AUD NAD History

AUD NAD History Rate Table | Transfer AUD | Transfer NAD | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Namibian Dollar in the past, then here you will find the history of the AUD NAD over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD NAD value was 6.1484, the maximum AUD NAD rate was 8.4153. The average for these dates is 7.1259.

Date	Australian Dollar	Namibian Dollar	Explanations
9-02-2012	1 x AUD =	8.1906 NAD	AUD NAD transfer rate on 09/02/2012
8-02-2012	1 x AUD =	8.1709 NAD	AUD NAD transfer rate on 08/02/2012
7-02-2012	1 x AUD =	8.177 NAD	AUD NAD transfer rate on 07/02/2012
6-02-2012	1 x AUD =	8.1252 NAD	AUD NAD transfer rate on 06/02/2012
5-02-2012	1 x AUD =	8.1327 NAD	AUD NAD transfer rate on 05/02/2012
4-02-2012	1 x AUD =	8.1382 NAD	AUD NAD transfer rate on 04/02/2012
3-02-2012	1 x AUD =	8.1221 NAD	AUD NAD transfer rate on 03/02/2012
2-02-2012	1 x AUD =	8.1528 NAD	AUD NAD transfer rate on 02/02/2012
1-02-2012	1 x AUD =	8.2374 NAD	AUD NAD transfer rate on 01/02/2012
31-01-2012	1 x AUD =	8.28 NAD	AUD NAD transfer rate on 31/01/2012
30-01-2012	1 x AUD =	8.2272 NAD	AUD NAD transfer rate on 30/01/2012
29-01-2012	1 x AUD =	8.2567 NAD	AUD NAD transfer rate on 29/01/2012
28-01-2012	1 x AUD =	8.3761 NAD	AUD NAD transfer rate on 28/01/2012
27-01-2012	1 x AUD =	8.3761 NAD	AUD NAD transfer rate on 27/01/2012
26-01-2012	1 x AUD =	8.367 NAD	AUD NAD transfer rate on 26/01/2012
25-01-2012	1 x AUD =	8.3619 NAD	AUD NAD transfer rate on 25/01/2012
24-01-2012	1 x AUD =	8.2907 NAD	AUD NAD transfer rate on 24/01/2012
23-01-2012	1 x AUD =	8.3557 NAD	AUD NAD transfer rate on 23/01/2012
22-01-2012	1 x AUD =	8.3257 NAD	AUD NAD transfer rate on 22/01/2012
21-01-2012	1 x AUD =	8.3235 NAD	AUD NAD transfer rate on 21/01/2012
20-01-2012	1 x AUD =	8.3235 NAD	AUD NAD transfer rate on 20/01/2012
19-01-2012	1 x AUD =	8.2467 NAD	AUD NAD transfer rate on 19/01/2012
18-01-2012	1 x AUD =	8.3217 NAD	AUD NAD transfer rate on 18/01/2012
17-01-2012	1 x AUD =	8.3534 NAD	AUD NAD transfer rate on 17/01/2012
16-01-2012	1 x AUD =	8.349 NAD	AUD NAD transfer rate on 16/01/2012
15-01-2012	1 x AUD =	8.3868 NAD	AUD NAD transfer rate on 15/01/2012
14-01-2012	1 x AUD =	8.41 NAD	AUD NAD transfer rate on 14/01/2012
13-01-2012	1 x AUD =	8.41 NAD	AUD NAD transfer rate on 13/01/2012
12-01-2012	1 x AUD =	8.3191 NAD	AUD NAD transfer rate on 12/01/2012
11-01-2012	1 x AUD =	8.3726 NAD	AUD NAD transfer rate on 11/01/2012
10-01-2012	1 x AUD =	8.3699 NAD	AUD NAD transfer rate on 10/01/2012
9-01-2012	1 x AUD =	8.3415 NAD	AUD NAD transfer rate on 09/01/2012
8-01-2012	1 x AUD =	8.3195 NAD	AUD NAD transfer rate on 08/01/2012
7-01-2012	1 x AUD =	8.3388 NAD	AUD NAD transfer rate on 07/01/2012
6-01-2012	1 x AUD =	8.3388 NAD	AUD NAD transfer rate on 06/01/2012
5-01-2012	1 x AUD =	8.3734 NAD	AUD NAD transfer rate on 05/01/2012
4-01-2012	1 x AUD =	8.4153 NAD	AUD NAD transfer rate on 04/01/2012
3-01-2012	1 x AUD =	8.3378 NAD	AUD NAD transfer rate on 03/01/2012
2-01-2012	1 x AUD =	8.2865 NAD	AUD NAD transfer rate on 02/01/2012
1-01-2012	1 x AUD =	8.2794 NAD	AUD NAD transfer rate on 01/01/2012
31-12-2011	1 x AUD =	8.2457 NAD	AUD NAD transfer rate on 31/12/2011
30-12-2011	1 x AUD =	8.237 NAD	AUD NAD transfer rate on 30/12/2011
29-12-2011	1 x AUD =	8.2808 NAD	AUD NAD transfer rate on 29/12/2011
28-12-2011	1 x AUD =	8.258 NAD	AUD NAD transfer rate on 28/12/2011
27-12-2011	1 x AUD =	8.2635 NAD	AUD NAD transfer rate on 27/12/2011
26-12-2011	1 x AUD =	8.2571 NAD	AUD NAD transfer rate on 26/12/2011
25-12-2011	1 x AUD =	8.2641 NAD	AUD NAD transfer rate on 25/12/2011
24-12-2011	1 x AUD =	8.2533 NAD	AUD NAD transfer rate on 24/12/2011
23-12-2011	1 x AUD =	8.2625 NAD	AUD NAD transfer rate on 23/12/2011
22-12-2011	1 x AUD =	8.241 NAD	AUD NAD transfer rate on 22/12/2011
21-12-2011	1 x AUD =	8.3426 NAD	AUD NAD transfer rate on 21/12/2011
20-12-2011	1 x AUD =	8.3062 NAD	AUD NAD transfer rate on 20/12/2011
19-12-2011	1 x AUD =	8.3154 NAD	AUD NAD transfer rate on 19/12/2011
18-12-2011	1 x AUD =	8.3524 NAD	AUD NAD transfer rate on 18/12/2011
17-12-2011	1 x AUD =	8.3557 NAD	AUD NAD transfer rate on 17/12/2011
16-12-2011	1 x AUD =	8.3557 NAD	AUD NAD transfer rate on 16/12/2011
15-12-2011	1 x AUD =	8.3198 NAD	AUD NAD transfer rate on 15/12/2011
14-12-2011	1 x AUD =	8.3413 NAD	AUD NAD transfer rate on 14/12/2011
13-12-2011	1 x AUD =	8.2858 NAD	AUD NAD transfer rate on 13/12/2011
12-12-2011	1 x AUD =	8.3167 NAD	AUD NAD transfer rate on 12/12/2011
11-12-2011	1 x AUD =	8.2951 NAD	AUD NAD transfer rate on 11/12/2011
10-12-2011	1 x AUD =	8.294 NAD	AUD NAD transfer rate on 10/12/2011
9-12-2011	1 x AUD =	8.294 NAD	AUD NAD transfer rate on 09/12/2011
8-12-2011	1 x AUD =	8.3846 NAD	AUD NAD transfer rate on 08/12/2011
7-12-2011	1 x AUD =	8.2534 NAD	AUD NAD transfer rate on 07/12/2011
6-12-2011	1 x AUD =	8.2178 NAD	AUD NAD transfer rate on 06/12/2011
5-12-2011	1 x AUD =	8.2431 NAD	AUD NAD transfer rate on 05/12/2011
4-12-2011	1 x AUD =	8.2527 NAD	AUD NAD transfer rate on 04/12/2011
3-12-2011	1 x AUD =	8.2408 NAD	AUD NAD transfer rate on 03/12/2011
2-12-2011	1 x AUD =	8.2408 NAD	AUD NAD transfer rate on 02/12/2011
1-12-2011	1 x AUD =	8.3115 NAD	AUD NAD transfer rate on 01/12/2011
30-11-2011	1 x AUD =	8.3223 NAD	AUD NAD transfer rate on 30/11/2011
29-11-2011	1 x AUD =	8.3809 NAD	AUD NAD transfer rate on 29/11/2011
28-11-2011	1 x AUD =	8.3075 NAD	AUD NAD transfer rate on 28/11/2011
27-11-2011	1 x AUD =	8.3597 NAD	AUD NAD transfer rate on 27/11/2011
26-11-2011	1 x AUD =	8.2845 NAD	AUD NAD transfer rate on 26/11/2011
25-11-2011	1 x AUD =	8.2845 NAD	AUD NAD transfer rate on 25/11/2011
24-11-2011	1 x AUD =	8.2451 NAD	AUD NAD transfer rate on 24/11/2011
23-11-2011	1 x AUD =	8.2896 NAD	AUD NAD transfer rate on 23/11/2011
22-11-2011	1 x AUD =	8.262 NAD	AUD NAD transfer rate on 22/11/2011
21-11-2011	1 x AUD =	8.1793 NAD	AUD NAD transfer rate on 21/11/2011
20-11-2011	1 x AUD =	8.2276 NAD	AUD NAD transfer rate on 20/11/2011
19-11-2011	1 x AUD =	8.2224 NAD	AUD NAD transfer rate on 19/11/2011
18-11-2011	1 x AUD =	8.2224 NAD	AUD NAD transfer rate on 18/11/2011
17-11-2011	1 x AUD =	8.1981 NAD	AUD NAD transfer rate on 17/11/2011
16-11-2011	1 x AUD =	8.2139 NAD	AUD NAD transfer rate on 16/11/2011
15-11-2011	1 x AUD =	8.2928 NAD	AUD NAD transfer rate on 15/11/2011
14-11-2011	1 x AUD =	8.1799 NAD	AUD NAD transfer rate on 14/11/2011
13-11-2011	1 x AUD =	8.1623 NAD	AUD NAD transfer rate on 13/11/2011
12-11-2011	1 x AUD =	8.1216 NAD	AUD NAD transfer rate on 12/11/2011
11-11-2011	1 x AUD =	8.1216 NAD	AUD NAD transfer rate on 11/11/2011
10-11-2011	1 x AUD =	8.0967 NAD	AUD NAD transfer rate on 10/11/2011
9-11-2011	1 x AUD =	8.1597 NAD	AUD NAD transfer rate on 09/11/2011
8-11-2011	1 x AUD =	8.1193 NAD	AUD NAD transfer rate on 08/11/2011
7-11-2011	1 x AUD =	8.2205 NAD	AUD NAD transfer rate on 07/11/2011
6-11-2011	1 x AUD =	8.2041 NAD	AUD NAD transfer rate on 06/11/2011
5-11-2011	1 x AUD =	8.1839 NAD	AUD NAD transfer rate on 05/11/2011
4-11-2011	1 x AUD =	8.18 NAD	AUD NAD transfer rate on 04/11/2011
3-11-2011	1 x AUD =	8.2321 NAD	AUD NAD transfer rate on 03/11/2011
2-11-2011	1 x AUD =	8.2138 NAD	AUD NAD transfer rate on 02/11/2011
1-11-2011	1 x AUD =	8.3499 NAD	AUD NAD transfer rate on 01/11/2011
31-10-2011	1 x AUD =	8.3649 NAD	AUD NAD transfer rate on 31/10/2011
30-10-2011	1 x AUD =	8.2609 NAD	AUD NAD transfer rate on 30/10/2011
29-10-2011	1 x AUD =	8.2735 NAD	AUD NAD transfer rate on 29/10/2011
28-10-2011	1 x AUD =	8.2735 NAD	AUD NAD transfer rate on 28/10/2011
27-10-2011	1 x AUD =	8.2766 NAD	AUD NAD transfer rate on 27/10/2011
26-10-2011	1 x AUD =	8.2874 NAD	AUD NAD transfer rate on 26/10/2011
25-10-2011	1 x AUD =	8.2687 NAD	AUD NAD transfer rate on 25/10/2011
24-10-2011	1 x AUD =	8.2433 NAD	AUD NAD transfer rate on 24/10/2011
23-10-2011	1 x AUD =	8.3047 NAD	AUD NAD transfer rate on 23/10/2011
22-10-2011	1 x AUD =	8.3447 NAD	AUD NAD transfer rate on 22/10/2011
21-10-2011	1 x AUD =	8.3447 NAD	AUD NAD transfer rate on 21/10/2011
20-10-2011	1 x AUD =	8.3915 NAD	AUD NAD transfer rate on 20/10/2011
19-10-2011	1 x AUD =	8.2099 NAD	AUD NAD transfer rate on 19/10/2011
18-10-2011	1 x AUD =	8.2021 NAD	AUD NAD transfer rate on 18/10/2011
17-10-2011	1 x AUD =	8.1278 NAD	AUD NAD transfer rate on 17/10/2011
16-10-2011	1 x AUD =	8.0914 NAD	AUD NAD transfer rate on 16/10/2011
15-10-2011	1 x AUD =	8.0967 NAD	AUD NAD transfer rate on 15/10/2011
14-10-2011	1 x AUD =	8.0967 NAD	AUD NAD transfer rate on 14/10/2011
13-10-2011	1 x AUD =	8.0117 NAD	AUD NAD transfer rate on 13/10/2011
12-10-2011	1 x AUD =	8.0448 NAD	AUD NAD transfer rate on 12/10/2011
11-10-2011	1 x AUD =	7.8337 NAD	AUD NAD transfer rate on 11/10/2011
10-10-2011	1 x AUD =	7.9432 NAD	AUD NAD transfer rate on 10/10/2011
9-10-2011	1 x AUD =	7.8178 NAD	AUD NAD transfer rate on 09/10/2011
8-10-2011	1 x AUD =	7.8105 NAD	AUD NAD transfer rate on 08/10/2011
7-10-2011	1 x AUD =	7.8105 NAD	AUD NAD transfer rate on 07/10/2011
6-10-2011	1 x AUD =	7.8049 NAD	AUD NAD transfer rate on 06/10/2011
5-10-2011	1 x AUD =	7.7309 NAD	AUD NAD transfer rate on 05/10/2011
4-10-2011	1 x AUD =	7.67 NAD	AUD NAD transfer rate on 04/10/2011
3-10-2011	1 x AUD =	7.6345 NAD	AUD NAD transfer rate on 03/10/2011
2-10-2011	1 x AUD =	7.5697 NAD	AUD NAD transfer rate on 02/10/2011
1-10-2011	1 x AUD =	7.5575 NAD	AUD NAD transfer rate on 01/10/2011
30-09-2011	1 x AUD =	7.5575 NAD	AUD NAD transfer rate on 30/09/2011
29-09-2011	1 x AUD =	7.647 NAD	AUD NAD transfer rate on 29/09/2011
28-09-2011	1 x AUD =	7.6204 NAD	AUD NAD transfer rate on 28/09/2011
27-09-2011	1 x AUD =	7.9579 NAD	AUD NAD transfer rate on 27/09/2011
26-09-2011	1 x AUD =	7.8957 NAD	AUD NAD transfer rate on 26/09/2011
25-09-2011	1 x AUD =	7.5377 NAD	AUD NAD transfer rate on 25/09/2011
24-09-2011	1 x AUD =	7.5324 NAD	AUD NAD transfer rate on 24/09/2011
23-09-2011	1 x AUD =	7.5324 NAD	AUD NAD transfer rate on 23/09/2011
22-09-2011	1 x AUD =	7.5066 NAD	AUD NAD transfer rate on 22/09/2011
21-09-2011	1 x AUD =	7.7434 NAD	AUD NAD transfer rate on 21/09/2011
20-09-2011	1 x AUD =	7.6404 NAD	AUD NAD transfer rate on 20/09/2011
19-09-2011	1 x AUD =	7.5769 NAD	AUD NAD transfer rate on 19/09/2011
18-09-2011	1 x AUD =	7.711 NAD	AUD NAD transfer rate on 18/09/2011
17-09-2011	1 x AUD =	7.7156 NAD	AUD NAD transfer rate on 17/09/2011
16-09-2011	1 x AUD =	7.7156 NAD	AUD NAD transfer rate on 16/09/2011
15-09-2011	1 x AUD =	7.6379 NAD	AUD NAD transfer rate on 15/09/2011
14-09-2011	1 x AUD =	7.6032 NAD	AUD NAD transfer rate on 14/09/2011
13-09-2011	1 x AUD =	7.652 NAD	AUD NAD transfer rate on 13/09/2011
12-09-2011	1 x AUD =	7.6758 NAD	AUD NAD transfer rate on 12/09/2011
11-09-2011	1 x AUD =	7.6241 NAD	AUD NAD transfer rate on 11/09/2011
10-09-2011	1 x AUD =	7.6351 NAD	AUD NAD transfer rate on 10/09/2011
9-09-2011	1 x AUD =	7.6351 NAD	AUD NAD transfer rate on 09/09/2011
8-09-2011	1 x AUD =	7.602 NAD	AUD NAD transfer rate on 08/09/2011
7-09-2011	1 x AUD =	7.6154 NAD	AUD NAD transfer rate on 07/09/2011
6-09-2011	1 x AUD =	7.5459 NAD	AUD NAD transfer rate on 06/09/2011
5-09-2011	1 x AUD =	7.4792 NAD	AUD NAD transfer rate on 05/09/2011
4-09-2011	1 x AUD =	7.5268 NAD	AUD NAD transfer rate on 04/09/2011
3-09-2011	1 x AUD =	7.5313 NAD	AUD NAD transfer rate on 03/09/2011
2-09-2011	1 x AUD =	7.5313 NAD	AUD NAD transfer rate on 02/09/2011
1-09-2011	1 x AUD =	7.4934 NAD	AUD NAD transfer rate on 01/09/2011
31-08-2011	1 x AUD =	7.5235 NAD	AUD NAD transfer rate on 31/08/2011
30-08-2011	1 x AUD =	7.5583 NAD	AUD NAD transfer rate on 30/08/2011
29-08-2011	1 x AUD =	7.623 NAD	AUD NAD transfer rate on 29/08/2011
28-08-2011	1 x AUD =	7.5697 NAD	AUD NAD transfer rate on 28/08/2011
27-08-2011	1 x AUD =	7.556 NAD	AUD NAD transfer rate on 27/08/2011
26-08-2011	1 x AUD =	7.556 NAD	AUD NAD transfer rate on 26/08/2011
25-08-2011	1 x AUD =	7.5262 NAD	AUD NAD transfer rate on 25/08/2011
24-08-2011	1 x AUD =	7.5206 NAD	AUD NAD transfer rate on 24/08/2011
23-08-2011	1 x AUD =	7.5529 NAD	AUD NAD transfer rate on 23/08/2011
22-08-2011	1 x AUD =	7.5015 NAD	AUD NAD transfer rate on 22/08/2011
21-08-2011	1 x AUD =	7.4645 NAD	AUD NAD transfer rate on 21/08/2011
20-08-2011	1 x AUD =	7.4886 NAD	AUD NAD transfer rate on 20/08/2011
19-08-2011	1 x AUD =	7.4886 NAD	AUD NAD transfer rate on 19/08/2011
18-08-2011	1 x AUD =	7.4883 NAD	AUD NAD transfer rate on 18/08/2011
17-08-2011	1 x AUD =	7.4701 NAD	AUD NAD transfer rate on 17/08/2011
16-08-2011	1 x AUD =	7.5098 NAD	AUD NAD transfer rate on 16/08/2011
15-08-2011	1 x AUD =	7.4539 NAD	AUD NAD transfer rate on 15/08/2011
14-08-2011	1 x AUD =	7.4529 NAD	AUD NAD transfer rate on 14/08/2011
13-08-2011	1 x AUD =	7.4397 NAD	AUD NAD transfer rate on 13/08/2011
12-08-2011	1 x AUD =	7.4397 NAD	AUD NAD transfer rate on 12/08/2011
11-08-2011	1 x AUD =	7.4794 NAD	AUD NAD transfer rate on 11/08/2011
10-08-2011	1 x AUD =	7.3142 NAD	AUD NAD transfer rate on 10/08/2011
9-08-2011	1 x AUD =	7.5794 NAD	AUD NAD transfer rate on 09/08/2011
8-08-2011	1 x AUD =	7.0857 NAD	AUD NAD transfer rate on 08/08/2011
7-08-2011	1 x AUD =	7.1904 NAD	AUD NAD transfer rate on 07/08/2011
6-08-2011	1 x AUD =	7.247 NAD	AUD NAD transfer rate on 06/08/2011
5-08-2011	1 x AUD =	7.247 NAD	AUD NAD transfer rate on 05/08/2011
4-08-2011	1 x AUD =	7.0731 NAD	AUD NAD transfer rate on 04/08/2011
3-08-2011	1 x AUD =	7.289 NAD	AUD NAD transfer rate on 03/08/2011
2-08-2011	1 x AUD =	7.2222 NAD	AUD NAD transfer rate on 02/08/2011
1-08-2011	1 x AUD =	7.4094 NAD	AUD NAD transfer rate on 01/08/2011
31-07-2011	1 x AUD =	7.3978 NAD	AUD NAD transfer rate on 31/07/2011
30-07-2011	1 x AUD =	7.3795 NAD	AUD NAD transfer rate on 30/07/2011
29-07-2011	1 x AUD =	7.3795 NAD	AUD NAD transfer rate on 29/07/2011
28-07-2011	1 x AUD =	7.3771 NAD	AUD NAD transfer rate on 28/07/2011
27-07-2011	1 x AUD =	7.3692 NAD	AUD NAD transfer rate on 27/07/2011
26-07-2011	1 x AUD =	7.3651 NAD	AUD NAD transfer rate on 26/07/2011
25-07-2011	1 x AUD =	7.3448 NAD	AUD NAD transfer rate on 25/07/2011
24-07-2011	1 x AUD =	7.3499 NAD	AUD NAD transfer rate on 24/07/2011
23-07-2011	1 x AUD =	7.3607 NAD	AUD NAD transfer rate on 23/07/2011
22-07-2011	1 x AUD =	7.3607 NAD	AUD NAD transfer rate on 22/07/2011
21-07-2011	1 x AUD =	7.3933 NAD	AUD NAD transfer rate on 21/07/2011
20-07-2011	1 x AUD =	7.4271 NAD	AUD NAD transfer rate on 20/07/2011
19-07-2011	1 x AUD =	7.4635 NAD	AUD NAD transfer rate on 19/07/2011
18-07-2011	1 x AUD =	7.3867 NAD	AUD NAD transfer rate on 18/07/2011
17-07-2011	1 x AUD =	6.4565 NAD	AUD NAD transfer rate on 17/07/2011
16-07-2011	1 x AUD =	7.3582 NAD	AUD NAD transfer rate on 16/07/2011
15-07-2011	1 x AUD =	7.3582 NAD	AUD NAD transfer rate on 15/07/2011
14-07-2011	1 x AUD =	7.338 NAD	AUD NAD transfer rate on 14/07/2011
13-07-2011	1 x AUD =	7.3938 NAD	AUD NAD transfer rate on 13/07/2011
12-07-2011	1 x AUD =	7.2786 NAD	AUD NAD transfer rate on 12/07/2011
11-07-2011	1 x AUD =	7.2192 NAD	AUD NAD transfer rate on 11/07/2011
10-07-2011	1 x AUD =	7.2115 NAD	AUD NAD transfer rate on 10/07/2011
9-07-2011	1 x AUD =	7.2202 NAD	AUD NAD transfer rate on 09/07/2011
8-07-2011	1 x AUD =	7.2202 NAD	AUD NAD transfer rate on 08/07/2011
7-07-2011	1 x AUD =	7.2264 NAD	AUD NAD transfer rate on 07/07/2011
6-07-2011	1 x AUD =	7.2073 NAD	AUD NAD transfer rate on 06/07/2011
5-07-2011	1 x AUD =	7.1956 NAD	AUD NAD transfer rate on 05/07/2011
4-07-2011	1 x AUD =	7.2152 NAD	AUD NAD transfer rate on 04/07/2011
3-07-2011	1 x AUD =	7.2753 NAD	AUD NAD transfer rate on 03/07/2011
2-07-2011	1 x AUD =	7.2695 NAD	AUD NAD transfer rate on 02/07/2011
1-07-2011	1 x AUD =	7.2695 NAD	AUD NAD transfer rate on 01/07/2011
30-06-2011	1 x AUD =	7.2543 NAD	AUD NAD transfer rate on 30/06/2011
29-06-2011	1 x AUD =	7.3255 NAD	AUD NAD transfer rate on 29/06/2011
28-06-2011	1 x AUD =	7.2019 NAD	AUD NAD transfer rate on 28/06/2011
27-06-2011	1 x AUD =	7.2113 NAD	AUD NAD transfer rate on 27/06/2011
26-06-2011	1 x AUD =	7.2272 NAD	AUD NAD transfer rate on 26/06/2011
25-06-2011	1 x AUD =	7.2415 NAD	AUD NAD transfer rate on 25/06/2011
24-06-2011	1 x AUD =	7.2415 NAD	AUD NAD transfer rate on 24/06/2011
23-06-2011	1 x AUD =	7.1268 NAD	AUD NAD transfer rate on 23/06/2011
22-06-2011	1 x AUD =	7.1421 NAD	AUD NAD transfer rate on 22/06/2011
21-06-2011	1 x AUD =	7.1574 NAD	AUD NAD transfer rate on 21/06/2011
20-06-2011	1 x AUD =	7.1745 NAD	AUD NAD transfer rate on 20/06/2011
19-06-2011	1 x AUD =	7.2246 NAD	AUD NAD transfer rate on 19/06/2011
18-06-2011	1 x AUD =	7.2274 NAD	AUD NAD transfer rate on 18/06/2011
17-06-2011	1 x AUD =	7.2274 NAD	AUD NAD transfer rate on 17/06/2011
16-06-2011	1 x AUD =	7.2516 NAD	AUD NAD transfer rate on 16/06/2011
15-06-2011	1 x AUD =	7.1369 NAD	AUD NAD transfer rate on 15/06/2011
14-06-2011	1 x AUD =	7.2377 NAD	AUD NAD transfer rate on 14/06/2011
13-06-2011	1 x AUD =	7.2123 NAD	AUD NAD transfer rate on 13/06/2011
12-06-2011	1 x AUD =	7.1666 NAD	AUD NAD transfer rate on 12/06/2011
11-06-2011	1 x AUD =	7.1656 NAD	AUD NAD transfer rate on 11/06/2011
10-06-2011	1 x AUD =	7.1656 NAD	AUD NAD transfer rate on 10/06/2011
9-06-2011	1 x AUD =	7.1726 NAD	AUD NAD transfer rate on 09/06/2011
8-06-2011	1 x AUD =	7.1523 NAD	AUD NAD transfer rate on 08/06/2011
7-06-2011	1 x AUD =	7.1957 NAD	AUD NAD transfer rate on 07/06/2011
6-06-2011	1 x AUD =	7.2214 NAD	AUD NAD transfer rate on 06/06/2011
5-06-2011	1 x AUD =	7.2094 NAD	AUD NAD transfer rate on 05/06/2011
4-06-2011	1 x AUD =	7.1995 NAD	AUD NAD transfer rate on 04/06/2011
3-06-2011	1 x AUD =	7.1995 NAD	AUD NAD transfer rate on 03/06/2011
2-06-2011	1 x AUD =	7.2371 NAD	AUD NAD transfer rate on 02/06/2011
1-06-2011	1 x AUD =	7.223 NAD	AUD NAD transfer rate on 01/06/2011
31-05-2011	1 x AUD =	7.3271 NAD	AUD NAD transfer rate on 31/05/2011
30-05-2011	1 x AUD =	7.4188 NAD	AUD NAD transfer rate on 30/05/2011
29-05-2011	1 x AUD =	7.4444 NAD	AUD NAD transfer rate on 29/05/2011
28-05-2011	1 x AUD =	7.4425 NAD	AUD NAD transfer rate on 28/05/2011
27-05-2011	1 x AUD =	7.4425 NAD	AUD NAD transfer rate on 27/05/2011
26-05-2011	1 x AUD =	7.4432 NAD	AUD NAD transfer rate on 26/05/2011
25-05-2011	1 x AUD =	7.4025 NAD	AUD NAD transfer rate on 25/05/2011
24-05-2011	1 x AUD =	7.4031 NAD	AUD NAD transfer rate on 24/05/2011
23-05-2011	1 x AUD =	7.3883 NAD	AUD NAD transfer rate on 23/05/2011
22-05-2011	1 x AUD =	7.3609 NAD	AUD NAD transfer rate on 22/05/2011
21-05-2011	1 x AUD =	7.3754 NAD	AUD NAD transfer rate on 21/05/2011
20-05-2011	1 x AUD =	7.3754 NAD	AUD NAD transfer rate on 20/05/2011
19-05-2011	1 x AUD =	7.3561 NAD	AUD NAD transfer rate on 19/05/2011
18-05-2011	1 x AUD =	7.3748 NAD	AUD NAD transfer rate on 18/05/2011
17-05-2011	1 x AUD =	7.4083 NAD	AUD NAD transfer rate on 17/05/2011
16-05-2011	1 x AUD =	7.4095 NAD	AUD NAD transfer rate on 16/05/2011
15-05-2011	1 x AUD =	7.4402 NAD	AUD NAD transfer rate on 15/05/2011
14-05-2011	1 x AUD =	7.4427 NAD	AUD NAD transfer rate on 14/05/2011
13-05-2011	1 x AUD =	7.434 NAD	AUD NAD transfer rate on 13/05/2011
12-05-2011	1 x AUD =	7.3505 NAD	AUD NAD transfer rate on 12/05/2011
11-05-2011	1 x AUD =	7.3672 NAD	AUD NAD transfer rate on 11/05/2011
10-05-2011	1 x AUD =	7.3457 NAD	AUD NAD transfer rate on 10/05/2011
9-05-2011	1 x AUD =	7.2624 NAD	AUD NAD transfer rate on 09/05/2011
8-05-2011	1 x AUD =	7.1801 NAD	AUD NAD transfer rate on 08/05/2011
7-05-2011	1 x AUD =	7.1646 NAD	AUD NAD transfer rate on 07/05/2011
6-05-2011	1 x AUD =	7.1646 NAD	AUD NAD transfer rate on 06/05/2011
5-05-2011	1 x AUD =	7.1085 NAD	AUD NAD transfer rate on 05/05/2011
4-05-2011	1 x AUD =	7.1542 NAD	AUD NAD transfer rate on 04/05/2011
3-05-2011	1 x AUD =	7.1814 NAD	AUD NAD transfer rate on 03/05/2011
2-05-2011	1 x AUD =	7.2098 NAD	AUD NAD transfer rate on 02/05/2011
1-05-2011	1 x AUD =	7.2167 NAD	AUD NAD transfer rate on 01/05/2011
30-04-2011	1 x AUD =	7.2205 NAD	AUD NAD transfer rate on 30/04/2011
29-04-2011	1 x AUD =	7.2205 NAD	AUD NAD transfer rate on 29/04/2011
28-04-2011	1 x AUD =	7.2506 NAD	AUD NAD transfer rate on 28/04/2011
27-04-2011	1 x AUD =	7.2367 NAD	AUD NAD transfer rate on 27/04/2011
26-04-2011	1 x AUD =	7.2282 NAD	AUD NAD transfer rate on 26/04/2011
25-04-2011	1 x AUD =	7.1813 NAD	AUD NAD transfer rate on 25/04/2011
24-04-2011	1 x AUD =	7.1999 NAD	AUD NAD transfer rate on 24/04/2011
23-04-2011	1 x AUD =	7.1924 NAD	AUD NAD transfer rate on 23/04/2011
22-04-2011	1 x AUD =	7.1924 NAD	AUD NAD transfer rate on 22/04/2011
21-04-2011	1 x AUD =	7.2263 NAD	AUD NAD transfer rate on 21/04/2011
20-04-2011	1 x AUD =	7.249 NAD	AUD NAD transfer rate on 20/04/2011
19-04-2011	1 x AUD =	7.195 NAD	AUD NAD transfer rate on 19/04/2011
18-04-2011	1 x AUD =	7.201 NAD	AUD NAD transfer rate on 18/04/2011
17-04-2011	1 x AUD =	7.2136 NAD	AUD NAD transfer rate on 17/04/2011
16-04-2011	1 x AUD =	7.2118 NAD	AUD NAD transfer rate on 16/04/2011
15-04-2011	1 x AUD =	7.2118 NAD	AUD NAD transfer rate on 15/04/2011
14-04-2011	1 x AUD =	7.2047 NAD	AUD NAD transfer rate on 14/04/2011
13-04-2011	1 x AUD =	7.1173 NAD	AUD NAD transfer rate on 13/04/2011
12-04-2011	1 x AUD =	6.9791 NAD	AUD NAD transfer rate on 12/04/2011
11-04-2011	1 x AUD =	6.9967 NAD	AUD NAD transfer rate on 11/04/2011
10-04-2011	1 x AUD =	7.0589 NAD	AUD NAD transfer rate on 10/04/2011
9-04-2011	1 x AUD =	7.0561 NAD	AUD NAD transfer rate on 09/04/2011
8-04-2011	1 x AUD =	7.0548 NAD	AUD NAD transfer rate on 08/04/2011
7-04-2011	1 x AUD =	6.9996 NAD	AUD NAD transfer rate on 07/04/2011
6-04-2011	1 x AUD =	7.0017 NAD	AUD NAD transfer rate on 06/04/2011
5-04-2011	1 x AUD =	6.9261 NAD	AUD NAD transfer rate on 05/04/2011
4-04-2011	1 x AUD =	6.9551 NAD	AUD NAD transfer rate on 04/04/2011
3-04-2011	1 x AUD =	6.9901 NAD	AUD NAD transfer rate on 03/04/2011
2-04-2011	1 x AUD =	6.9883 NAD	AUD NAD transfer rate on 02/04/2011
1-04-2011	1 x AUD =	6.989 NAD	AUD NAD transfer rate on 01/04/2011
31-03-2011	1 x AUD =	7.0203 NAD	AUD NAD transfer rate on 31/03/2011
30-03-2011	1 x AUD =	7.0247 NAD	AUD NAD transfer rate on 30/03/2011
29-03-2011	1 x AUD =	7.0589 NAD	AUD NAD transfer rate on 29/03/2011
28-03-2011	1 x AUD =	7.0297 NAD	AUD NAD transfer rate on 28/03/2011
27-03-2011	1 x AUD =	7.0254 NAD	AUD NAD transfer rate on 27/03/2011
26-03-2011	1 x AUD =	7.0241 NAD	AUD NAD transfer rate on 26/03/2011
25-03-2011	1 x AUD =	7.0241 NAD	AUD NAD transfer rate on 25/03/2011
24-03-2011	1 x AUD =	7.0125 NAD	AUD NAD transfer rate on 24/03/2011
23-03-2011	1 x AUD =	6.9941 NAD	AUD NAD transfer rate on 23/03/2011
22-03-2011	1 x AUD =	6.9825 NAD	AUD NAD transfer rate on 22/03/2011
21-03-2011	1 x AUD =	6.9829 NAD	AUD NAD transfer rate on 21/03/2011
20-03-2011	1 x AUD =	7.0287 NAD	AUD NAD transfer rate on 20/03/2011
19-03-2011	1 x AUD =	7.0145 NAD	AUD NAD transfer rate on 19/03/2011
18-03-2011	1 x AUD =	7.0081 NAD	AUD NAD transfer rate on 18/03/2011
17-03-2011	1 x AUD =	6.9608 NAD	AUD NAD transfer rate on 17/03/2011
16-03-2011	1 x AUD =	6.895 NAD	AUD NAD transfer rate on 16/03/2011
15-03-2011	1 x AUD =	6.9492 NAD	AUD NAD transfer rate on 15/03/2011
14-03-2011	1 x AUD =	6.9609 NAD	AUD NAD transfer rate on 14/03/2011
13-03-2011	1 x AUD =	6.9676 NAD	AUD NAD transfer rate on 13/03/2011
12-03-2011	1 x AUD =	6.99 NAD	AUD NAD transfer rate on 12/03/2011
11-03-2011	1 x AUD =	6.99 NAD	AUD NAD transfer rate on 11/03/2011
10-03-2011	1 x AUD =	6.9102 NAD	AUD NAD transfer rate on 10/03/2011
9-03-2011	1 x AUD =	6.9488 NAD	AUD NAD transfer rate on 09/03/2011
8-03-2011	1 x AUD =	6.9512 NAD	AUD NAD transfer rate on 08/03/2011
7-03-2011	1 x AUD =	6.9627 NAD	AUD NAD transfer rate on 07/03/2011
6-03-2011	1 x AUD =	7.0023 NAD	AUD NAD transfer rate on 06/03/2011
5-03-2011	1 x AUD =	6.9962 NAD	AUD NAD transfer rate on 05/03/2011
4-03-2011	1 x AUD =	6.9962 NAD	AUD NAD transfer rate on 04/03/2011
3-03-2011	1 x AUD =	7.0714 NAD	AUD NAD transfer rate on 03/03/2011
2-03-2011	1 x AUD =	7.0187 NAD	AUD NAD transfer rate on 02/03/2011
1-03-2011	1 x AUD =	7.0643 NAD	AUD NAD transfer rate on 01/03/2011
28-02-2011	1 x AUD =	7.1057 NAD	AUD NAD transfer rate on 28/02/2011
27-02-2011	1 x AUD =	7.0996 NAD	AUD NAD transfer rate on 27/02/2011
26-02-2011	1 x AUD =	7.1078 NAD	AUD NAD transfer rate on 26/02/2011
25-02-2011	1 x AUD =	7.1078 NAD	AUD NAD transfer rate on 25/02/2011
24-02-2011	1 x AUD =	7.1439 NAD	AUD NAD transfer rate on 24/02/2011
23-02-2011	1 x AUD =	7.1424 NAD	AUD NAD transfer rate on 23/02/2011
22-02-2011	1 x AUD =	7.1371 NAD	AUD NAD transfer rate on 22/02/2011
21-02-2011	1 x AUD =	7.2078 NAD	AUD NAD transfer rate on 21/02/2011
20-02-2011	1 x AUD =	7.222 NAD	AUD NAD transfer rate on 20/02/2011
19-02-2011	1 x AUD =	7.222 NAD	AUD NAD transfer rate on 19/02/2011
18-02-2011	1 x AUD =	7.222 NAD	AUD NAD transfer rate on 18/02/2011
17-02-2011	1 x AUD =	7.2975 NAD	AUD NAD transfer rate on 17/02/2011
16-02-2011	1 x AUD =	7.3372 NAD	AUD NAD transfer rate on 16/02/2011
15-02-2011	1 x AUD =	7.2618 NAD	AUD NAD transfer rate on 15/02/2011
14-02-2011	1 x AUD =	7.3309 NAD	AUD NAD transfer rate on 14/02/2011
13-02-2011	1 x AUD =	7.3178 NAD	AUD NAD transfer rate on 13/02/2011
12-02-2011	1 x AUD =	7.3206 NAD	AUD NAD transfer rate on 12/02/2011
11-02-2011	1 x AUD =	7.3206 NAD	AUD NAD transfer rate on 11/02/2011
10-02-2011	1 x AUD =	7.2824 NAD	AUD NAD transfer rate on 10/02/2011
9-02-2011	1 x AUD =	7.2987 NAD	AUD NAD transfer rate on 09/02/2011
8-02-2011	1 x AUD =	7.3447 NAD	AUD NAD transfer rate on 08/02/2011
7-02-2011	1 x AUD =	7.3883 NAD	AUD NAD transfer rate on 07/02/2011
6-02-2011	1 x AUD =	7.3199 NAD	AUD NAD transfer rate on 06/02/2011
5-02-2011	1 x AUD =	7.324 NAD	AUD NAD transfer rate on 05/02/2011
4-02-2011	1 x AUD =	7.3271 NAD	AUD NAD transfer rate on 04/02/2011
3-02-2011	1 x AUD =	7.2575 NAD	AUD NAD transfer rate on 03/02/2011
2-02-2011	1 x AUD =	7.2112 NAD	AUD NAD transfer rate on 02/02/2011
1-02-2011	1 x AUD =	7.2606 NAD	AUD NAD transfer rate on 01/02/2011
31-01-2011	1 x AUD =	7.1536 NAD	AUD NAD transfer rate on 31/01/2011
30-01-2011	1 x AUD =	7.0879 NAD	AUD NAD transfer rate on 30/01/2011
29-01-2011	1 x AUD =	7.1159 NAD	AUD NAD transfer rate on 29/01/2011
28-01-2011	1 x AUD =	7.1191 NAD	AUD NAD transfer rate on 28/01/2011
27-01-2011	1 x AUD =	6.9746 NAD	AUD NAD transfer rate on 27/01/2011
26-01-2011	1 x AUD =	7.0875 NAD	AUD NAD transfer rate on 26/01/2011
25-01-2011	1 x AUD =	7.0431 NAD	AUD NAD transfer rate on 25/01/2011
24-01-2011	1 x AUD =	6.9836 NAD	AUD NAD transfer rate on 24/01/2011
23-01-2011	1 x AUD =	6.9652 NAD	AUD NAD transfer rate on 23/01/2011
22-01-2011	1 x AUD =	7.0492 NAD	AUD NAD transfer rate on 22/01/2011
21-01-2011	1 x AUD =	6.9654 NAD	AUD NAD transfer rate on 21/01/2011
20-01-2011	1 x AUD =	6.9375 NAD	AUD NAD transfer rate on 20/01/2011
19-01-2011	1 x AUD =	6.9702 NAD	AUD NAD transfer rate on 19/01/2011
18-01-2011	1 x AUD =	6.8769 NAD	AUD NAD transfer rate on 18/01/2011
17-01-2011	1 x AUD =	6.8672 NAD	AUD NAD transfer rate on 17/01/2011
16-01-2011	1 x AUD =	6.8536 NAD	AUD NAD transfer rate on 16/01/2011
15-01-2011	1 x AUD =	6.8446 NAD	AUD NAD transfer rate on 15/01/2011
14-01-2011	1 x AUD =	6.8452 NAD	AUD NAD transfer rate on 14/01/2011
13-01-2011	1 x AUD =	6.8187 NAD	AUD NAD transfer rate on 13/01/2011
12-01-2011	1 x AUD =	6.7791 NAD	AUD NAD transfer rate on 12/01/2011
11-01-2011	1 x AUD =	6.7107 NAD	AUD NAD transfer rate on 11/01/2011
10-01-2011	1 x AUD =	6.7789 NAD	AUD NAD transfer rate on 10/01/2011
9-01-2011	1 x AUD =	6.7656 NAD	AUD NAD transfer rate on 09/01/2011
8-01-2011	1 x AUD =	6.7677 NAD	AUD NAD transfer rate on 08/01/2011
7-01-2011	1 x AUD =	6.7677 NAD	AUD NAD transfer rate on 07/01/2011
6-01-2011	1 x AUD =	6.6974 NAD	AUD NAD transfer rate on 06/01/2011
5-01-2011	1 x AUD =	6.7399 NAD	AUD NAD transfer rate on 05/01/2011
4-01-2011	1 x AUD =	6.7181 NAD	AUD NAD transfer rate on 04/01/2011
3-01-2011	1 x AUD =	6.6993 NAD	AUD NAD transfer rate on 03/01/2011
2-01-2011	1 x AUD =	6.8088 NAD	AUD NAD transfer rate on 02/01/2011
1-01-2011	1 x AUD =	6.8088 NAD	AUD NAD transfer rate on 01/01/2011
31-12-2010	1 x AUD =	6.8065 NAD	AUD NAD transfer rate on 31/12/2010
30-12-2010	1 x AUD =	6.723 NAD	AUD NAD transfer rate on 30/12/2010
29-12-2010	1 x AUD =	6.768 NAD	AUD NAD transfer rate on 29/12/2010
28-12-2010	1 x AUD =	6.7192 NAD	AUD NAD transfer rate on 28/12/2010
27-12-2010	1 x AUD =	6.7444 NAD	AUD NAD transfer rate on 27/12/2010
26-12-2010	1 x AUD =	6.759 NAD	AUD NAD transfer rate on 26/12/2010
25-12-2010	1 x AUD =	6.7774 NAD	AUD NAD transfer rate on 25/12/2010
24-12-2010	1 x AUD =	6.7751 NAD	AUD NAD transfer rate on 24/12/2010
23-12-2010	1 x AUD =	6.8111 NAD	AUD NAD transfer rate on 23/12/2010
22-12-2010	1 x AUD =	6.7792 NAD	AUD NAD transfer rate on 22/12/2010
21-12-2010	1 x AUD =	6.7996 NAD	AUD NAD transfer rate on 21/12/2010
20-12-2010	1 x AUD =	6.7983 NAD	AUD NAD transfer rate on 20/12/2010
19-12-2010	1 x AUD =	6.756 NAD	AUD NAD transfer rate on 19/12/2010
18-12-2010	1 x AUD =	6.7491 NAD	AUD NAD transfer rate on 18/12/2010
17-12-2010	1 x AUD =	6.7242 NAD	AUD NAD transfer rate on 17/12/2010
16-12-2010	1 x AUD =	6.7215 NAD	AUD NAD transfer rate on 16/12/2010
15-12-2010	1 x AUD =	6.7613 NAD	AUD NAD transfer rate on 15/12/2010
14-12-2010	1 x AUD =	6.8123 NAD	AUD NAD transfer rate on 14/12/2010
13-12-2010	1 x AUD =	6.7667 NAD	AUD NAD transfer rate on 13/12/2010
12-12-2010	1 x AUD =	6.7323 NAD	AUD NAD transfer rate on 12/12/2010
11-12-2010	1 x AUD =	6.7336 NAD	AUD NAD transfer rate on 11/12/2010
10-12-2010	1 x AUD =	6.7621 NAD	AUD NAD transfer rate on 10/12/2010
9-12-2010	1 x AUD =	6.8176 NAD	AUD NAD transfer rate on 09/12/2010
8-12-2010	1 x AUD =	6.7293 NAD	AUD NAD transfer rate on 08/12/2010
7-12-2010	1 x AUD =	6.8927 NAD	AUD NAD transfer rate on 07/12/2010
6-12-2010	1 x AUD =	6.8926 NAD	AUD NAD transfer rate on 06/12/2010
5-12-2010	1 x AUD =	6.9239 NAD	AUD NAD transfer rate on 05/12/2010
4-12-2010	1 x AUD =	6.9259 NAD	AUD NAD transfer rate on 04/12/2010
3-12-2010	1 x AUD =	6.8555 NAD	AUD NAD transfer rate on 03/12/2010
2-12-2010	1 x AUD =	6.7966 NAD	AUD NAD transfer rate on 02/12/2010
1-12-2010	1 x AUD =	6.8372 NAD	AUD NAD transfer rate on 01/12/2010
30-11-2010	1 x AUD =	6.8366 NAD	AUD NAD transfer rate on 30/11/2010
29-11-2010	1 x AUD =	6.8521 NAD	AUD NAD transfer rate on 29/11/2010
28-11-2010	1 x AUD =	6.8635 NAD	AUD NAD transfer rate on 28/11/2010
27-11-2010	1 x AUD =	6.8594 NAD	AUD NAD transfer rate on 27/11/2010
26-11-2010	1 x AUD =	6.8695 NAD	AUD NAD transfer rate on 26/11/2010
25-11-2010	1 x AUD =	6.948 NAD	AUD NAD transfer rate on 25/11/2010
24-11-2010	1 x AUD =	6.9296 NAD	AUD NAD transfer rate on 24/11/2010
23-11-2010	1 x AUD =	6.8695 NAD	AUD NAD transfer rate on 23/11/2010
22-11-2010	1 x AUD =	6.9087 NAD	AUD NAD transfer rate on 22/11/2010
21-11-2010	1 x AUD =	6.8799 NAD	AUD NAD transfer rate on 21/11/2010
20-11-2010	1 x AUD =	6.8786 NAD	AUD NAD transfer rate on 20/11/2010
19-11-2010	1 x AUD =	6.917 NAD	AUD NAD transfer rate on 19/11/2010
18-11-2010	1 x AUD =	6.949 NAD	AUD NAD transfer rate on 18/11/2010
17-11-2010	1 x AUD =	6.8573 NAD	AUD NAD transfer rate on 17/11/2010
16-11-2010	1 x AUD =	6.8588 NAD	AUD NAD transfer rate on 16/11/2010
15-11-2010	1 x AUD =	6.8561 NAD	AUD NAD transfer rate on 15/11/2010
14-11-2010	1 x AUD =	6.8299 NAD	AUD NAD transfer rate on 14/11/2010
13-11-2010	1 x AUD =	6.8295 NAD	AUD NAD transfer rate on 13/11/2010
12-11-2010	1 x AUD =	6.834 NAD	AUD NAD transfer rate on 12/11/2010
11-11-2010	1 x AUD =	6.8851 NAD	AUD NAD transfer rate on 11/11/2010
10-11-2010	1 x AUD =	6.8242 NAD	AUD NAD transfer rate on 10/11/2010
9-11-2010	1 x AUD =	6.9212 NAD	AUD NAD transfer rate on 09/11/2010
8-11-2010	1 x AUD =	7.0583 NAD	AUD NAD transfer rate on 08/11/2010
7-11-2010	1 x AUD =	7.0969 NAD	AUD NAD transfer rate on 07/11/2010
6-11-2010	1 x AUD =	7.0971 NAD	AUD NAD transfer rate on 06/11/2010
5-11-2010	1 x AUD =	7.099 NAD	AUD NAD transfer rate on 05/11/2010
4-11-2010	1 x AUD =	7.0627 NAD	AUD NAD transfer rate on 04/11/2010
3-11-2010	1 x AUD =	6.9206 NAD	AUD NAD transfer rate on 03/11/2010
2-11-2010	1 x AUD =	6.9724 NAD	AUD NAD transfer rate on 02/11/2010
1-11-2010	1 x AUD =	6.8845 NAD	AUD NAD transfer rate on 01/11/2010
31-10-2010	1 x AUD =	6.886 NAD	AUD NAD transfer rate on 31/10/2010
30-10-2010	1 x AUD =	6.886 NAD	AUD NAD transfer rate on 30/10/2010
29-10-2010	1 x AUD =	6.7965 NAD	AUD NAD transfer rate on 29/10/2010
28-10-2010	1 x AUD =	6.754 NAD	AUD NAD transfer rate on 28/10/2010
27-10-2010	1 x AUD =	6.7393 NAD	AUD NAD transfer rate on 27/10/2010
26-10-2010	1 x AUD =	6.8494 NAD	AUD NAD transfer rate on 26/10/2010
25-10-2010	1 x AUD =	6.8833 NAD	AUD NAD transfer rate on 25/10/2010
24-10-2010	1 x AUD =	6.8039 NAD	AUD NAD transfer rate on 24/10/2010
23-10-2010	1 x AUD =	6.804 NAD	AUD NAD transfer rate on 23/10/2010
22-10-2010	1 x AUD =	6.8041 NAD	AUD NAD transfer rate on 22/10/2010
21-10-2010	1 x AUD =	6.8247 NAD	AUD NAD transfer rate on 21/10/2010
20-10-2010	1 x AUD =	6.8125 NAD	AUD NAD transfer rate on 20/10/2010
19-10-2010	1 x AUD =	6.7565 NAD	AUD NAD transfer rate on 19/10/2010
18-10-2010	1 x AUD =	6.7353 NAD	AUD NAD transfer rate on 18/10/2010
17-10-2010	1 x AUD =	6.7057 NAD	AUD NAD transfer rate on 17/10/2010
16-10-2010	1 x AUD =	6.7625 NAD	AUD NAD transfer rate on 16/10/2010
15-10-2010	1 x AUD =	6.7617 NAD	AUD NAD transfer rate on 15/10/2010
14-10-2010	1 x AUD =	6.7861 NAD	AUD NAD transfer rate on 14/10/2010
13-10-2010	1 x AUD =	6.8104 NAD	AUD NAD transfer rate on 13/10/2010
12-10-2010	1 x AUD =	6.7572 NAD	AUD NAD transfer rate on 12/10/2010
11-10-2010	1 x AUD =	6.8126 NAD	AUD NAD transfer rate on 11/10/2010
10-10-2010	1 x AUD =	6.7664 NAD	AUD NAD transfer rate on 10/10/2010
9-10-2010	1 x AUD =	6.7661 NAD	AUD NAD transfer rate on 09/10/2010
8-10-2010	1 x AUD =	6.7408 NAD	AUD NAD transfer rate on 08/10/2010
7-10-2010	1 x AUD =	6.8124 NAD	AUD NAD transfer rate on 07/10/2010
6-10-2010	1 x AUD =	6.7786 NAD	AUD NAD transfer rate on 06/10/2010
5-10-2010	1 x AUD =	6.7071 NAD	AUD NAD transfer rate on 05/10/2010
4-10-2010	1 x AUD =	6.7371 NAD	AUD NAD transfer rate on 04/10/2010
3-10-2010	1 x AUD =	6.7909 NAD	AUD NAD transfer rate on 03/10/2010
2-10-2010	1 x AUD =	6.7909 NAD	AUD NAD transfer rate on 02/10/2010
1-10-2010	1 x AUD =	6.7704 NAD	AUD NAD transfer rate on 01/10/2010
30-09-2010	1 x AUD =	6.7376 NAD	AUD NAD transfer rate on 30/09/2010
29-09-2010	1 x AUD =	6.7831 NAD	AUD NAD transfer rate on 29/09/2010
28-09-2010	1 x AUD =	6.8095 NAD	AUD NAD transfer rate on 28/09/2010
27-09-2010	1 x AUD =	6.8079 NAD	AUD NAD transfer rate on 27/09/2010
26-09-2010	1 x AUD =	6.8014 NAD	AUD NAD transfer rate on 26/09/2010
25-09-2010	1 x AUD =	6.7993 NAD	AUD NAD transfer rate on 25/09/2010
24-09-2010	1 x AUD =	6.7664 NAD	AUD NAD transfer rate on 24/09/2010
23-09-2010	1 x AUD =	6.7594 NAD	AUD NAD transfer rate on 23/09/2010
22-09-2010	1 x AUD =	6.7872 NAD	AUD NAD transfer rate on 22/09/2010
21-09-2010	1 x AUD =	6.7566 NAD	AUD NAD transfer rate on 21/09/2010
20-09-2010	1 x AUD =	6.7384 NAD	AUD NAD transfer rate on 20/09/2010
19-09-2010	1 x AUD =	6.6566 NAD	AUD NAD transfer rate on 19/09/2010
18-09-2010	1 x AUD =	6.6575 NAD	AUD NAD transfer rate on 18/09/2010
17-09-2010	1 x AUD =	6.6824 NAD	AUD NAD transfer rate on 17/09/2010
16-09-2010	1 x AUD =	6.6529 NAD	AUD NAD transfer rate on 16/09/2010
15-09-2010	1 x AUD =	6.7054 NAD	AUD NAD transfer rate on 15/09/2010
14-09-2010	1 x AUD =	6.7265 NAD	AUD NAD transfer rate on 14/09/2010
13-09-2010	1 x AUD =	6.6898 NAD	AUD NAD transfer rate on 13/09/2010
12-09-2010	1 x AUD =	6.6541 NAD	AUD NAD transfer rate on 12/09/2010
11-09-2010	1 x AUD =	6.6647 NAD	AUD NAD transfer rate on 11/09/2010
10-09-2010	1 x AUD =	6.6767 NAD	AUD NAD transfer rate on 10/09/2010
9-09-2010	1 x AUD =	6.7035 NAD	AUD NAD transfer rate on 09/09/2010
8-09-2010	1 x AUD =	6.6396 NAD	AUD NAD transfer rate on 08/09/2010
7-09-2010	1 x AUD =	6.5946 NAD	AUD NAD transfer rate on 07/09/2010
6-09-2010	1 x AUD =	6.6457 NAD	AUD NAD transfer rate on 06/09/2010
5-09-2010	1 x AUD =	6.6509 NAD	AUD NAD transfer rate on 05/09/2010
4-09-2010	1 x AUD =	6.6507 NAD	AUD NAD transfer rate on 04/09/2010
3-09-2010	1 x AUD =	6.6363 NAD	AUD NAD transfer rate on 03/09/2010
2-09-2010	1 x AUD =	6.6782 NAD	AUD NAD transfer rate on 02/09/2010
1-09-2010	1 x AUD =	6.6856 NAD	AUD NAD transfer rate on 01/09/2010
31-08-2010	1 x AUD =	6.5004 NAD	AUD NAD transfer rate on 31/08/2010
30-08-2010	1 x AUD =	6.5422 NAD	AUD NAD transfer rate on 30/08/2010
29-08-2010	1 x AUD =	6.5584 NAD	AUD NAD transfer rate on 29/08/2010
28-08-2010	1 x AUD =	6.5549 NAD	AUD NAD transfer rate on 28/08/2010
27-08-2010	1 x AUD =	6.5057 NAD	AUD NAD transfer rate on 27/08/2010
26-08-2010	1 x AUD =	6.5152 NAD	AUD NAD transfer rate on 26/08/2010
25-08-2010	1 x AUD =	6.5227 NAD	AUD NAD transfer rate on 25/08/2010
24-08-2010	1 x AUD =	6.5046 NAD	AUD NAD transfer rate on 24/08/2010
23-08-2010	1 x AUD =	6.4703 NAD	AUD NAD transfer rate on 23/08/2010
22-08-2010	1 x AUD =	6.452 NAD	AUD NAD transfer rate on 22/08/2010
21-08-2010	1 x AUD =	6.4523 NAD	AUD NAD transfer rate on 21/08/2010
20-08-2010	1 x AUD =	6.4629 NAD	AUD NAD transfer rate on 20/08/2010
19-08-2010	1 x AUD =	6.5051 NAD	AUD NAD transfer rate on 19/08/2010
18-08-2010	1 x AUD =	6.5336 NAD	AUD NAD transfer rate on 18/08/2010
17-08-2010	1 x AUD =	6.5478 NAD	AUD NAD transfer rate on 17/08/2010
16-08-2010	1 x AUD =	6.5 NAD	AUD NAD transfer rate on 16/08/2010
15-08-2010	1 x AUD =	6.498 NAD	AUD NAD transfer rate on 15/08/2010
14-08-2010	1 x AUD =	6.4967 NAD	AUD NAD transfer rate on 14/08/2010
13-08-2010	1 x AUD =	6.5482 NAD	AUD NAD transfer rate on 13/08/2010
12-08-2010	1 x AUD =	6.5357 NAD	AUD NAD transfer rate on 12/08/2010
11-08-2010	1 x AUD =	6.5215 NAD	AUD NAD transfer rate on 11/08/2010
10-08-2010	1 x AUD =	6.5784 NAD	AUD NAD transfer rate on 10/08/2010
9-08-2010	1 x AUD =	6.6547 NAD	AUD NAD transfer rate on 09/08/2010
8-08-2010	1 x AUD =	6.655 NAD	AUD NAD transfer rate on 08/08/2010
7-08-2010	1 x AUD =	6.6538 NAD	AUD NAD transfer rate on 07/08/2010
6-08-2010	1 x AUD =	6.6144 NAD	AUD NAD transfer rate on 06/08/2010
5-08-2010	1 x AUD =	6.6396 NAD	AUD NAD transfer rate on 05/08/2010
4-08-2010	1 x AUD =	6.6563 NAD	AUD NAD transfer rate on 04/08/2010
3-08-2010	1 x AUD =	6.6165 NAD	AUD NAD transfer rate on 03/08/2010
2-08-2010	1 x AUD =	6.6699 NAD	AUD NAD transfer rate on 02/08/2010
1-08-2010	1 x AUD =	6.631 NAD	AUD NAD transfer rate on 01/08/2010
31-07-2010	1 x AUD =	6.6312 NAD	AUD NAD transfer rate on 31/07/2010
30-07-2010	1 x AUD =	6.5875 NAD	AUD NAD transfer rate on 30/07/2010
29-07-2010	1 x AUD =	6.5994 NAD	AUD NAD transfer rate on 29/07/2010
28-07-2010	1 x AUD =	6.7827 NAD	AUD NAD transfer rate on 28/07/2010
27-07-2010	1 x AUD =	6.7732 NAD	AUD NAD transfer rate on 27/07/2010
26-07-2010	1 x AUD =	6.6747 NAD	AUD NAD transfer rate on 26/07/2010
25-07-2010	1 x AUD =	6.6721 NAD	AUD NAD transfer rate on 25/07/2010
24-07-2010	1 x AUD =	6.6753 NAD	AUD NAD transfer rate on 24/07/2010
23-07-2010	1 x AUD =	6.7101 NAD	AUD NAD transfer rate on 23/07/2010
22-07-2010	1 x AUD =	6.6591 NAD	AUD NAD transfer rate on 22/07/2010
21-07-2010	1 x AUD =	6.7261 NAD	AUD NAD transfer rate on 21/07/2010
20-07-2010	1 x AUD =	6.7156 NAD	AUD NAD transfer rate on 20/07/2010
19-07-2010	1 x AUD =	6.5621 NAD	AUD NAD transfer rate on 19/07/2010
18-07-2010	1 x AUD =	6.5553 NAD	AUD NAD transfer rate on 18/07/2010
17-07-2010	1 x AUD =	6.5574 NAD	AUD NAD transfer rate on 17/07/2010
16-07-2010	1 x AUD =	6.6249 NAD	AUD NAD transfer rate on 16/07/2010
15-07-2010	1 x AUD =	6.6885 NAD	AUD NAD transfer rate on 15/07/2010
14-07-2010	1 x AUD =	6.6758 NAD	AUD NAD transfer rate on 14/07/2010
13-07-2010	1 x AUD =	6.6506 NAD	AUD NAD transfer rate on 13/07/2010
12-07-2010	1 x AUD =	6.6241 NAD	AUD NAD transfer rate on 12/07/2010
11-07-2010	1 x AUD =	6.6267 NAD	AUD NAD transfer rate on 11/07/2010
10-07-2010	1 x AUD =	6.6295 NAD	AUD NAD transfer rate on 10/07/2010
9-07-2010	1 x AUD =	6.6781 NAD	AUD NAD transfer rate on 09/07/2010
8-07-2010	1 x AUD =	6.7059 NAD	AUD NAD transfer rate on 08/07/2010
7-07-2010	1 x AUD =	6.5618 NAD	AUD NAD transfer rate on 07/07/2010
6-07-2010	1 x AUD =	6.5303 NAD	AUD NAD transfer rate on 06/07/2010
5-07-2010	1 x AUD =	6.5101 NAD	AUD NAD transfer rate on 05/07/2010
4-07-2010	1 x AUD =	6.525 NAD	AUD NAD transfer rate on 04/07/2010
3-07-2010	1 x AUD =	6.5231 NAD	AUD NAD transfer rate on 03/07/2010
2-07-2010	1 x AUD =	6.492 NAD	AUD NAD transfer rate on 02/07/2010
1-07-2010	1 x AUD =	6.3922 NAD	AUD NAD transfer rate on 01/07/2010
30-06-2010	1 x AUD =	6.4679 NAD	AUD NAD transfer rate on 30/06/2010
29-06-2010	1 x AUD =	6.5042 NAD	AUD NAD transfer rate on 29/06/2010
28-06-2010	1 x AUD =	6.6651 NAD	AUD NAD transfer rate on 28/06/2010
27-06-2010	1 x AUD =	6.6803 NAD	AUD NAD transfer rate on 27/06/2010
26-06-2010	1 x AUD =	6.6835 NAD	AUD NAD transfer rate on 26/06/2010
25-06-2010	1 x AUD =	6.6235 NAD	AUD NAD transfer rate on 25/06/2010
24-06-2010	1 x AUD =	6.5915 NAD	AUD NAD transfer rate on 24/06/2010
23-06-2010	1 x AUD =	6.5487 NAD	AUD NAD transfer rate on 23/06/2010
22-06-2010	1 x AUD =	6.5428 NAD	AUD NAD transfer rate on 22/06/2010
21-06-2010	1 x AUD =	6.6107 NAD	AUD NAD transfer rate on 21/06/2010
20-06-2010	1 x AUD =	6.536 NAD	AUD NAD transfer rate on 20/06/2010
19-06-2010	1 x AUD =	6.536 NAD	AUD NAD transfer rate on 19/06/2010
18-06-2010	1 x AUD =	6.5769 NAD	AUD NAD transfer rate on 18/06/2010
17-06-2010	1 x AUD =	6.5829 NAD	AUD NAD transfer rate on 17/06/2010
16-06-2010	1 x AUD =	6.5991 NAD	AUD NAD transfer rate on 16/06/2010
15-06-2010	1 x AUD =	6.5629 NAD	AUD NAD transfer rate on 15/06/2010
14-06-2010	1 x AUD =	6.6292 NAD	AUD NAD transfer rate on 14/06/2010
13-06-2010	1 x AUD =	6.5815 NAD	AUD NAD transfer rate on 13/06/2010
12-06-2010	1 x AUD =	6.5815 NAD	AUD NAD transfer rate on 12/06/2010
11-06-2010	1 x AUD =	6.5461 NAD	AUD NAD transfer rate on 11/06/2010
10-06-2010	1 x AUD =	6.4895 NAD	AUD NAD transfer rate on 10/06/2010
9-06-2010	1 x AUD =	6.4279 NAD	AUD NAD transfer rate on 09/06/2010
8-06-2010	1 x AUD =	6.354 NAD	AUD NAD transfer rate on 08/06/2010
7-06-2010	1 x AUD =	6.2831 NAD	AUD NAD transfer rate on 07/06/2010
6-06-2010	1 x AUD =	6.3266 NAD	AUD NAD transfer rate on 06/06/2010
5-06-2010	1 x AUD =	6.3334 NAD	AUD NAD transfer rate on 05/06/2010
4-06-2010	1 x AUD =	6.4107 NAD	AUD NAD transfer rate on 04/06/2010
3-06-2010	1 x AUD =	6.4602 NAD	AUD NAD transfer rate on 03/06/2010
2-06-2010	1 x AUD =	6.395 NAD	AUD NAD transfer rate on 02/06/2010
1-06-2010	1 x AUD =	6.5991 NAD	AUD NAD transfer rate on 01/06/2010
31-05-2010	1 x AUD =	6.7136 NAD	AUD NAD transfer rate on 31/05/2010
30-05-2010	1 x AUD =	6.7327 NAD	AUD NAD transfer rate on 30/05/2010
29-05-2010	1 x AUD =	6.7277 NAD	AUD NAD transfer rate on 29/05/2010
28-05-2010	1 x AUD =	6.7619 NAD	AUD NAD transfer rate on 28/05/2010
27-05-2010	1 x AUD =	6.6899 NAD	AUD NAD transfer rate on 27/05/2010
26-05-2010	1 x AUD =	6.2076 NAD	AUD NAD transfer rate on 26/05/2010
25-05-2010	1 x AUD =	6.1484 NAD	AUD NAD transfer rate on 25/05/2010
24-05-2010	1 x AUD =	6.2316 NAD	AUD NAD transfer rate on 24/05/2010
23-05-2010	1 x AUD =	6.2571 NAD	AUD NAD transfer rate on 23/05/2010
22-05-2010	1 x AUD =	6.2493 NAD	AUD NAD transfer rate on 22/05/2010
21-05-2010	1 x AUD =	6.1669 NAD	AUD NAD transfer rate on 21/05/2010
20-05-2010	1 x AUD =	6.276 NAD	AUD NAD transfer rate on 20/05/2010
19-05-2010	1 x AUD =	6.4065 NAD	AUD NAD transfer rate on 19/05/2010
18-05-2010	1 x AUD =	6.5748 NAD	AUD NAD transfer rate on 18/05/2010
17-05-2010	1 x AUD =	6.5523 NAD	AUD NAD transfer rate on 17/05/2010
16-05-2010	1 x AUD =	6.5822 NAD	AUD NAD transfer rate on 16/05/2010
15-05-2010	1 x AUD =	6.5832 NAD	AUD NAD transfer rate on 15/05/2010
14-05-2010	1 x AUD =	6.634 NAD	AUD NAD transfer rate on 14/05/2010
13-05-2010	1 x AUD =	6.7189 NAD	AUD NAD transfer rate on 13/05/2010
12-05-2010	1 x AUD =	6.7363 NAD	AUD NAD transfer rate on 12/05/2010
11-05-2010	1 x AUD =	6.843 NAD	AUD NAD transfer rate on 11/05/2010
10-05-2010	1 x AUD =	6.8221 NAD	AUD NAD transfer rate on 10/05/2010
9-05-2010	1 x AUD =	6.7541 NAD	AUD NAD transfer rate on 09/05/2010
8-05-2010	1 x AUD =	6.7303 NAD	AUD NAD transfer rate on 08/05/2010
7-05-2010	1 x AUD =	6.7583 NAD	AUD NAD transfer rate on 07/05/2010
6-05-2010	1 x AUD =	6.8355 NAD	AUD NAD transfer rate on 06/05/2010
5-05-2010	1 x AUD =	6.8043 NAD	AUD NAD transfer rate on 05/05/2010
4-05-2010	1 x AUD =	6.8073 NAD	AUD NAD transfer rate on 04/05/2010
3-05-2010	1 x AUD =	6.7785 NAD	AUD NAD transfer rate on 03/05/2010
2-05-2010	1 x AUD =	6.7659 NAD	AUD NAD transfer rate on 02/05/2010
1-05-2010	1 x AUD =	6.7649 NAD	AUD NAD transfer rate on 01/05/2010
30-04-2010	1 x AUD =	6.8134 NAD	AUD NAD transfer rate on 30/04/2010
29-04-2010	1 x AUD =	6.9005 NAD	AUD NAD transfer rate on 29/04/2010
28-04-2010	1 x AUD =	6.818 NAD	AUD NAD transfer rate on 28/04/2010
27-04-2010	1 x AUD =	6.7683 NAD	AUD NAD transfer rate on 27/04/2010
26-04-2010	1 x AUD =	6.8819 NAD	AUD NAD transfer rate on 26/04/2010
25-04-2010	1 x AUD =	6.8869 NAD	AUD NAD transfer rate on 25/04/2010
24-04-2010	1 x AUD =	6.8858 NAD	AUD NAD transfer rate on 24/04/2010
23-04-2010	1 x AUD =	6.8756 NAD	AUD NAD transfer rate on 23/04/2010
22-04-2010	1 x AUD =	6.8627 NAD	AUD NAD transfer rate on 22/04/2010
21-04-2010	1 x AUD =	6.8662 NAD	AUD NAD transfer rate on 21/04/2010
20-04-2010	1 x AUD =	6.9293 NAD	AUD NAD transfer rate on 20/04/2010
19-04-2010	1 x AUD =	6.6699 NAD	AUD NAD transfer rate on 19/04/2010
18-04-2010	1 x AUD =	6.6967 NAD	AUD NAD transfer rate on 18/04/2010
17-04-2010	1 x AUD =	6.6965 NAD	AUD NAD transfer rate on 17/04/2010
16-04-2010	1 x AUD =	6.8016 NAD	AUD NAD transfer rate on 16/04/2010
15-04-2010	1 x AUD =	6.8467 NAD	AUD NAD transfer rate on 15/04/2010
14-04-2010	1 x AUD =	6.7745 NAD	AUD NAD transfer rate on 14/04/2010
13-04-2010	1 x AUD =	6.7291 NAD	AUD NAD transfer rate on 13/04/2010
12-04-2010	1 x AUD =	6.7601 NAD	AUD NAD transfer rate on 12/04/2010
11-04-2010	1 x AUD =	6.7779 NAD	AUD NAD transfer rate on 11/04/2010
10-04-2010	1 x AUD =	6.7769 NAD	AUD NAD transfer rate on 10/04/2010
9-04-2010	1 x AUD =	6.7545 NAD	AUD NAD transfer rate on 09/04/2010
8-04-2010	1 x AUD =	6.7227 NAD	AUD NAD transfer rate on 08/04/2010
7-04-2010	1 x AUD =	6.7161 NAD	AUD NAD transfer rate on 07/04/2010
6-04-2010	1 x AUD =	6.685 NAD	AUD NAD transfer rate on 06/04/2010
5-04-2010	1 x AUD =	6.6565 NAD	AUD NAD transfer rate on 05/04/2010
4-04-2010	1 x AUD =	6.6269 NAD	AUD NAD transfer rate on 04/04/2010
3-04-2010	1 x AUD =	6.6289 NAD	AUD NAD transfer rate on 03/04/2010
2-04-2010	1 x AUD =	6.6477 NAD	AUD NAD transfer rate on 02/04/2010
1-04-2010	1 x AUD =	6.7172 NAD	AUD NAD transfer rate on 01/04/2010
31-03-2010	1 x AUD =	6.7375 NAD	AUD NAD transfer rate on 31/03/2010
30-03-2010	1 x AUD =	6.7732 NAD	AUD NAD transfer rate on 30/03/2010
29-03-2010	1 x AUD =	6.7559 NAD	AUD NAD transfer rate on 29/03/2010
28-03-2010	1 x AUD =	6.7094 NAD	AUD NAD transfer rate on 28/03/2010
27-03-2010	1 x AUD =	6.7093 NAD	AUD NAD transfer rate on 27/03/2010
26-03-2010	1 x AUD =	6.7186 NAD	AUD NAD transfer rate on 26/03/2010
25-03-2010	1 x AUD =	6.6923 NAD	AUD NAD transfer rate on 25/03/2010
24-03-2010	1 x AUD =	6.677 NAD	AUD NAD transfer rate on 24/03/2010
23-03-2010	1 x AUD =	6.6852 NAD	AUD NAD transfer rate on 23/03/2010
22-03-2010	1 x AUD =	6.6705 NAD	AUD NAD transfer rate on 22/03/2010
21-03-2010	1 x AUD =	6.6767 NAD	AUD NAD transfer rate on 21/03/2010
20-03-2010	1 x AUD =	6.6782 NAD	AUD NAD transfer rate on 20/03/2010
19-03-2010	1 x AUD =	6.7069 NAD	AUD NAD transfer rate on 19/03/2010
18-03-2010	1 x AUD =	6.7028 NAD	AUD NAD transfer rate on 18/03/2010
17-03-2010	1 x AUD =	6.7663 NAD	AUD NAD transfer rate on 17/03/2010
16-03-2010	1 x AUD =	6.746 NAD	AUD NAD transfer rate on 16/03/2010
15-03-2010	1 x AUD =	6.7773 NAD	AUD NAD transfer rate on 15/03/2010
14-03-2010	1 x AUD =	6.7966 NAD	AUD NAD transfer rate on 14/03/2010
13-03-2010	1 x AUD =	6.7935 NAD	AUD NAD transfer rate on 13/03/2010
12-03-2010	1 x AUD =	6.7864 NAD	AUD NAD transfer rate on 12/03/2010
11-03-2010	1 x AUD =	6.7133 NAD	AUD NAD transfer rate on 11/03/2010
10-03-2010	1 x AUD =	6.7194 NAD	AUD NAD transfer rate on 10/03/2010
9-03-2010	1 x AUD =	6.6871 NAD	AUD NAD transfer rate on 09/03/2010
8-03-2010	1 x AUD =	6.7766 NAD	AUD NAD transfer rate on 08/03/2010
7-03-2010	1 x AUD =	6.7497 NAD	AUD NAD transfer rate on 07/03/2010
6-03-2010	1 x AUD =	6.7477 NAD	AUD NAD transfer rate on 06/03/2010
5-03-2010	1 x AUD =	6.7394 NAD	AUD NAD transfer rate on 05/03/2010
4-03-2010	1 x AUD =	6.7569 NAD	AUD NAD transfer rate on 04/03/2010
3-03-2010	1 x AUD =	6.8228 NAD	AUD NAD transfer rate on 03/03/2010
2-03-2010	1 x AUD =	6.8708 NAD	AUD NAD transfer rate on 02/03/2010
1-03-2010	1 x AUD =	6.8868 NAD	AUD NAD transfer rate on 01/03/2010
28-02-2010	1 x AUD =	6.9114 NAD	AUD NAD transfer rate on 28/02/2010
27-02-2010	1 x AUD =	6.9071 NAD	AUD NAD transfer rate on 27/02/2010
26-02-2010	1 x AUD =	6.9019 NAD	AUD NAD transfer rate on 26/02/2010
25-02-2010	1 x AUD =	6.9173 NAD	AUD NAD transfer rate on 25/02/2010
24-02-2010	1 x AUD =	6.9161 NAD	AUD NAD transfer rate on 24/02/2010
23-02-2010	1 x AUD =	6.9369 NAD	AUD NAD transfer rate on 23/02/2010
22-02-2010	1 x AUD =	6.9219 NAD	AUD NAD transfer rate on 22/02/2010
21-02-2010	1 x AUD =	6.5949 NAD	AUD NAD transfer rate on 21/02/2010
20-02-2010	1 x AUD =	6.5949 NAD	AUD NAD transfer rate on 20/02/2010
19-02-2010	1 x AUD =	6.8576 NAD	AUD NAD transfer rate on 19/02/2010
18-02-2010	1 x AUD =	6.8468 NAD	AUD NAD transfer rate on 18/02/2010
17-02-2010	1 x AUD =	6.8724 NAD	AUD NAD transfer rate on 17/02/2010
16-02-2010	1 x AUD =	6.8972 NAD	AUD NAD transfer rate on 16/02/2010
15-02-2010	1 x AUD =	6.8534 NAD	AUD NAD transfer rate on 15/02/2010
14-02-2010	1 x AUD =	6.8351 NAD	AUD NAD transfer rate on 14/02/2010
13-02-2010	1 x AUD =	6.8327 NAD	AUD NAD transfer rate on 13/02/2010
12-02-2010	1 x AUD =	6.8128 NAD	AUD NAD transfer rate on 12/02/2010
11-02-2010	1 x AUD =	6.8153 NAD	AUD NAD transfer rate on 11/02/2010
10-02-2010	1 x AUD =	6.7544 NAD	AUD NAD transfer rate on 10/02/2010
9-02-2010	1 x AUD =	6.7204 NAD	AUD NAD transfer rate on 09/02/2010
8-02-2010	1 x AUD =	6.7139 NAD	AUD NAD transfer rate on 08/02/2010
7-02-2010	1 x AUD =	6.7538 NAD	AUD NAD transfer rate on 07/02/2010
6-02-2010	1 x AUD =	6.755 NAD	AUD NAD transfer rate on 06/02/2010
5-02-2010	1 x AUD =	6.6799 NAD	AUD NAD transfer rate on 05/02/2010
4-02-2010	1 x AUD =	6.6454 NAD	AUD NAD transfer rate on 04/02/2010
3-02-2010	1 x AUD =	6.6204 NAD	AUD NAD transfer rate on 03/02/2010
2-02-2010	1 x AUD =	6.6164 NAD	AUD NAD transfer rate on 02/02/2010
1-02-2010	1 x AUD =	6.6941 NAD	AUD NAD transfer rate on 01/02/2010
31-01-2010	1 x AUD =	6.7366 NAD	AUD NAD transfer rate on 31/01/2010
30-01-2010	1 x AUD =	6.7447 NAD	AUD NAD transfer rate on 30/01/2010
29-01-2010	1 x AUD =	6.7664 NAD	AUD NAD transfer rate on 29/01/2010
28-01-2010	1 x AUD =	6.8185 NAD	AUD NAD transfer rate on 28/01/2010
27-01-2010	1 x AUD =	6.826 NAD	AUD NAD transfer rate on 27/01/2010
26-01-2010	1 x AUD =	6.8331 NAD	AUD NAD transfer rate on 26/01/2010
25-01-2010	1 x AUD =	6.8681 NAD	AUD NAD transfer rate on 25/01/2010
24-01-2010	1 x AUD =	6.8671 NAD	AUD NAD transfer rate on 24/01/2010
23-01-2010	1 x AUD =	6.8661 NAD	AUD NAD transfer rate on 23/01/2010
22-01-2010	1 x AUD =	6.851 NAD	AUD NAD transfer rate on 22/01/2010
21-01-2010	1 x AUD =	6.8552 NAD	AUD NAD transfer rate on 21/01/2010
20-01-2010	1 x AUD =	6.8402 NAD	AUD NAD transfer rate on 20/01/2010
19-01-2010	1 x AUD =	6.8362 NAD	AUD NAD transfer rate on 19/01/2010
18-01-2010	1 x AUD =	6.8432 NAD	AUD NAD transfer rate on 18/01/2010
17-01-2010	1 x AUD =	6.8237 NAD	AUD NAD transfer rate on 17/01/2010
16-01-2010	1 x AUD =	6.8215 NAD	AUD NAD transfer rate on 16/01/2010
15-01-2010	1 x AUD =	6.8539 NAD	AUD NAD transfer rate on 15/01/2010
14-01-2010	1 x AUD =	6.8835 NAD	AUD NAD transfer rate on 14/01/2010
13-01-2010	1 x AUD =	6.85 NAD	AUD NAD transfer rate on 13/01/2010
12-01-2010	1 x AUD =	6.8667 NAD	AUD NAD transfer rate on 12/01/2010
11-01-2010	1 x AUD =	6.8233 NAD	AUD NAD transfer rate on 11/01/2010
10-01-2010	1 x AUD =	6.8059 NAD	AUD NAD transfer rate on 10/01/2010
9-01-2010	1 x AUD =	6.8045 NAD	AUD NAD transfer rate on 09/01/2010
8-01-2010	1 x AUD =	6.7962 NAD	AUD NAD transfer rate on 08/01/2010
7-01-2010	1 x AUD =	6.7795 NAD	AUD NAD transfer rate on 07/01/2010
6-01-2010	1 x AUD =	6.7145 NAD	AUD NAD transfer rate on 06/01/2010
5-01-2010	1 x AUD =	6.6669 NAD	AUD NAD transfer rate on 05/01/2010
4-01-2010	1 x AUD =	6.659 NAD	AUD NAD transfer rate on 04/01/2010
3-01-2010	1 x AUD =	6.6326 NAD	AUD NAD transfer rate on 03/01/2010
2-01-2010	1 x AUD =	6.6277 NAD	AUD NAD transfer rate on 02/01/2010
1-01-2010	1 x AUD =	6.6313 NAD	AUD NAD transfer rate on 01/01/2010
31-12-2009	1 x AUD =	6.6337 NAD	AUD NAD transfer rate on 31/12/2009
30-12-2009	1 x AUD =	6.614 NAD	AUD NAD transfer rate on 30/12/2009
29-12-2009	1 x AUD =	6.6479 NAD	AUD NAD transfer rate on 29/12/2009
28-12-2009	1 x AUD =	6.6661 NAD	AUD NAD transfer rate on 28/12/2009
27-12-2009	1 x AUD =	6.6515 NAD	AUD NAD transfer rate on 27/12/2009
26-12-2009	1 x AUD =	6.6498 NAD	AUD NAD transfer rate on 26/12/2009
25-12-2009	1 x AUD =	6.656 NAD	AUD NAD transfer rate on 25/12/2009
24-12-2009	1 x AUD =	6.6657 NAD	AUD NAD transfer rate on 24/12/2009
23-12-2009	1 x AUD =	6.7373 NAD	AUD NAD transfer rate on 23/12/2009
22-12-2009	1 x AUD =	6.7853 NAD	AUD NAD transfer rate on 22/12/2009
21-12-2009	1 x AUD =	6.7736 NAD	AUD NAD transfer rate on 21/12/2009
20-12-2009	1 x AUD =	6.7451 NAD	AUD NAD transfer rate on 20/12/2009
19-12-2009	1 x AUD =	6.7449 NAD	AUD NAD transfer rate on 19/12/2009
18-12-2009	1 x AUD =	6.7146 NAD	AUD NAD transfer rate on 18/12/2009
17-12-2009	1 x AUD =	6.6671 NAD	AUD NAD transfer rate on 17/12/2009
16-12-2009	1 x AUD =	6.677 NAD	AUD NAD transfer rate on 16/12/2009
15-12-2009	1 x AUD =	6.7684 NAD	AUD NAD transfer rate on 15/12/2009
14-12-2009	1 x AUD =	6.8251 NAD	AUD NAD transfer rate on 14/12/2009
13-12-2009	1 x AUD =	6.8666 NAD	AUD NAD transfer rate on 13/12/2009
12-12-2009	1 x AUD =	6.8607 NAD	AUD NAD transfer rate on 12/12/2009
11-12-2009	1 x AUD =	6.8862 NAD	AUD NAD transfer rate on 11/12/2009
10-12-2009	1 x AUD =	6.9148 NAD	AUD NAD transfer rate on 10/12/2009
9-12-2009	1 x AUD =	6.8677 NAD	AUD NAD transfer rate on 09/12/2009
8-12-2009	1 x AUD =	6.8236 NAD	AUD NAD transfer rate on 08/12/2009
7-12-2009	1 x AUD =	6.8002 NAD	AUD NAD transfer rate on 07/12/2009
6-12-2009	1 x AUD =	6.7901 NAD	AUD NAD transfer rate on 06/12/2009
5-12-2009	1 x AUD =	6.7911 NAD	AUD NAD transfer rate on 05/12/2009
4-12-2009	1 x AUD =	6.816 NAD	AUD NAD transfer rate on 04/12/2009
3-12-2009	1 x AUD =	6.8003 NAD	AUD NAD transfer rate on 03/12/2009
2-12-2009	1 x AUD =	6.777 NAD	AUD NAD transfer rate on 02/12/2009
1-12-2009	1 x AUD =	6.778 NAD	AUD NAD transfer rate on 01/12/2009
30-11-2009	1 x AUD =	6.7692 NAD	AUD NAD transfer rate on 30/11/2009
29-11-2009	1 x AUD =	6.7193 NAD	AUD NAD transfer rate on 29/11/2009
28-11-2009	1 x AUD =	6.7125 NAD	AUD NAD transfer rate on 28/11/2009
27-11-2009	1 x AUD =	6.7777 NAD	AUD NAD transfer rate on 27/11/2009
26-11-2009	1 x AUD =	6.8186 NAD	AUD NAD transfer rate on 26/11/2009
25-11-2009	1 x AUD =	6.8525 NAD	AUD NAD transfer rate on 25/11/2009
24-11-2009	1 x AUD =	6.8811 NAD	AUD NAD transfer rate on 24/11/2009
23-11-2009	1 x AUD =	6.9376 NAD	AUD NAD transfer rate on 23/11/2009
22-11-2009	1 x AUD =	6.947 NAD	AUD NAD transfer rate on 22/11/2009
21-11-2009	1 x AUD =	6.9528 NAD	AUD NAD transfer rate on 21/11/2009
20-11-2009	1 x AUD =	6.9227 NAD	AUD NAD transfer rate on 20/11/2009
19-11-2009	1 x AUD =	6.9215 NAD	AUD NAD transfer rate on 19/11/2009
18-11-2009	1 x AUD =	6.9256 NAD	AUD NAD transfer rate on 18/11/2009
17-11-2009	1 x AUD =	6.917 NAD	AUD NAD transfer rate on 17/11/2009
16-11-2009	1 x AUD =	6.9118 NAD	AUD NAD transfer rate on 16/11/2009
15-11-2009	1 x AUD =	6.9308 NAD	AUD NAD transfer rate on 15/11/2009
14-11-2009	1 x AUD =	6.9262 NAD	AUD NAD transfer rate on 14/11/2009
13-11-2009	1 x AUD =	6.9161 NAD	AUD NAD transfer rate on 13/11/2009
12-11-2009	1 x AUD =	6.9003 NAD	AUD NAD transfer rate on 12/11/2009
11-11-2009	1 x AUD =	6.8595 NAD	AUD NAD transfer rate on 11/11/2009
10-11-2009	1 x AUD =	6.8898 NAD	AUD NAD transfer rate on 10/11/2009
9-11-2009	1 x AUD =	6.9174 NAD	AUD NAD transfer rate on 09/11/2009
8-11-2009	1 x AUD =	6.9285 NAD	AUD NAD transfer rate on 08/11/2009
7-11-2009	1 x AUD =	6.9248 NAD	AUD NAD transfer rate on 07/11/2009
6-11-2009	1 x AUD =	6.9243 NAD	AUD NAD transfer rate on 06/11/2009
5-11-2009	1 x AUD =	6.9564 NAD	AUD NAD transfer rate on 05/11/2009
4-11-2009	1 x AUD =	7.0275 NAD	AUD NAD transfer rate on 04/11/2009
3-11-2009	1 x AUD =	7.1133 NAD	AUD NAD transfer rate on 03/11/2009
2-11-2009	1 x AUD =	7.1483 NAD	AUD NAD transfer rate on 02/11/2009
1-11-2009	1 x AUD =	7.0288 NAD	AUD NAD transfer rate on 01/11/2009
31-10-2009	1 x AUD =	6.9288 NAD	AUD NAD transfer rate on 31/10/2009
30-10-2009	1 x AUD =	7.0467 NAD	AUD NAD transfer rate on 30/10/2009
29-10-2009	1 x AUD =	7.0568 NAD	AUD NAD transfer rate on 29/10/2009
28-10-2009	1 x AUD =	7.0135 NAD	AUD NAD transfer rate on 28/10/2009
27-10-2009	1 x AUD =	6.9815 NAD	AUD NAD transfer rate on 27/10/2009
26-10-2009	1 x AUD =	6.9203 NAD	AUD NAD transfer rate on 26/10/2009
25-10-2009	1 x AUD =	6.8884 NAD	AUD NAD transfer rate on 25/10/2009
24-10-2009	1 x AUD =	6.8873 NAD	AUD NAD transfer rate on 24/10/2009
23-10-2009	1 x AUD =	6.8904 NAD	AUD NAD transfer rate on 23/10/2009
22-10-2009	1 x AUD =	6.8784 NAD	AUD NAD transfer rate on 22/10/2009
21-10-2009	1 x AUD =	6.8365 NAD	AUD NAD transfer rate on 21/10/2009
20-10-2009	1 x AUD =	6.7949 NAD	AUD NAD transfer rate on 20/10/2009
19-10-2009	1 x AUD =	6.7764 NAD	AUD NAD transfer rate on 19/10/2009
18-10-2009	1 x AUD =	6.7312 NAD	AUD NAD transfer rate on 18/10/2009
17-10-2009	1 x AUD =	6.734 NAD	AUD NAD transfer rate on 17/10/2009
16-10-2009	1 x AUD =	6.7389 NAD	AUD NAD transfer rate on 16/10/2009
15-10-2009	1 x AUD =	6.6795 NAD	AUD NAD transfer rate on 15/10/2009
14-10-2009	1 x AUD =	6.6557 NAD	AUD NAD transfer rate on 14/10/2009
13-10-2009	1 x AUD =	6.673 NAD	AUD NAD transfer rate on 13/10/2009
12-10-2009	1 x AUD =	6.6942 NAD	AUD NAD transfer rate on 12/10/2009
11-10-2009	1 x AUD =	6.6883 NAD	AUD NAD transfer rate on 11/10/2009
10-10-2009	1 x AUD =	6.688 NAD	AUD NAD transfer rate on 10/10/2009
9-10-2009	1 x AUD =	6.6733 NAD	AUD NAD transfer rate on 09/10/2009
8-10-2009	1 x AUD =	6.6514 NAD	AUD NAD transfer rate on 08/10/2009
7-10-2009	1 x AUD =	6.6231 NAD	AUD NAD transfer rate on 07/10/2009
6-10-2009	1 x AUD =	6.5936 NAD	AUD NAD transfer rate on 06/10/2009
1-01-1970	1 x AUD =	8.3083 NAD	AUD NAD transfer rate on 01/01/1970