MYR transfer rate on 10/11/2010
9-11-2010	1 x AUD =	3.13 MYR	AUD MYR transfer rate on 09/11/2010
8-11-2010	1 x AUD =	3.1351 MYR	AUD MYR transfer rate on 08/11/2010
7-11-2010	1 x AUD =	3.1333 MYR	AUD MYR transfer rate on 07/11/2010
6-11-2010	1 x AUD =	3.1334 MYR	AUD MYR transfer rate on 06/11/2010
5-11-2010	1 x AUD =	3.1307 MYR	AUD MYR transfer rate on 05/11/2010
4-11-2010	1 x AUD =	3.1114 MYR	AUD MYR transfer rate on 04/11/2010
3-11-2010	1 x AUD =	3.08 MYR	AUD MYR transfer rate on 03/11/2010
2-11-2010	1 x AUD =	3.0789 MYR	AUD MYR transfer rate on 02/11/2010
1-11-2010	1 x AUD =	3.058 MYR	AUD MYR transfer rate on 01/11/2010
31-10-2010	1 x AUD =	3.0452 MYR	AUD MYR transfer rate on 31/10/2010
30-10-2010	1 x AUD =	3.0452 MYR	AUD MYR transfer rate on 30/10/2010
29-10-2010	1 x AUD =	3.0358 MYR	AUD MYR transfer rate on 29/10/2010
28-10-2010	1 x AUD =	3.0351 MYR	AUD MYR transfer rate on 28/10/2010
27-10-2010	1 x AUD =	3.0264 MYR	AUD MYR transfer rate on 27/10/2010
26-10-2010	1 x AUD =	3.0634 MYR	AUD MYR transfer rate on 26/10/2010
25-10-2010	1 x AUD =	3.0741 MYR	AUD MYR transfer rate on 25/10/2010
24-10-2010	1 x AUD =	3.0575 MYR	AUD MYR transfer rate on 24/10/2010
23-10-2010	1 x AUD =	3.0575 MYR	AUD MYR transfer rate on 23/10/2010
22-10-2010	1 x AUD =	3.0519 MYR	AUD MYR transfer rate on 22/10/2010
21-10-2010	1 x AUD =	3.0597 MYR	AUD MYR transfer rate on 21/10/2010
20-10-2010	1 x AUD =	3.0578 MYR	AUD MYR transfer rate on 20/10/2010
19-10-2010	1 x AUD =	3.0561 MYR	AUD MYR transfer rate on 19/10/2010
18-10-2010	1 x AUD =	3.0575 MYR	AUD MYR transfer rate on 18/10/2010
17-10-2010	1 x AUD =	3.0588 MYR	AUD MYR transfer rate on 17/10/2010
16-10-2010	1 x AUD =	3.0524 MYR	AUD MYR transfer rate on 16/10/2010
15-10-2010	1 x AUD =	3.0393 MYR	AUD MYR transfer rate on 15/10/2010
14-10-2010	1 x AUD =	3.0503 MYR	AUD MYR transfer rate on 14/10/2010
13-10-2010	1 x AUD =	3.059 MYR	AUD MYR transfer rate on 13/10/2010
12-10-2010	1 x AUD =	3.0513 MYR	AUD MYR transfer rate on 12/10/2010
11-10-2010	1 x AUD =	3.0579 MYR	AUD MYR transfer rate on 11/10/2010
10-10-2010	1 x AUD =	3.0732 MYR	AUD MYR transfer rate on 10/10/2010
9-10-2010	1 x AUD =	3.0733 MYR	AUD MYR transfer rate on 09/10/2010
8-10-2010	1 x AUD =	3.0485 MYR	AUD MYR transfer rate on 08/10/2010
7-10-2010	1 x AUD =	3.0454 MYR	AUD MYR transfer rate on 07/10/2010
6-10-2010	1 x AUD =	3.0137 MYR	AUD MYR transfer rate on 06/10/2010
5-10-2010	1 x AUD =	2.99 MYR	AUD MYR transfer rate on 05/10/2010
4-10-2010	1 x AUD =	2.9923 MYR	AUD MYR transfer rate on 04/10/2010
3-10-2010	1 x AUD =	2.9932 MYR	AUD MYR transfer rate on 03/10/2010
2-10-2010	1 x AUD =	2.9932 MYR	AUD MYR transfer rate on 02/10/2010
1-10-2010	1 x AUD =	2.988 MYR	AUD MYR transfer rate on 01/10/2010
30-09-2010	1 x AUD =	2.9866 MYR	AUD MYR transfer rate on 30/09/2010
29-09-2010	1 x AUD =	2.9892 MYR	AUD MYR transfer rate on 29/09/2010
28-09-2010	1 x AUD =	2.9747 MYR	AUD MYR transfer rate on 28/09/2010
27-09-2010	1 x AUD =	2.9656 MYR	AUD MYR transfer rate on 27/09/2010
26-09-2010	1 x AUD =	2.9616 MYR	AUD MYR transfer rate on 26/09/2010
25-09-2010	1 x AUD =	2.9609 MYR	AUD MYR transfer rate on 25/09/2010
24-09-2010	1 x AUD =	2.9508 MYR	AUD MYR transfer rate on 24/09/2010
23-09-2010	1 x AUD =	2.9479 MYR	AUD MYR transfer rate on 23/09/2010
22-09-2010	1 x AUD =	2.9521 MYR	AUD MYR transfer rate on 22/09/2010
21-09-2010	1 x AUD =	2.9364 MYR	AUD MYR transfer rate on 21/09/2010
20-09-2010	1 x AUD =	2.9321 MYR	AUD MYR transfer rate on 20/09/2010
19-09-2010	1 x AUD =	2.9087 MYR	AUD MYR transfer rate on 19/09/2010
18-09-2010	1 x AUD =	2.9086 MYR	AUD MYR transfer rate on 18/09/2010
17-09-2010	1 x AUD =	2.9219 MYR	AUD MYR transfer rate on 17/09/2010
16-09-2010	1 x AUD =	2.9148 MYR	AUD MYR transfer rate on 16/09/2010
15-09-2010	1 x AUD =	2.9188 MYR	AUD MYR transfer rate on 15/09/2010
14-09-2010	1 x AUD =	2.9067 MYR	AUD MYR transfer rate on 14/09/2010
13-09-2010	1 x AUD =	2.8898 MYR	AUD MYR transfer rate on 13/09/2010
12-09-2010	1 x AUD =	2.8744 MYR	AUD MYR transfer rate on 12/09/2010
11-09-2010	1 x AUD =	2.8786 MYR	AUD MYR transfer rate on 11/09/2010
10-09-2010	1 x AUD =	2.8758 MYR	AUD MYR transfer rate on 10/09/2010
9-09-2010	1 x AUD =	2.8716 MYR	AUD MYR transfer rate on 09/09/2010
8-09-2010	1 x AUD =	2.8506 MYR	AUD MYR transfer rate on 08/09/2010
7-09-2010	1 x AUD =	2.853 MYR	AUD MYR transfer rate on 07/09/2010
6-09-2010	1 x AUD =	2.8531 MYR	AUD MYR transfer rate on 06/09/2010
5-09-2010	1 x AUD =	2.8492 MYR	AUD MYR transfer rate on 05/09/2010
4-09-2010	1 x AUD =	2.8491 MYR	AUD MYR transfer rate on 04/09/2010
3-09-2010	1 x AUD =	2.842 MYR	AUD MYR transfer rate on 03/09/2010
2-09-2010	1 x AUD =	2.8405 MYR	AUD MYR transfer rate on 02/09/2010
1-09-2010	1 x AUD =	2.8304 MYR	AUD MYR transfer rate on 01/09/2010
31-08-2010	1 x AUD =	2.8035 MYR	AUD MYR transfer rate on 31/08/2010
30-08-2010	1 x AUD =	2.8148 MYR	AUD MYR transfer rate on 30/08/2010
29-08-2010	1 x AUD =	2.8139 MYR	AUD MYR transfer rate on 29/08/2010
28-08-2010	1 x AUD =	2.8118 MYR	AUD MYR transfer rate on 28/08/2010
27-08-2010	1 x AUD =	2.7981 MYR	AUD MYR transfer rate on 27/08/2010
26-08-2010	1 x AUD =	2.7844 MYR	AUD MYR transfer rate on 26/08/2010
25-08-2010	1 x AUD =	2.7777 MYR	AUD MYR transfer rate on 25/08/2010
24-08-2010	1 x AUD =	2.7878 MYR	AUD MYR transfer rate on 24/08/2010
23-08-2010	1 x AUD =	2.7933 MYR	AUD MYR transfer rate on 23/08/2010
22-08-2010	1 x AUD =	2.7934 MYR	AUD MYR transfer rate on 22/08/2010
21-08-2010	1 x AUD =	2.7936 MYR	AUD MYR transfer rate on 21/08/2010
20-08-2010	1 x AUD =	2.7912 MYR	AUD MYR transfer rate on 20/08/2010
19-08-2010	1 x AUD =	2.8055 MYR	AUD MYR transfer rate on 19/08/2010
18-08-2010	1 x AUD =	2.8336 MYR	AUD MYR transfer rate on 18/08/2010
17-08-2010	1 x AUD =	2.8527 MYR	AUD MYR transfer rate on 17/08/2010
16-08-2010	1 x AUD =	2.8346 MYR	AUD MYR transfer rate on 16/08/2010
15-08-2010	1 x AUD =	2.8322 MYR	AUD MYR transfer rate on 15/08/2010
14-08-2010	1 x AUD =	2.8318 MYR	AUD MYR transfer rate on 14/08/2010
13-08-2010	1 x AUD =	2.8474 MYR	AUD MYR transfer rate on 13/08/2010
12-08-2010	1 x AUD =	2.854 MYR	AUD MYR transfer rate on 12/08/2010
11-08-2010	1 x AUD =	2.8714 MYR	AUD MYR transfer rate on 11/08/2010
10-08-2010	1 x AUD =	2.8798 MYR	AUD MYR transfer rate on 10/08/2010
9-08-2010	1 x AUD =	2.8867 MYR	AUD MYR transfer rate on 09/08/2010
8-08-2010	1 x AUD =	2.8831 MYR	AUD MYR transfer rate on 08/08/2010
7-08-2010	1 x AUD =	2.8827 MYR	AUD MYR transfer rate on 07/08/2010
6-08-2010	1 x AUD =	2.885 MYR	AUD MYR transfer rate on 06/08/2010
5-08-2010	1 x AUD =	2.8953 MYR	AUD MYR transfer rate on 05/08/2010
4-08-2010	1 x AUD =	2.8954 MYR	AUD MYR transfer rate on 04/08/2010
3-08-2010	1 x AUD =	2.8795 MYR	AUD MYR transfer rate on 03/08/2010
2-08-2010	1 x AUD =	2.878 MYR	AUD MYR transfer rate on 02/08/2010
1-08-2010	1 x AUD =	2.8788 MYR	AUD MYR transfer rate on 01/08/2010
31-07-2010	1 x AUD =	2.879 MYR	AUD MYR transfer rate on 31/07/2010
30-07-2010	1 x AUD =	2.8692 MYR	AUD MYR transfer rate on 30/07/2010
29-07-2010	1 x AUD =	2.8682 MYR	AUD MYR transfer rate on 29/07/2010
28-07-2010	1 x AUD =	2.9548 MYR	AUD MYR transfer rate on 28/07/2010
27-07-2010	1 x AUD =	2.9336 MYR	AUD MYR transfer rate on 27/07/2010
26-07-2010	1 x AUD =	2.8702 MYR	AUD MYR transfer rate on 26/07/2010
25-07-2010	1 x AUD =	2.876 MYR	AUD MYR transfer rate on 25/07/2010
24-07-2010	1 x AUD =	2.8768 MYR	AUD MYR transfer rate on 24/07/2010
23-07-2010	1 x AUD =	2.8592 MYR	AUD MYR transfer rate on 23/07/2010
22-07-2010	1 x AUD =	2.8391 MYR	AUD MYR transfer rate on 22/07/2010
21-07-2010	1 x AUD =	2.835 MYR	AUD MYR transfer rate on 21/07/2010
20-07-2010	1 x AUD =	2.8272 MYR	AUD MYR transfer rate on 20/07/2010
19-07-2010	1 x AUD =	2.8031 MYR	AUD MYR transfer rate on 19/07/2010
18-07-2010	1 x AUD =	2.8025 MYR	AUD MYR transfer rate on 18/07/2010
17-07-2010	1 x AUD =	2.8031 MYR	AUD MYR transfer rate on 17/07/2010
16-07-2010	1 x AUD =	2.8088 MYR	AUD MYR transfer rate on 16/07/2010
15-07-2010	1 x AUD =	2.8142 MYR	AUD MYR transfer rate on 15/07/2010
14-07-2010	1 x AUD =	2.8158 MYR	AUD MYR transfer rate on 14/07/2010
13-07-2010	1 x AUD =	2.8039 MYR	AUD MYR transfer rate on 13/07/2010
12-07-2010	1 x AUD =	2.8006 MYR	AUD MYR transfer rate on 12/07/2010
11-07-2010	1 x AUD =	2.8014 MYR	AUD MYR transfer rate on 11/07/2010
10-07-2010	1 x AUD =	2.8015 MYR	AUD MYR transfer rate on 10/07/2010
9-07-2010	1 x AUD =	2.7998 MYR	AUD MYR transfer rate on 09/07/2010
8-07-2010	1 x AUD =	2.7959 MYR	AUD MYR transfer rate on 08/07/2010
7-07-2010	1 x AUD =	2.7191 MYR	AUD MYR transfer rate on 07/07/2010
6-07-2010	1 x AUD =	2.7174 MYR	AUD MYR transfer rate on 06/07/2010
5-07-2010	1 x AUD =	2.7071 MYR	AUD MYR transfer rate on 05/07/2010
4-07-2010	1 x AUD =	2.7213 MYR	AUD MYR transfer rate on 04/07/2010
3-07-2010	1 x AUD =	2.7213 MYR	AUD MYR transfer rate on 03/07/2010
2-07-2010	1 x AUD =	2.7336 MYR	AUD MYR transfer rate on 02/07/2010
1-07-2010	1 x AUD =	2.717 MYR	AUD MYR transfer rate on 01/07/2010
30-06-2010	1 x AUD =	2.7538 MYR	AUD MYR transfer rate on 30/06/2010
29-06-2010	1 x AUD =	2.7861 MYR	AUD MYR transfer rate on 29/06/2010
28-06-2010	1 x AUD =	2.8235 MYR	AUD MYR transfer rate on 28/06/2010
27-06-2010	1 x AUD =	2.8292 MYR	AUD MYR transfer rate on 27/06/2010
26-06-2010	1 x AUD =	2.8296 MYR	AUD MYR transfer rate on 26/06/2010
25-06-2010	1 x AUD =	2.8087 MYR	AUD MYR transfer rate on 25/06/2010
24-06-2010	1 x AUD =	2.8111 MYR	AUD MYR transfer rate on 24/06/2010
23-06-2010	1 x AUD =	2.8076 MYR	AUD MYR transfer rate on 23/06/2010
22-06-2010	1 x AUD =	2.8096 MYR	AUD MYR transfer rate on 22/06/2010
21-06-2010	1 x AUD =	2.8154 MYR	AUD MYR transfer rate on 21/06/2010
20-06-2010	1 x AUD =	2.8286 MYR	AUD MYR transfer rate on 20/06/2010
19-06-2010	1 x AUD =	2.8285 MYR	AUD MYR transfer rate on 19/06/2010
18-06-2010	1 x AUD =	2.8273 MYR	AUD MYR transfer rate on 18/06/2010
17-06-2010	1 x AUD =	2.8172 MYR	AUD MYR transfer rate on 17/06/2010
16-06-2010	1 x AUD =	2.8118 MYR	AUD MYR transfer rate on 16/06/2010
15-06-2010	1 x AUD =	2.7976 MYR	AUD MYR transfer rate on 15/06/2010
14-06-2010	1 x AUD =	2.8035 MYR	AUD MYR transfer rate on 14/06/2010
13-06-2010	1 x AUD =	2.797 MYR	AUD MYR transfer rate on 13/06/2010
12-06-2010	1 x AUD =	2.797 MYR	AUD MYR transfer rate on 12/06/2010
11-06-2010	1 x AUD =	2.7825 MYR	AUD MYR transfer rate on 11/06/2010
10-06-2010	1 x AUD =	2.7765 MYR	AUD MYR transfer rate on 10/06/2010
9-06-2010	1 x AUD =	2.7436 MYR	AUD MYR transfer rate on 09/06/2010
8-06-2010	1 x AUD =	2.7246 MYR	AUD MYR transfer rate on 08/06/2010
7-06-2010	1 x AUD =	2.6993 MYR	AUD MYR transfer rate on 07/06/2010
6-06-2010	1 x AUD =	2.7164 MYR	AUD MYR transfer rate on 06/06/2010
5-06-2010	1 x AUD =	2.7168 MYR	AUD MYR transfer rate on 05/06/2010
4-06-2010	1 x AUD =	2.7548 MYR	AUD MYR transfer rate on 04/06/2010
3-06-2010	1 x AUD =	2.7707 MYR	AUD MYR transfer rate on 03/06/2010
2-06-2010	1 x AUD =	2.7399 MYR	AUD MYR transfer rate on 02/06/2010
1-06-2010	1 x AUD =	2.7318 MYR	AUD MYR transfer rate on 01/06/2010
31-05-2010	1 x AUD =	2.7535 MYR	AUD MYR transfer rate on 31/05/2010
30-05-2010	1 x AUD =	2.7611 MYR	AUD MYR transfer rate on 30/05/2010
29-05-2010	1 x AUD =	2.7598 MYR	AUD MYR transfer rate on 29/05/2010
28-05-2010	1 x AUD =	2.7759 MYR	AUD MYR transfer rate on 28/05/2010
27-05-2010	1 x AUD =	2.776 MYR	AUD MYR transfer rate on 27/05/2010
26-05-2010	1 x AUD =	2.7429 MYR	AUD MYR transfer rate on 26/05/2010
25-05-2010	1 x AUD =	2.7381 MYR	AUD MYR transfer rate on 25/05/2010
24-05-2010	1 x AUD =	2.7542 MYR	AUD MYR transfer rate on 24/05/2010
23-05-2010	1 x AUD =	2.7618 MYR	AUD MYR transfer rate on 23/05/2010
22-05-2010	1 x AUD =	2.7585 MYR	AUD MYR transfer rate on 22/05/2010
21-05-2010	1 x AUD =	2.7216 MYR	AUD MYR transfer rate on 21/05/2010
20-05-2010	1 x AUD =	2.7387 MYR	AUD MYR transfer rate on 20/05/2010
19-05-2010	1 x AUD =	2.7639 MYR	AUD MYR transfer rate on 19/05/2010
18-05-2010	1 x AUD =	2.8185 MYR	AUD MYR transfer rate on 18/05/2010
17-05-2010	1 x AUD =	2.8229 MYR	AUD MYR transfer rate on 17/05/2010
16-05-2010	1 x AUD =	2.8433 MYR	AUD MYR transfer rate on 16/05/2010
15-05-2010	1 x AUD =	2.8434 MYR	AUD MYR transfer rate on 15/05/2010
14-05-2010	1 x AUD =	2.8488 MYR	AUD MYR transfer rate on 14/05/2010
13-05-2010	1 x AUD =	2.8617 MYR	AUD MYR transfer rate on 13/05/2010
12-05-2010	1 x AUD =	2.8747 MYR	AUD MYR transfer rate on 12/05/2010
11-05-2010	1 x AUD =	2.8862 MYR	AUD MYR transfer rate on 11/05/2010
10-05-2010	1 x AUD =	2.9002 MYR	AUD MYR transfer rate on 10/05/2010
9-05-2010	1 x AUD =	2.896 MYR	AUD MYR transfer rate on 09/05/2010
8-05-2010	1 x AUD =	2.8785 MYR	AUD MYR transfer rate on 08/05/2010
7-05-2010	1 x AUD =	2.8987 MYR	AUD MYR transfer rate on 07/05/2010
6-05-2010	1 x AUD =	2.9408 MYR	AUD MYR transfer rate on 06/05/2010
5-05-2010	1 x AUD =	2.9444 MYR	AUD MYR transfer rate on 05/05/2010
4-05-2010	1 x AUD =	2.9522 MYR	AUD MYR transfer rate on 04/05/2010
3-05-2010	1 x AUD =	2.9648 MYR	AUD MYR transfer rate on 03/05/2010
2-05-2010	1 x AUD =	2.9497 MYR	AUD MYR transfer rate on 02/05/2010
1-05-2010	1 x AUD =	2.9493 MYR	AUD MYR transfer rate on 01/05/2010
30-04-2010	1 x AUD =	2.9586 MYR	AUD MYR transfer rate on 30/04/2010
29-04-2010	1 x AUD =	2.9649 MYR	AUD MYR transfer rate on 29/04/2010
28-04-2010	1 x AUD =	2.952 MYR	AUD MYR transfer rate on 28/04/2010
27-04-2010	1 x AUD =	2.9463 MYR	AUD MYR transfer rate on 27/04/2010
26-04-2010	1 x AUD =	2.9491 MYR	AUD MYR transfer rate on 26/04/2010
25-04-2010	1 x AUD =	2.9533 MYR	AUD MYR transfer rate on 25/04/2010
24-04-2010	1 x AUD =	2.953 MYR	AUD MYR transfer rate on 24/04/2010
23-04-2010	1 x AUD =	2.95 MYR	AUD MYR transfer rate on 23/04/2010
22-04-2010	1 x AUD =	2.9699 MYR	AUD MYR transfer rate on 22/04/2010
21-04-2010	1 x AUD =	2.9783 MYR	AUD MYR transfer rate on 21/04/2010
20-04-2010	1 x AUD =	2.9804 MYR	AUD MYR transfer rate on 20/04/2010
19-04-2010	1 x AUD =	2.9611 MYR	AUD MYR transfer rate on 19/04/2010
18-04-2010	1 x AUD =	2.9577 MYR	AUD MYR transfer rate on 18/04/2010
17-04-2010	1 x AUD =	2.9576 MYR	AUD MYR transfer rate on 17/04/2010
16-04-2010	1 x AUD =	2.9675 MYR	AUD MYR transfer rate on 16/04/2010
15-04-2010	1 x AUD =	2.9794 MYR	AUD MYR transfer rate on 15/04/2010
14-04-2010	1 x AUD =	2.9821 MYR	AUD MYR transfer rate on 14/04/2010
13-04-2010	1 x AUD =	2.9828 MYR	AUD MYR transfer rate on 13/04/2010
12-04-2010	1 x AUD =	2.9742 MYR	AUD MYR transfer rate on 12/04/2010
11-04-2010	1 x AUD =	2.971 MYR	AUD MYR transfer rate on 11/04/2010
10-04-2010	1 x AUD =	2.9707 MYR	AUD MYR transfer rate on 10/04/2010
9-04-2010	1 x AUD =	2.9667 MYR	AUD MYR transfer rate on 09/04/2010
8-04-2010	1 x AUD =	2.9715 MYR	AUD MYR transfer rate on 08/04/2010
7-04-2010	1 x AUD =	2.9735 MYR	AUD MYR transfer rate on 07/04/2010
6-04-2010	1 x AUD =	2.9681 MYR	AUD MYR transfer rate on 06/04/2010
5-04-2010	1 x AUD =	2.971 MYR	AUD MYR transfer rate on 05/04/2010
4-04-2010	1 x AUD =	2.9811 MYR	AUD MYR transfer rate on 04/04/2010
3-04-2010	1 x AUD =	2.982 MYR	AUD MYR transfer rate on 03/04/2010
2-04-2010	1 x AUD =	2.9852 MYR	AUD MYR transfer rate on 02/04/2010
1-04-2010	1 x AUD =	2.9873 MYR	AUD MYR transfer rate on 01/04/2010
31-03-2010	1 x AUD =	2.9929 MYR	AUD MYR transfer rate on 31/03/2010
30-03-2010	1 x AUD =	3.0003 MYR	AUD MYR transfer rate on 30/03/2010
29-03-2010	1 x AUD =	2.9882 MYR	AUD MYR transfer rate on 29/03/2010
28-03-2010	1 x AUD =	2.9889 MYR	AUD MYR transfer rate on 28/03/2010
27-03-2010	1 x AUD =	2.9888 MYR	AUD MYR transfer rate on 27/03/2010
26-03-2010	1 x AUD =	3.0001 MYR	AUD MYR transfer rate on 26/03/2010
25-03-2010	1 x AUD =	3.025 MYR	AUD MYR transfer rate on 25/03/2010
24-03-2010	1 x AUD =	3.0345 MYR	AUD MYR transfer rate on 24/03/2010
23-03-2010	1 x AUD =	3.0462 MYR	AUD MYR transfer rate on 23/03/2010
22-03-2010	1 x AUD =	3.0353 MYR	AUD MYR transfer rate on 22/03/2010
21-03-2010	1 x AUD =	3.0268 MYR	AUD MYR transfer rate on 21/03/2010
20-03-2010	1 x AUD =	3.0269 MYR	AUD MYR transfer rate on 20/03/2010
19-03-2010	1 x AUD =	3.0357 MYR	AUD MYR transfer rate on 19/03/2010
18-03-2010	1 x AUD =	3.0461 MYR	AUD MYR transfer rate on 18/03/2010
17-03-2010	1 x AUD =	3.0397 MYR	AUD MYR transfer rate on 17/03/2010
16-03-2010	1 x AUD =	3.0363 MYR	AUD MYR transfer rate on 16/03/2010
15-03-2010	1 x AUD =	3.0307 MYR	AUD MYR transfer rate on 15/03/2010
14-03-2010	1 x AUD =	3.0217 MYR	AUD MYR transfer rate on 14/03/2010
13-03-2010	1 x AUD =	3.0204 MYR	AUD MYR transfer rate on 13/03/2010
12-03-2010	1 x AUD =	3.0264 MYR	AUD MYR transfer rate on 12/03/2010
11-03-2010	1 x AUD =	3.0319 MYR	AUD MYR transfer rate on 11/03/2010
10-03-2010	1 x AUD =	3.0457 MYR	AUD MYR transfer rate on 10/03/2010
9-03-2010	1 x AUD =	3.0398 MYR	AUD MYR transfer rate on 09/03/2010
8-03-2010	1 x AUD =	3.0397 MYR	AUD MYR transfer rate on 08/03/2010
7-03-2010	1 x AUD =	3.0347 MYR	AUD MYR transfer rate on 07/03/2010
6-03-2010	1 x AUD =	3.0339 MYR	AUD MYR transfer rate on 06/03/2010
5-03-2010	1 x AUD =	3.0344 MYR	AUD MYR transfer rate on 05/03/2010
4-03-2010	1 x AUD =	3.0338 MYR	AUD MYR transfer rate on 04/03/2010
3-03-2010	1 x AUD =	3.0485 MYR	AUD MYR transfer rate on 03/03/2010
2-03-2010	1 x AUD =	3.0499 MYR	AUD MYR transfer rate on 02/03/2010
1-03-2010	1 x AUD =	3.0438 MYR	AUD MYR transfer rate on 01/03/2010
28-02-2010	1 x AUD =	3.0353 MYR	AUD MYR transfer rate on 28/02/2010
27-02-2010	1 x AUD =	3.0341 MYR	AUD MYR transfer rate on 27/02/2010
26-02-2010	1 x AUD =	3.031 MYR	AUD MYR transfer rate on 26/02/2010
25-02-2010	1 x AUD =	3.0202 MYR	AUD MYR transfer rate on 25/02/2010
24-02-2010	1 x AUD =	3.0329 MYR	AUD MYR transfer rate on 24/02/2010
23-02-2010	1 x AUD =	3.0388 MYR	AUD MYR transfer rate on 23/02/2010
22-02-2010	1 x AUD =	3.0616 MYR	AUD MYR transfer rate on 22/02/2010
21-02-2010	1 x AUD =	2.9298 MYR	AUD MYR transfer rate on 21/02/2010
20-02-2010	1 x AUD =	2.9298 MYR	AUD MYR transfer rate on 20/02/2010
19-02-2010	1 x AUD =	3.0464 MYR	AUD MYR transfer rate on 19/02/2010
18-02-2010	1 x AUD =	3.0495 MYR	AUD MYR transfer rate on 18/02/2010
17-02-2010	1 x AUD =	3.0557 MYR	AUD MYR transfer rate on 17/02/2010
16-02-2010	1 x AUD =	3.0599 MYR	AUD MYR transfer rate on 16/02/2010
15-02-2010	1 x AUD =	3.0416 MYR	AUD MYR transfer rate on 15/02/2010
14-02-2010	1 x AUD =	3.0428 MYR	AUD MYR transfer rate on 14/02/2010
13-02-2010	1 x AUD =	3.0418 MYR	AUD MYR transfer rate on 13/02/2010
12-02-2010	1 x AUD =	3.0376 MYR	AUD MYR transfer rate on 12/02/2010
11-02-2010	1 x AUD =	3.0424 MYR	AUD MYR transfer rate on 11/02/2010
10-02-2010	1 x AUD =	3.0025 MYR	AUD MYR transfer rate on 10/02/2010
9-02-2010	1 x AUD =	2.994 MYR	AUD MYR transfer rate on 09/02/2010
8-02-2010	1 x AUD =	2.9838 MYR	AUD MYR transfer rate on 08/02/2010
7-02-2010	1 x AUD =	2.999 MYR	AUD MYR transfer rate on 07/02/2010
6-02-2010	1 x AUD =	2.9989 MYR	AUD MYR transfer rate on 06/02/2010
5-02-2010	1 x AUD =	2.9906 MYR	AUD MYR transfer rate on 05/02/2010
4-02-2010	1 x AUD =	3.0041 MYR	AUD MYR transfer rate on 04/02/2010
3-02-2010	1 x AUD =	3.0222 MYR	AUD MYR transfer rate on 03/02/2010
2-02-2010	1 x AUD =	3.0219 MYR	AUD MYR transfer rate on 02/02/2010
1-02-2010	1 x AUD =	3.0293 MYR	AUD MYR transfer rate on 01/02/2010
31-01-2010	1 x AUD =	3.0162 MYR	AUD MYR transfer rate on 31/01/2010
30-01-2010	1 x AUD =	3.0186 MYR	AUD MYR transfer rate on 30/01/2010
29-01-2010	1 x AUD =	3.0399 MYR	AUD MYR transfer rate on 29/01/2010
28-01-2010	1 x AUD =	3.0693 MYR	AUD MYR transfer rate on 28/01/2010
27-01-2010	1 x AUD =	3.0761 MYR	AUD MYR transfer rate on 27/01/2010
26-01-2010	1 x AUD =	3.074 MYR	AUD MYR transfer rate on 26/01/2010
25-01-2010	1 x AUD =	3.08 MYR	AUD MYR transfer rate on 25/01/2010
24-01-2010	1 x AUD =	3.0777 MYR	AUD MYR transfer rate on 24/01/2010
23-01-2010	1 x AUD =	3.0782 MYR	AUD MYR transfer rate on 23/01/2010
22-01-2010	1 x AUD =	3.0754 MYR	AUD MYR transfer rate on 22/01/2010
21-01-2010	1 x AUD =	3.0661 MYR	AUD MYR transfer rate on 21/01/2010
20-01-2010	1 x AUD =	3.0735 MYR	AUD MYR transfer rate on 20/01/2010
19-01-2010	1 x AUD =	3.0878 MYR	AUD MYR transfer rate on 19/01/2010
18-01-2010	1 x AUD =	3.0907 MYR	AUD MYR transfer rate on 18/01/2010
17-01-2010	1 x AUD =	3.087 MYR	AUD MYR transfer rate on 17/01/2010
16-01-2010	1 x AUD =	3.0868 MYR	AUD MYR transfer rate on 16/01/2010
15-01-2010	1 x AUD =	3.0927 MYR	AUD MYR transfer rate on 15/01/2010
14-01-2010	1 x AUD =	3.1042 MYR	AUD MYR transfer rate on 14/01/2010
13-01-2010	1 x AUD =	3.0852 MYR	AUD MYR transfer rate on 13/01/2010
12-01-2010	1 x AUD =	3.0874 MYR	AUD MYR transfer rate on 12/01/2010
11-01-2010	1 x AUD =	3.1043 MYR	AUD MYR transfer rate on 11/01/2010
10-01-2010	1 x AUD =	3.1126 MYR	AUD MYR transfer rate on 10/01/2010
9-01-2010	1 x AUD =	3.1115 MYR	AUD MYR transfer rate on 09/01/2010
8-01-2010	1 x AUD =	3.0986 MYR	AUD MYR transfer rate on 08/01/2010
7-01-2010	1 x AUD =	3.0985 MYR	AUD MYR transfer rate on 07/01/2010
6-01-2010	1 x AUD =	3.0957 MYR	AUD MYR transfer rate on 06/01/2010
5-01-2010	1 x AUD =	3.0931 MYR	AUD MYR transfer rate on 05/01/2010
4-01-2010	1 x AUD =	3.0793 MYR	AUD MYR transfer rate on 04/01/2010
3-01-2010	1 x AUD =	3.0721 MYR	AUD MYR transfer rate on 03/01/2010
2-01-2010	1 x AUD =	3.0704 MYR	AUD MYR transfer rate on 02/01/2010
1-01-2010	1 x AUD =	3.0709 MYR	AUD MYR transfer rate on 01/01/2010
31-12-2009	1 x AUD =	3.0736 MYR	AUD MYR transfer rate on 31/12/2009
30-12-2009	1 x AUD =	3.0648 MYR	AUD MYR transfer rate on 30/12/2009
29-12-2009	1 x AUD =	3.0651 MYR	AUD MYR transfer rate on 29/12/2009
28-12-2009	1 x AUD =	3.0387 MYR	AUD MYR transfer rate on 28/12/2009
27-12-2009	1 x AUD =	3.0263 MYR	AUD MYR transfer rate on 27/12/2009
26-12-2009	1 x AUD =	3.0253 MYR	AUD MYR transfer rate on 26/12/2009
25-12-2009	1 x AUD =	3.0287 MYR	AUD MYR transfer rate on 25/12/2009
24-12-2009	1 x AUD =	3.027 MYR	AUD MYR transfer rate on 24/12/2009
23-12-2009	1 x AUD =	3.0156 MYR	AUD MYR transfer rate on 23/12/2009
22-12-2009	1 x AUD =	3.0202 MYR	AUD MYR transfer rate on 22/12/2009
21-12-2009	1 x AUD =	3.0405 MYR	AUD MYR transfer rate on 21/12/2009
20-12-2009	1 x AUD =	3.0609 MYR	AUD MYR transfer rate on 20/12/2009
19-12-2009	1 x AUD =	3.0599 MYR	AUD MYR transfer rate on 19/12/2009
18-12-2009	1 x AUD =	3.0541 MYR	AUD MYR transfer rate on 18/12/2009
17-12-2009	1 x AUD =	3.0577 MYR	AUD MYR transfer rate on 17/12/2009
16-12-2009	1 x AUD =	3.0768 MYR	AUD MYR transfer rate on 16/12/2009
15-12-2009	1 x AUD =	3.1011 MYR	AUD MYR transfer rate on 15/12/2009
14-12-2009	1 x AUD =	3.1069 MYR	AUD MYR transfer rate on 14/12/2009
13-12-2009	1 x AUD =	3.1044 MYR	AUD MYR transfer rate on 13/12/2009
12-12-2009	1 x AUD =	3.1058 MYR	AUD MYR transfer rate on 12/12/2009
11-12-2009	1 x AUD =	3.1114 MYR	AUD MYR transfer rate on 11/12/2009
10-12-2009	1 x AUD =	3.1139 MYR	AUD MYR transfer rate on 10/12/2009
9-12-2009	1 x AUD =	3.0856 MYR	AUD MYR transfer rate on 09/12/2009
8-12-2009	1 x AUD =	3.0919 MYR	AUD MYR transfer rate on 08/12/2009
7-12-2009	1 x AUD =	3.0978 MYR	AUD MYR transfer rate on 07/12/2009
6-12-2009	1 x AUD =	3.1035 MYR	AUD MYR transfer rate on 06/12/2009
5-12-2009	1 x AUD =	3.104 MYR	AUD MYR transfer rate on 05/12/2009
4-12-2009	1 x AUD =	3.1163 MYR	AUD MYR transfer rate on 04/12/2009
3-12-2009	1 x AUD =	3.1321 MYR	AUD MYR transfer rate on 03/12/2009
2-12-2009	1 x AUD =	3.1291 MYR	AUD MYR transfer rate on 02/12/2009
1-12-2009	1 x AUD =	3.1169 MYR	AUD MYR transfer rate on 01/12/2009
30-11-2009	1 x AUD =	3.1067 MYR	AUD MYR transfer rate on 30/11/2009
29-11-2009	1 x AUD =	3.0531 MYR	AUD MYR transfer rate on 29/11/2009
28-11-2009	1 x AUD =	3.0485 MYR	AUD MYR transfer rate on 28/11/2009
27-11-2009	1 x AUD =	3.0634 MYR	AUD MYR transfer rate on 27/11/2009
26-11-2009	1 x AUD =	3.1082 MYR	AUD MYR transfer rate on 26/11/2009
25-11-2009	1 x AUD =	3.1295 MYR	AUD MYR transfer rate on 25/11/2009
24-11-2009	1 x AUD =	3.1115 MYR	AUD MYR transfer rate on 24/11/2009
23-11-2009	1 x AUD =	3.1198 MYR	AUD MYR transfer rate on 23/11/2009
22-11-2009	1 x AUD =	3.0969 MYR	AUD MYR transfer rate on 22/11/2009
21-11-2009	1 x AUD =	3.098 MYR	AUD MYR transfer rate on 21/11/2009
20-11-2009	1 x AUD =	3.102 MYR	AUD MYR transfer rate on 20/11/2009
19-11-2009	1 x AUD =	3.1168 MYR	AUD MYR transfer rate on 19/11/2009
18-11-2009	1 x AUD =	3.1291 MYR	AUD MYR transfer rate on 18/11/2009
17-11-2009	1 x AUD =	3.1316 MYR	AUD MYR transfer rate on 17/11/2009
16-11-2009	1 x AUD =	3.1445 MYR	AUD MYR transfer rate on 16/11/2009
15-11-2009	1 x AUD =	3.1435 MYR	AUD MYR transfer rate on 15/11/2009
14-11-2009	1 x AUD =	3.1439 MYR	AUD MYR transfer rate on 14/11/2009
13-11-2009	1 x AUD =	3.1389 MYR	AUD MYR transfer rate on 13/11/2009
12-11-2009	1 x AUD =	3.1559 MYR	AUD MYR transfer rate on 12/11/2009
11-11-2009	1 x AUD =	3.1415 MYR	AUD MYR transfer rate on 11/11/2009
10-11-2009	1 x AUD =	3.1268 MYR	AUD MYR transfer rate on 10/11/2009
9-11-2009	1 x AUD =	3.117 MYR	AUD MYR transfer rate on 09/11/2009
8-11-2009	1 x AUD =	3.1125 MYR	AUD MYR transfer rate on 08/11/2009
7-11-2009	1 x AUD =	3.112 MYR	AUD MYR transfer rate on 07/11/2009
6-11-2009	1 x AUD =	3.103 MYR	AUD MYR transfer rate on 06/11/2009
5-11-2009	1 x AUD =	3.0877 MYR	AUD MYR transfer rate on 05/11/2009
4-11-2009	1 x AUD =	3.0902 MYR	AUD MYR transfer rate on 04/11/2009
3-11-2009	1 x AUD =	3.0952 MYR	AUD MYR transfer rate on 03/11/2009
2-11-2009	1 x AUD =	3.1 MYR	AUD MYR transfer rate on 02/11/2009
1-11-2009	1 x AUD =	3.073 MYR	AUD MYR transfer rate on 01/11/2009
31-10-2009	1 x AUD =	3.0782 MYR	AUD MYR transfer rate on 31/10/2009
30-10-2009	1 x AUD =	3.0962 MYR	AUD MYR transfer rate on 30/10/2009
29-10-2009	1 x AUD =	3.0976 MYR	AUD MYR transfer rate on 29/10/2009
28-10-2009	1 x AUD =	3.1102 MYR	AUD MYR transfer rate on 28/10/2009
27-10-2009	1 x AUD =	3.1547 MYR	AUD MYR transfer rate on 27/10/2009
26-10-2009	1 x AUD =	3.178 MYR	AUD MYR transfer rate on 26/10/2009
25-10-2009	1 x AUD =	3.1793 MYR	AUD MYR transfer rate on 25/10/2009
24-10-2009	1 x AUD =	3.1815 MYR	AUD MYR transfer rate on 24/10/2009
23-10-2009	1 x AUD =	3.163 MYR	AUD MYR transfer rate on 23/10/2009
22-10-2009	1 x AUD =	3.1347 MYR	AUD MYR transfer rate on 22/10/2009
21-10-2009	1 x AUD =	3.1501 MYR	AUD MYR transfer rate on 21/10/2009
20-10-2009	1 x AUD =	3.1764 MYR	AUD MYR transfer rate on 20/10/2009
19-10-2009	1 x AUD =	3.175 MYR	AUD MYR transfer rate on 19/10/2009
18-10-2009	1 x AUD =	3.151 MYR	AUD MYR transfer rate on 18/10/2009
17-10-2009	1 x AUD =	3.1515 MYR	AUD MYR transfer rate on 17/10/2009
16-10-2009	1 x AUD =	3.1662 MYR	AUD MYR transfer rate on 16/10/2009
15-10-2009	1 x AUD =	3.1977 MYR	AUD MYR transfer rate on 15/10/2009
14-10-2009	1 x AUD =	3.2177 MYR	AUD MYR transfer rate on 14/10/2009
13-10-2009	1 x AUD =	3.2241 MYR	AUD MYR transfer rate on 13/10/2009
12-10-2009	1 x AUD =	3.2204 MYR	AUD MYR transfer rate on 12/10/2009
11-10-2009	1 x AUD =	3.209 MYR	AUD MYR transfer rate on 11/10/2009
10-10-2009	1 x AUD =	3.2083 MYR	AUD MYR transfer rate on 10/10/2009
9-10-2009	1 x AUD =	3.1898 MYR	AUD MYR transfer rate on 09/10/2009
8-10-2009	1 x AUD =	3.1691 MYR	AUD MYR transfer rate on 08/10/2009
7-10-2009	1 x AUD =	3.1469 MYR	AUD MYR transfer rate on 07/10/2009
6-10-2009	1 x AUD =	3.1457 MYR	AUD MYR transfer rate on 06/10/2009
1-01-1970	1 x AUD =	3.2024 MYR	AUD MYR transfer rate on 01/01/1970