AUD NOK History

AUD NOK History Rate Table | Transfer AUD | Transfer NOK | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Norwegian Krone in the past, then here you will find the history of the AUD NOK over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD NOK value was 5.0602, the maximum AUD NOK rate was 6.263. The average for these dates is 5.6448.

Date	Australian Dollar	Norwegian Krone	Explanations
10-02-2012	1 x AUD =	6.1292 NOK	AUD NOK transfer rate on 10/02/2012
9-02-2012	1 x AUD =	6.194 NOK	AUD NOK transfer rate on 09/02/2012
8-02-2012	1 x AUD =	6.218 NOK	AUD NOK transfer rate on 08/02/2012
7-02-2012	1 x AUD =	6.2277 NOK	AUD NOK transfer rate on 07/02/2012
6-02-2012	1 x AUD =	6.2413 NOK	AUD NOK transfer rate on 06/02/2012
5-02-2012	1 x AUD =	6.2462 NOK	AUD NOK transfer rate on 05/02/2012
4-02-2012	1 x AUD =	6.2413 NOK	AUD NOK transfer rate on 04/02/2012
3-02-2012	1 x AUD =	6.2413 NOK	AUD NOK transfer rate on 03/02/2012
2-02-2012	1 x AUD =	6.2436 NOK	AUD NOK transfer rate on 02/02/2012
1-02-2012	1 x AUD =	6.2222 NOK	AUD NOK transfer rate on 01/02/2012
31-01-2012	1 x AUD =	6.2256 NOK	AUD NOK transfer rate on 31/01/2012
30-01-2012	1 x AUD =	6.1606 NOK	AUD NOK transfer rate on 30/01/2012
29-01-2012	1 x AUD =	6.1737 NOK	AUD NOK transfer rate on 29/01/2012
28-01-2012	1 x AUD =	6.181 NOK	AUD NOK transfer rate on 28/01/2012
27-01-2012	1 x AUD =	6.181 NOK	AUD NOK transfer rate on 27/01/2012
26-01-2012	1 x AUD =	6.1961 NOK	AUD NOK transfer rate on 26/01/2012
25-01-2012	1 x AUD =	6.192 NOK	AUD NOK transfer rate on 25/01/2012
24-01-2012	1 x AUD =	6.1673 NOK	AUD NOK transfer rate on 24/01/2012
23-01-2012	1 x AUD =	6.1725 NOK	AUD NOK transfer rate on 23/01/2012
22-01-2012	1 x AUD =	6.2196 NOK	AUD NOK transfer rate on 22/01/2012
21-01-2012	1 x AUD =	6.2199 NOK	AUD NOK transfer rate on 21/01/2012
20-01-2012	1 x AUD =	6.2199 NOK	AUD NOK transfer rate on 20/01/2012
19-01-2012	1 x AUD =	6.1541 NOK	AUD NOK transfer rate on 19/01/2012
18-01-2012	1 x AUD =	6.2199 NOK	AUD NOK transfer rate on 18/01/2012
17-01-2012	1 x AUD =	6.263 NOK	AUD NOK transfer rate on 17/01/2012
16-01-2012	1 x AUD =	6.2487 NOK	AUD NOK transfer rate on 16/01/2012
15-01-2012	1 x AUD =	6.2387 NOK	AUD NOK transfer rate on 15/01/2012
14-01-2012	1 x AUD =	6.2549 NOK	AUD NOK transfer rate on 14/01/2012
13-01-2012	1 x AUD =	6.2549 NOK	AUD NOK transfer rate on 13/01/2012
12-01-2012	1 x AUD =	6.2126 NOK	AUD NOK transfer rate on 12/01/2012
11-01-2012	1 x AUD =	6.2282 NOK	AUD NOK transfer rate on 11/01/2012
10-01-2012	1 x AUD =	6.1863 NOK	AUD NOK transfer rate on 10/01/2012
9-01-2012	1 x AUD =	6.1477 NOK	AUD NOK transfer rate on 09/01/2012
8-01-2012	1 x AUD =	6.1578 NOK	AUD NOK transfer rate on 08/01/2012
7-01-2012	1 x AUD =	6.174 NOK	AUD NOK transfer rate on 07/01/2012
6-01-2012	1 x AUD =	6.174 NOK	AUD NOK transfer rate on 06/01/2012
5-01-2012	1 x AUD =	6.168 NOK	AUD NOK transfer rate on 05/01/2012
4-01-2012	1 x AUD =	6.1503 NOK	AUD NOK transfer rate on 04/01/2012
3-01-2012	1 x AUD =	6.1328 NOK	AUD NOK transfer rate on 03/01/2012
2-01-2012	1 x AUD =	6.134 NOK	AUD NOK transfer rate on 02/01/2012
1-01-2012	1 x AUD =	6.1127 NOK	AUD NOK transfer rate on 01/01/2012
31-12-2011	1 x AUD =	6.106 NOK	AUD NOK transfer rate on 31/12/2011
30-12-2011	1 x AUD =	6.1047 NOK	AUD NOK transfer rate on 30/12/2011
29-12-2011	1 x AUD =	6.0824 NOK	AUD NOK transfer rate on 29/12/2011
28-12-2011	1 x AUD =	6.0706 NOK	AUD NOK transfer rate on 28/12/2011
27-12-2011	1 x AUD =	6.053 NOK	AUD NOK transfer rate on 27/12/2011
26-12-2011	1 x AUD =	6.0654 NOK	AUD NOK transfer rate on 26/12/2011
25-12-2011	1 x AUD =	6.064 NOK	AUD NOK transfer rate on 25/12/2011
24-12-2011	1 x AUD =	6.0508 NOK	AUD NOK transfer rate on 24/12/2011
23-12-2011	1 x AUD =	6.0573 NOK	AUD NOK transfer rate on 23/12/2011
22-12-2011	1 x AUD =	6.0172 NOK	AUD NOK transfer rate on 22/12/2011
21-12-2011	1 x AUD =	5.9727 NOK	AUD NOK transfer rate on 21/12/2011
20-12-2011	1 x AUD =	5.941 NOK	AUD NOK transfer rate on 20/12/2011
19-12-2011	1 x AUD =	5.8938 NOK	AUD NOK transfer rate on 19/12/2011
18-12-2011	1 x AUD =	5.9428 NOK	AUD NOK transfer rate on 18/12/2011
17-12-2011	1 x AUD =	5.9451 NOK	AUD NOK transfer rate on 17/12/2011
16-12-2011	1 x AUD =	5.9451 NOK	AUD NOK transfer rate on 16/12/2011
15-12-2011	1 x AUD =	5.9558 NOK	AUD NOK transfer rate on 15/12/2011
14-12-2011	1 x AUD =	5.9242 NOK	AUD NOK transfer rate on 14/12/2011
13-12-2011	1 x AUD =	5.9343 NOK	AUD NOK transfer rate on 13/12/2011
12-12-2011	1 x AUD =	5.8776 NOK	AUD NOK transfer rate on 12/12/2011
11-12-2011	1 x AUD =	5.8683 NOK	AUD NOK transfer rate on 11/12/2011
10-12-2011	1 x AUD =	5.87 NOK	AUD NOK transfer rate on 10/12/2011
9-12-2011	1 x AUD =	5.87 NOK	AUD NOK transfer rate on 09/12/2011
8-12-2011	1 x AUD =	5.8905 NOK	AUD NOK transfer rate on 08/12/2011
7-12-2011	1 x AUD =	5.9084 NOK	AUD NOK transfer rate on 07/12/2011
6-12-2011	1 x AUD =	5.8911 NOK	AUD NOK transfer rate on 06/12/2011
5-12-2011	1 x AUD =	5.9247 NOK	AUD NOK transfer rate on 05/12/2011
4-12-2011	1 x AUD =	5.9139 NOK	AUD NOK transfer rate on 04/12/2011
3-12-2011	1 x AUD =	5.9136 NOK	AUD NOK transfer rate on 03/12/2011
2-12-2011	1 x AUD =	5.9136 NOK	AUD NOK transfer rate on 02/12/2011
1-12-2011	1 x AUD =	5.9376 NOK	AUD NOK transfer rate on 01/12/2011
30-11-2011	1 x AUD =	5.9181 NOK	AUD NOK transfer rate on 30/11/2011
29-11-2011	1 x AUD =	5.8564 NOK	AUD NOK transfer rate on 29/11/2011
28-11-2011	1 x AUD =	5.8439 NOK	AUD NOK transfer rate on 28/11/2011
27-11-2011	1 x AUD =	5.7847 NOK	AUD NOK transfer rate on 27/11/2011
26-11-2011	1 x AUD =	5.7581 NOK	AUD NOK transfer rate on 26/11/2011
25-11-2011	1 x AUD =	5.7581 NOK	AUD NOK transfer rate on 25/11/2011
24-11-2011	1 x AUD =	5.715 NOK	AUD NOK transfer rate on 24/11/2011
23-11-2011	1 x AUD =	5.6859 NOK	AUD NOK transfer rate on 23/11/2011
22-11-2011	1 x AUD =	5.6877 NOK	AUD NOK transfer rate on 22/11/2011
21-11-2011	1 x AUD =	5.7104 NOK	AUD NOK transfer rate on 21/11/2011
20-11-2011	1 x AUD =	5.7848 NOK	AUD NOK transfer rate on 20/11/2011
19-11-2011	1 x AUD =	5.7982 NOK	AUD NOK transfer rate on 19/11/2011
18-11-2011	1 x AUD =	5.7982 NOK	AUD NOK transfer rate on 18/11/2011
17-11-2011	1 x AUD =	5.8109 NOK	AUD NOK transfer rate on 17/11/2011
16-11-2011	1 x AUD =	5.8363 NOK	AUD NOK transfer rate on 16/11/2011
15-11-2011	1 x AUD =	5.8442 NOK	AUD NOK transfer rate on 15/11/2011
14-11-2011	1 x AUD =	5.837 NOK	AUD NOK transfer rate on 14/11/2011
13-11-2011	1 x AUD =	5.8066 NOK	AUD NOK transfer rate on 13/11/2011
12-11-2011	1 x AUD =	5.7939 NOK	AUD NOK transfer rate on 12/11/2011
11-11-2011	1 x AUD =	5.7939 NOK	AUD NOK transfer rate on 11/11/2011
10-11-2011	1 x AUD =	5.78 NOK	AUD NOK transfer rate on 10/11/2011
9-11-2011	1 x AUD =	5.8145 NOK	AUD NOK transfer rate on 09/11/2011
8-11-2011	1 x AUD =	5.8088 NOK	AUD NOK transfer rate on 08/11/2011
7-11-2011	1 x AUD =	5.8101 NOK	AUD NOK transfer rate on 07/11/2011
6-11-2011	1 x AUD =	5.8358 NOK	AUD NOK transfer rate on 06/11/2011
5-11-2011	1 x AUD =	5.8191 NOK	AUD NOK transfer rate on 05/11/2011
4-11-2011	1 x AUD =	5.8191 NOK	AUD NOK transfer rate on 04/11/2011
3-11-2011	1 x AUD =	5.8254 NOK	AUD NOK transfer rate on 03/11/2011
2-11-2011	1 x AUD =	5.8266 NOK	AUD NOK transfer rate on 02/11/2011
1-11-2011	1 x AUD =	5.8535 NOK	AUD NOK transfer rate on 01/11/2011
31-10-2011	1 x AUD =	5.8562 NOK	AUD NOK transfer rate on 31/10/2011
30-10-2011	1 x AUD =	5.7953 NOK	AUD NOK transfer rate on 30/10/2011
29-10-2011	1 x AUD =	5.8117 NOK	AUD NOK transfer rate on 29/10/2011
28-10-2011	1 x AUD =	5.8117 NOK	AUD NOK transfer rate on 28/10/2011
27-10-2011	1 x AUD =	5.7905 NOK	AUD NOK transfer rate on 27/10/2011
26-10-2011	1 x AUD =	5.7438 NOK	AUD NOK transfer rate on 26/10/2011
25-10-2011	1 x AUD =	5.7723 NOK	AUD NOK transfer rate on 25/10/2011
24-10-2011	1 x AUD =	5.7847 NOK	AUD NOK transfer rate on 24/10/2011
23-10-2011	1 x AUD =	5.751 NOK	AUD NOK transfer rate on 23/10/2011
22-10-2011	1 x AUD =	5.7669 NOK	AUD NOK transfer rate on 22/10/2011
21-10-2011	1 x AUD =	5.7669 NOK	AUD NOK transfer rate on 21/10/2011
20-10-2011	1 x AUD =	5.7409 NOK	AUD NOK transfer rate on 20/10/2011
19-10-2011	1 x AUD =	5.747 NOK	AUD NOK transfer rate on 19/10/2011
18-10-2011	1 x AUD =	5.7627 NOK	AUD NOK transfer rate on 18/10/2011
17-10-2011	1 x AUD =	5.7274 NOK	AUD NOK transfer rate on 17/10/2011
16-10-2011	1 x AUD =	5.7521 NOK	AUD NOK transfer rate on 16/10/2011
15-10-2011	1 x AUD =	5.7559 NOK	AUD NOK transfer rate on 15/10/2011
14-10-2011	1 x AUD =	5.7559 NOK	AUD NOK transfer rate on 14/10/2011
13-10-2011	1 x AUD =	5.7235 NOK	AUD NOK transfer rate on 13/10/2011
12-10-2011	1 x AUD =	5.7191 NOK	AUD NOK transfer rate on 12/10/2011
11-10-2011	1 x AUD =	5.6654 NOK	AUD NOK transfer rate on 11/10/2011
10-10-2011	1 x AUD =	5.7007 NOK	AUD NOK transfer rate on 10/10/2011
9-10-2011	1 x AUD =	5.6972 NOK	AUD NOK transfer rate on 09/10/2011
8-10-2011	1 x AUD =	5.6963 NOK	AUD NOK transfer rate on 08/10/2011
7-10-2011	1 x AUD =	5.6963 NOK	AUD NOK transfer rate on 07/10/2011
6-10-2011	1 x AUD =	5.6758 NOK	AUD NOK transfer rate on 06/10/2011
5-10-2011	1 x AUD =	5.6457 NOK	AUD NOK transfer rate on 05/10/2011
4-10-2011	1 x AUD =	5.6251 NOK	AUD NOK transfer rate on 04/10/2011
3-10-2011	1 x AUD =	5.6321 NOK	AUD NOK transfer rate on 03/10/2011
2-10-2011	1 x AUD =	5.6967 NOK	AUD NOK transfer rate on 02/10/2011
1-10-2011	1 x AUD =	5.6677 NOK	AUD NOK transfer rate on 01/10/2011
30-09-2011	1 x AUD =	5.6677 NOK	AUD NOK transfer rate on 30/09/2011
29-09-2011	1 x AUD =	5.6659 NOK	AUD NOK transfer rate on 29/09/2011
28-09-2011	1 x AUD =	5.6557 NOK	AUD NOK transfer rate on 28/09/2011
27-09-2011	1 x AUD =	5.7127 NOK	AUD NOK transfer rate on 27/09/2011
26-09-2011	1 x AUD =	5.6573 NOK	AUD NOK transfer rate on 26/09/2011
25-09-2011	1 x AUD =	5.7127 NOK	AUD NOK transfer rate on 25/09/2011
24-09-2011	1 x AUD =	5.7197 NOK	AUD NOK transfer rate on 24/09/2011
23-09-2011	1 x AUD =	5.7197 NOK	AUD NOK transfer rate on 23/09/2011
22-09-2011	1 x AUD =	5.7101 NOK	AUD NOK transfer rate on 22/09/2011
21-09-2011	1 x AUD =	5.7748 NOK	AUD NOK transfer rate on 21/09/2011
20-09-2011	1 x AUD =	5.7834 NOK	AUD NOK transfer rate on 20/09/2011
19-09-2011	1 x AUD =	5.7883 NOK	AUD NOK transfer rate on 19/09/2011
18-09-2011	1 x AUD =	5.7848 NOK	AUD NOK transfer rate on 18/09/2011
17-09-2011	1 x AUD =	5.7754 NOK	AUD NOK transfer rate on 17/09/2011
16-09-2011	1 x AUD =	5.7754 NOK	AUD NOK transfer rate on 16/09/2011
15-09-2011	1 x AUD =	5.7518 NOK	AUD NOK transfer rate on 15/09/2011
14-09-2011	1 x AUD =	5.8163 NOK	AUD NOK transfer rate on 14/09/2011
13-09-2011	1 x AUD =	5.7947 NOK	AUD NOK transfer rate on 13/09/2011
12-09-2011	1 x AUD =	5.8233 NOK	AUD NOK transfer rate on 12/09/2011
11-09-2011	1 x AUD =	5.7944 NOK	AUD NOK transfer rate on 11/09/2011
10-09-2011	1 x AUD =	5.8049 NOK	AUD NOK transfer rate on 10/09/2011
9-09-2011	1 x AUD =	5.8049 NOK	AUD NOK transfer rate on 09/09/2011
8-09-2011	1 x AUD =	5.7425 NOK	AUD NOK transfer rate on 08/09/2011
7-09-2011	1 x AUD =	5.7389 NOK	AUD NOK transfer rate on 07/09/2011
6-09-2011	1 x AUD =	5.6494 NOK	AUD NOK transfer rate on 06/09/2011
5-09-2011	1 x AUD =	5.7341 NOK	AUD NOK transfer rate on 05/09/2011
4-09-2011	1 x AUD =	5.7397 NOK	AUD NOK transfer rate on 04/09/2011
3-09-2011	1 x AUD =	5.7456 NOK	AUD NOK transfer rate on 03/09/2011
2-09-2011	1 x AUD =	5.7456 NOK	AUD NOK transfer rate on 02/09/2011
1-09-2011	1 x AUD =	5.7983 NOK	AUD NOK transfer rate on 01/09/2011
31-08-2011	1 x AUD =	5.7348 NOK	AUD NOK transfer rate on 31/08/2011
30-08-2011	1 x AUD =	5.7226 NOK	AUD NOK transfer rate on 30/08/2011
29-08-2011	1 x AUD =	5.7028 NOK	AUD NOK transfer rate on 29/08/2011
28-08-2011	1 x AUD =	5.671 NOK	AUD NOK transfer rate on 28/08/2011
27-08-2011	1 x AUD =	5.6755 NOK	AUD NOK transfer rate on 27/08/2011
26-08-2011	1 x AUD =	5.6755 NOK	AUD NOK transfer rate on 26/08/2011
25-08-2011	1 x AUD =	5.6696 NOK	AUD NOK transfer rate on 25/08/2011
24-08-2011	1 x AUD =	5.6897 NOK	AUD NOK transfer rate on 24/08/2011
23-08-2011	1 x AUD =	5.7131 NOK	AUD NOK transfer rate on 23/08/2011
22-08-2011	1 x AUD =	5.6708 NOK	AUD NOK transfer rate on 22/08/2011
21-08-2011	1 x AUD =	5.6848 NOK	AUD NOK transfer rate on 21/08/2011
20-08-2011	1 x AUD =	5.6905 NOK	AUD NOK transfer rate on 20/08/2011
19-08-2011	1 x AUD =	5.6905 NOK	AUD NOK transfer rate on 19/08/2011
18-08-2011	1 x AUD =	5.6738 NOK	AUD NOK transfer rate on 18/08/2011
17-08-2011	1 x AUD =	5.6775 NOK	AUD NOK transfer rate on 17/08/2011
16-08-2011	1 x AUD =	5.7043 NOK	AUD NOK transfer rate on 16/08/2011
15-08-2011	1 x AUD =	5.7069 NOK	AUD NOK transfer rate on 15/08/2011
14-08-2011	1 x AUD =	5.7314 NOK	AUD NOK transfer rate on 14/08/2011
13-08-2011	1 x AUD =	5.7207 NOK	AUD NOK transfer rate on 13/08/2011
12-08-2011	1 x AUD =	5.7207 NOK	AUD NOK transfer rate on 12/08/2011
11-08-2011	1 x AUD =	5.7266 NOK	AUD NOK transfer rate on 11/08/2011
10-08-2011	1 x AUD =	5.6439 NOK	AUD NOK transfer rate on 10/08/2011
9-08-2011	1 x AUD =	5.6611 NOK	AUD NOK transfer rate on 09/08/2011
8-08-2011	1 x AUD =	5.5508 NOK	AUD NOK transfer rate on 08/08/2011
7-08-2011	1 x AUD =	5.6883 NOK	AUD NOK transfer rate on 07/08/2011
6-08-2011	1 x AUD =	5.7178 NOK	AUD NOK transfer rate on 06/08/2011
5-08-2011	1 x AUD =	5.7178 NOK	AUD NOK transfer rate on 05/08/2011
4-08-2011	1 x AUD =	5.7713 NOK	AUD NOK transfer rate on 04/08/2011
3-08-2011	1 x AUD =	5.7607 NOK	AUD NOK transfer rate on 03/08/2011
2-08-2011	1 x AUD =	5.8278 NOK	AUD NOK transfer rate on 02/08/2011
1-08-2011	1 x AUD =	5.8921 NOK	AUD NOK transfer rate on 01/08/2011
31-07-2011	1 x AUD =	5.9331 NOK	AUD NOK transfer rate on 31/07/2011
30-07-2011	1 x AUD =	5.914 NOK	AUD NOK transfer rate on 30/07/2011
29-07-2011	1 x AUD =	5.914 NOK	AUD NOK transfer rate on 29/07/2011
28-07-2011	1 x AUD =	5.9446 NOK	AUD NOK transfer rate on 28/07/2011
27-07-2011	1 x AUD =	5.9607 NOK	AUD NOK transfer rate on 27/07/2011
26-07-2011	1 x AUD =	5.8585 NOK	AUD NOK transfer rate on 26/07/2011
25-07-2011	1 x AUD =	5.8746 NOK	AUD NOK transfer rate on 25/07/2011
24-07-2011	1 x AUD =	5.871 NOK	AUD NOK transfer rate on 24/07/2011
23-07-2011	1 x AUD =	5.8758 NOK	AUD NOK transfer rate on 23/07/2011
22-07-2011	1 x AUD =	5.8758 NOK	AUD NOK transfer rate on 22/07/2011
21-07-2011	1 x AUD =	5.8512 NOK	AUD NOK transfer rate on 21/07/2011
20-07-2011	1 x AUD =	5.8897 NOK	AUD NOK transfer rate on 20/07/2011
19-07-2011	1 x AUD =	5.9231 NOK	AUD NOK transfer rate on 19/07/2011
18-07-2011	1 x AUD =	5.9082 NOK	AUD NOK transfer rate on 18/07/2011
17-07-2011	1 x AUD =	5.9336 NOK	AUD NOK transfer rate on 17/07/2011
16-07-2011	1 x AUD =	5.9191 NOK	AUD NOK transfer rate on 16/07/2011
15-07-2011	1 x AUD =	5.9191 NOK	AUD NOK transfer rate on 15/07/2011
14-07-2011	1 x AUD =	5.9408 NOK	AUD NOK transfer rate on 14/07/2011
13-07-2011	1 x AUD =	5.9357 NOK	AUD NOK transfer rate on 13/07/2011
12-07-2011	1 x AUD =	5.9306 NOK	AUD NOK transfer rate on 12/07/2011
11-07-2011	1 x AUD =	5.873 NOK	AUD NOK transfer rate on 11/07/2011
10-07-2011	1 x AUD =	5.8305 NOK	AUD NOK transfer rate on 10/07/2011
9-07-2011	1 x AUD =	5.8203 NOK	AUD NOK transfer rate on 09/07/2011
8-07-2011	1 x AUD =	5.8203 NOK	AUD NOK transfer rate on 08/07/2011
7-07-2011	1 x AUD =	5.7858 NOK	AUD NOK transfer rate on 07/07/2011
6-07-2011	1 x AUD =	5.7843 NOK	AUD NOK transfer rate on 06/07/2011
5-07-2011	1 x AUD =	5.7419 NOK	AUD NOK transfer rate on 05/07/2011
4-07-2011	1 x AUD =	5.7339 NOK	AUD NOK transfer rate on 04/07/2011
3-07-2011	1 x AUD =	5.7752 NOK	AUD NOK transfer rate on 03/07/2011
2-07-2011	1 x AUD =	5.7787 NOK	AUD NOK transfer rate on 02/07/2011
1-07-2011	1 x AUD =	5.7787 NOK	AUD NOK transfer rate on 01/07/2011
30-06-2011	1 x AUD =	5.776 NOK	AUD NOK transfer rate on 30/06/2011
29-06-2011	1 x AUD =	5.7418 NOK	AUD NOK transfer rate on 29/06/2011
28-06-2011	1 x AUD =	5.7186 NOK	AUD NOK transfer rate on 28/06/2011
27-06-2011	1 x AUD =	5.7085 NOK	AUD NOK transfer rate on 27/06/2011
26-06-2011	1 x AUD =	5.7594 NOK	AUD NOK transfer rate on 26/06/2011
25-06-2011	1 x AUD =	5.759 NOK	AUD NOK transfer rate on 25/06/2011
24-06-2011	1 x AUD =	5.759 NOK	AUD NOK transfer rate on 24/06/2011
23-06-2011	1 x AUD =	5.7454 NOK	AUD NOK transfer rate on 23/06/2011
22-06-2011	1 x AUD =	5.7605 NOK	AUD NOK transfer rate on 22/06/2011
21-06-2011	1 x AUD =	5.8262 NOK	AUD NOK transfer rate on 21/06/2011
20-06-2011	1 x AUD =	5.8598 NOK	AUD NOK transfer rate on 20/06/2011
19-06-2011	1 x AUD =	5.8651 NOK	AUD NOK transfer rate on 19/06/2011
18-06-2011	1 x AUD =	5.8658 NOK	AUD NOK transfer rate on 18/06/2011
17-06-2011	1 x AUD =	5.8658 NOK	AUD NOK transfer rate on 17/06/2011
16-06-2011	1 x AUD =	5.8294 NOK	AUD NOK transfer rate on 16/06/2011
15-06-2011	1 x AUD =	5.8696 NOK	AUD NOK transfer rate on 15/06/2011
14-06-2011	1 x AUD =	5.7735 NOK	AUD NOK transfer rate on 14/06/2011
13-06-2011	1 x AUD =	5.7575 NOK	AUD NOK transfer rate on 13/06/2011
12-06-2011	1 x AUD =	5.7958 NOK	AUD NOK transfer rate on 12/06/2011
11-06-2011	1 x AUD =	5.7796 NOK	AUD NOK transfer rate on 11/06/2011
10-06-2011	1 x AUD =	5.7796 NOK	AUD NOK transfer rate on 10/06/2011
9-06-2011	1 x AUD =	5.7579 NOK	AUD NOK transfer rate on 09/06/2011
8-06-2011	1 x AUD =	5.745 NOK	AUD NOK transfer rate on 08/06/2011
7-06-2011	1 x AUD =	5.7259 NOK	AUD NOK transfer rate on 07/06/2011
6-06-2011	1 x AUD =	5.7706 NOK	AUD NOK transfer rate on 06/06/2011
5-06-2011	1 x AUD =	5.7266 NOK	AUD NOK transfer rate on 05/06/2011
4-06-2011	1 x AUD =	5.7109 NOK	AUD NOK transfer rate on 04/06/2011
3-06-2011	1 x AUD =	5.7109 NOK	AUD NOK transfer rate on 03/06/2011
2-06-2011	1 x AUD =	5.7277 NOK	AUD NOK transfer rate on 02/06/2011
1-06-2011	1 x AUD =	5.7816 NOK	AUD NOK transfer rate on 01/06/2011
31-05-2011	1 x AUD =	5.734 NOK	AUD NOK transfer rate on 31/05/2011
30-05-2011	1 x AUD =	5.7998 NOK	AUD NOK transfer rate on 30/05/2011
29-05-2011	1 x AUD =	5.8169 NOK	AUD NOK transfer rate on 29/05/2011
28-05-2011	1 x AUD =	5.8085 NOK	AUD NOK transfer rate on 28/05/2011
27-05-2011	1 x AUD =	5.8085 NOK	AUD NOK transfer rate on 27/05/2011
26-05-2011	1 x AUD =	5.8513 NOK	AUD NOK transfer rate on 26/05/2011
25-05-2011	1 x AUD =	5.8471 NOK	AUD NOK transfer rate on 25/05/2011
24-05-2011	1 x AUD =	5.8719 NOK	AUD NOK transfer rate on 24/05/2011
23-05-2011	1 x AUD =	5.8799 NOK	AUD NOK transfer rate on 23/05/2011
22-05-2011	1 x AUD =	5.9002 NOK	AUD NOK transfer rate on 22/05/2011
21-05-2011	1 x AUD =	5.9142 NOK	AUD NOK transfer rate on 21/05/2011
20-05-2011	1 x AUD =	5.9142 NOK	AUD NOK transfer rate on 20/05/2011
19-05-2011	1 x AUD =	5.863 NOK	AUD NOK transfer rate on 19/05/2011
18-05-2011	1 x AUD =	5.8898 NOK	AUD NOK transfer rate on 18/05/2011
17-05-2011	1 x AUD =	5.9043 NOK	AUD NOK transfer rate on 17/05/2011
16-05-2011	1 x AUD =	5.8921 NOK	AUD NOK transfer rate on 16/05/2011
15-05-2011	1 x AUD =	5.8904 NOK	AUD NOK transfer rate on 15/05/2011
14-05-2011	1 x AUD =	5.8887 NOK	AUD NOK transfer rate on 14/05/2011
13-05-2011	1 x AUD =	5.8887 NOK	AUD NOK transfer rate on 13/05/2011
12-05-2011	1 x AUD =	5.8743 NOK	AUD NOK transfer rate on 12/05/2011
11-05-2011	1 x AUD =	5.9024 NOK	AUD NOK transfer rate on 11/05/2011
10-05-2011	1 x AUD =	5.8791 NOK	AUD NOK transfer rate on 10/05/2011
9-05-2011	1 x AUD =	5.9079 NOK	AUD NOK transfer rate on 09/05/2011
8-05-2011	1 x AUD =	5.914 NOK	AUD NOK transfer rate on 08/05/2011
7-05-2011	1 x AUD =	5.9184 NOK	AUD NOK transfer rate on 07/05/2011
6-05-2011	1 x AUD =	5.9184 NOK	AUD NOK transfer rate on 06/05/2011
5-05-2011	1 x AUD =	5.8 NOK	AUD NOK transfer rate on 05/05/2011
4-05-2011	1 x AUD =	5.7219 NOK	AUD NOK transfer rate on 04/05/2011
3-05-2011	1 x AUD =	5.7241 NOK	AUD NOK transfer rate on 03/05/2011
2-05-2011	1 x AUD =	5.7458 NOK	AUD NOK transfer rate on 02/05/2011
1-05-2011	1 x AUD =	5.7542 NOK	AUD NOK transfer rate on 01/05/2011
30-04-2011	1 x AUD =	5.7586 NOK	AUD NOK transfer rate on 30/04/2011
29-04-2011	1 x AUD =	5.7586 NOK	AUD NOK transfer rate on 29/04/2011
28-04-2011	1 x AUD =	5.7239 NOK	AUD NOK transfer rate on 28/04/2011
27-04-2011	1 x AUD =	5.7302 NOK	AUD NOK transfer rate on 27/04/2011
26-04-2011	1 x AUD =	5.7232 NOK	AUD NOK transfer rate on 26/04/2011
25-04-2011	1 x AUD =	5.7503 NOK	AUD NOK transfer rate on 25/04/2011
24-04-2011	1 x AUD =	5.767 NOK	AUD NOK transfer rate on 24/04/2011
23-04-2011	1 x AUD =	5.7614 NOK	AUD NOK transfer rate on 23/04/2011
22-04-2011	1 x AUD =	5.7614 NOK	AUD NOK transfer rate on 22/04/2011
21-04-2011	1 x AUD =	5.7523 NOK	AUD NOK transfer rate on 21/04/2011
20-04-2011	1 x AUD =	5.7246 NOK	AUD NOK transfer rate on 20/04/2011
19-04-2011	1 x AUD =	5.7121 NOK	AUD NOK transfer rate on 19/04/2011
18-04-2011	1 x AUD =	5.744 NOK	AUD NOK transfer rate on 18/04/2011
17-04-2011	1 x AUD =	5.6829 NOK	AUD NOK transfer rate on 17/04/2011
16-04-2011	1 x AUD =	5.6765 NOK	AUD NOK transfer rate on 16/04/2011
15-04-2011	1 x AUD =	5.6765 NOK	AUD NOK transfer rate on 15/04/2011
14-04-2011	1 x AUD =	5.6884 NOK	AUD NOK transfer rate on 14/04/2011
13-04-2011	1 x AUD =	5.7288 NOK	AUD NOK transfer rate on 13/04/2011
12-04-2011	1 x AUD =	5.709 NOK	AUD NOK transfer rate on 12/04/2011
11-04-2011	1 x AUD =	5.7396 NOK	AUD NOK transfer rate on 11/04/2011
10-04-2011	1 x AUD =	5.6987 NOK	AUD NOK transfer rate on 10/04/2011
9-04-2011	1 x AUD =	5.6917 NOK	AUD NOK transfer rate on 09/04/2011
8-04-2011	1 x AUD =	5.6917 NOK	AUD NOK transfer rate on 08/04/2011
7-04-2011	1 x AUD =	5.7198 NOK	AUD NOK transfer rate on 07/04/2011
6-04-2011	1 x AUD =	5.6946 NOK	AUD NOK transfer rate on 06/04/2011
5-04-2011	1 x AUD =	5.6531 NOK	AUD NOK transfer rate on 05/04/2011
4-04-2011	1 x AUD =	5.6904 NOK	AUD NOK transfer rate on 04/04/2011
3-04-2011	1 x AUD =	5.7069 NOK	AUD NOK transfer rate on 03/04/2011
2-04-2011	1 x AUD =	5.7008 NOK	AUD NOK transfer rate on 02/04/2011
1-04-2011	1 x AUD =	5.7008 NOK	AUD NOK transfer rate on 01/04/2011
31-03-2011	1 x AUD =	5.7211 NOK	AUD NOK transfer rate on 31/03/2011
30-03-2011	1 x AUD =	5.7548 NOK	AUD NOK transfer rate on 30/03/2011
29-03-2011	1 x AUD =	5.757 NOK	AUD NOK transfer rate on 29/03/2011
28-03-2011	1 x AUD =	5.7397 NOK	AUD NOK transfer rate on 28/03/2011
27-03-2011	1 x AUD =	5.7596 NOK	AUD NOK transfer rate on 27/03/2011
26-03-2011	1 x AUD =	5.7479 NOK	AUD NOK transfer rate on 26/03/2011
25-03-2011	1 x AUD =	5.7479 NOK	AUD NOK transfer rate on 25/03/2011
24-03-2011	1 x AUD =	5.6687 NOK	AUD NOK transfer rate on 24/03/2011
23-03-2011	1 x AUD =	5.6673 NOK	AUD NOK transfer rate on 23/03/2011
22-03-2011	1 x AUD =	5.6362 NOK	AUD NOK transfer rate on 22/03/2011
21-03-2011	1 x AUD =	5.5767 NOK	AUD NOK transfer rate on 21/03/2011
20-03-2011	1 x AUD =	5.5445 NOK	AUD NOK transfer rate on 20/03/2011
19-03-2011	1 x AUD =	5.5418 NOK	AUD NOK transfer rate on 19/03/2011
18-03-2011	1 x AUD =	5.5418 NOK	AUD NOK transfer rate on 18/03/2011
17-03-2011	1 x AUD =	5.5591 NOK	AUD NOK transfer rate on 17/03/2011
16-03-2011	1 x AUD =	5.5676 NOK	AUD NOK transfer rate on 16/03/2011
15-03-2011	1 x AUD =	5.6208 NOK	AUD NOK transfer rate on 15/03/2011
14-03-2011	1 x AUD =	5.6533 NOK	AUD NOK transfer rate on 14/03/2011
13-03-2011	1 x AUD =	5.6485 NOK	AUD NOK transfer rate on 13/03/2011
12-03-2011	1 x AUD =	5.6739 NOK	AUD NOK transfer rate on 12/03/2011
11-03-2011	1 x AUD =	5.6739 NOK	AUD NOK transfer rate on 11/03/2011
10-03-2011	1 x AUD =	5.6633 NOK	AUD NOK transfer rate on 10/03/2011
9-03-2011	1 x AUD =	5.6253 NOK	AUD NOK transfer rate on 09/03/2011
8-03-2011	1 x AUD =	5.637 NOK	AUD NOK transfer rate on 08/03/2011
7-03-2011	1 x AUD =	5.6252 NOK	AUD NOK transfer rate on 07/03/2011
6-03-2011	1 x AUD =	5.6451 NOK	AUD NOK transfer rate on 06/03/2011
5-03-2011	1 x AUD =	5.645 NOK	AUD NOK transfer rate on 05/03/2011
4-03-2011	1 x AUD =	5.645 NOK	AUD NOK transfer rate on 04/03/2011
3-03-2011	1 x AUD =	5.6396 NOK	AUD NOK transfer rate on 03/03/2011
2-03-2011	1 x AUD =	5.636 NOK	AUD NOK transfer rate on 02/03/2011
1-03-2011	1 x AUD =	5.6837 NOK	AUD NOK transfer rate on 01/03/2011
28-02-2011	1 x AUD =	5.6914 NOK	AUD NOK transfer rate on 28/02/2011
27-02-2011	1 x AUD =	5.7323 NOK	AUD NOK transfer rate on 27/02/2011
26-02-2011	1 x AUD =	5.736 NOK	AUD NOK transfer rate on 26/02/2011
25-02-2011	1 x AUD =	5.736 NOK	AUD NOK transfer rate on 25/02/2011
24-02-2011	1 x AUD =	5.6749 NOK	AUD NOK transfer rate on 24/02/2011
23-02-2011	1 x AUD =	5.6456 NOK	AUD NOK transfer rate on 23/02/2011
22-02-2011	1 x AUD =	5.671 NOK	AUD NOK transfer rate on 22/02/2011
21-02-2011	1 x AUD =	5.7276 NOK	AUD NOK transfer rate on 21/02/2011
20-02-2011	1 x AUD =	5.7478 NOK	AUD NOK transfer rate on 20/02/2011
19-02-2011	1 x AUD =	5.7507 NOK	AUD NOK transfer rate on 19/02/2011
18-02-2011	1 x AUD =	5.7507 NOK	AUD NOK transfer rate on 18/02/2011
17-02-2011	1 x AUD =	5.7675 NOK	AUD NOK transfer rate on 17/02/2011
16-02-2011	1 x AUD =	5.7424 NOK	AUD NOK transfer rate on 16/02/2011
15-02-2011	1 x AUD =	5.8075 NOK	AUD NOK transfer rate on 15/02/2011
14-02-2011	1 x AUD =	5.8459 NOK	AUD NOK transfer rate on 14/02/2011
13-02-2011	1 x AUD =	5.8792 NOK	AUD NOK transfer rate on 13/02/2011
12-02-2011	1 x AUD =	5.8645 NOK	AUD NOK transfer rate on 12/02/2011
11-02-2011	1 x AUD =	5.8645 NOK	AUD NOK transfer rate on 11/02/2011
10-02-2011	1 x AUD =	5.839 NOK	AUD NOK transfer rate on 10/02/2011
9-02-2011	1 x AUD =	5.8233 NOK	AUD NOK transfer rate on 09/02/2011
8-02-2011	1 x AUD =	5.8563 NOK	AUD NOK transfer rate on 08/02/2011
7-02-2011	1 x AUD =	5.8501 NOK	AUD NOK transfer rate on 07/02/2011
6-02-2011	1 x AUD =	5.8361 NOK	AUD NOK transfer rate on 06/02/2011
5-02-2011	1 x AUD =	5.8411 NOK	AUD NOK transfer rate on 05/02/2011
4-02-2011	1 x AUD =	5.8411 NOK	AUD NOK transfer rate on 04/02/2011
3-02-2011	1 x AUD =	5.8284 NOK	AUD NOK transfer rate on 03/02/2011
2-02-2011	1 x AUD =	5.7773 NOK	AUD NOK transfer rate on 02/02/2011
1-02-2011	1 x AUD =	5.7651 NOK	AUD NOK transfer rate on 01/02/2011
31-01-2011	1 x AUD =	5.7537 NOK	AUD NOK transfer rate on 31/01/2011
30-01-2011	1 x AUD =	5.7609 NOK	AUD NOK transfer rate on 30/01/2011
29-01-2011	1 x AUD =	5.7794 NOK	AUD NOK transfer rate on 29/01/2011
28-01-2011	1 x AUD =	5.7794 NOK	AUD NOK transfer rate on 28/01/2011
27-01-2011	1 x AUD =	5.7377 NOK	AUD NOK transfer rate on 27/01/2011
26-01-2011	1 x AUD =	5.7592 NOK	AUD NOK transfer rate on 26/01/2011
25-01-2011	1 x AUD =	5.7362 NOK	AUD NOK transfer rate on 25/01/2011
24-01-2011	1 x AUD =	5.7717 NOK	AUD NOK transfer rate on 24/01/2011
23-01-2011	1 x AUD =	5.7528 NOK	AUD NOK transfer rate on 23/01/2011
22-01-2011	1 x AUD =	5.7564 NOK	AUD NOK transfer rate on 22/01/2011
21-01-2011	1 x AUD =	5.7564 NOK	AUD NOK transfer rate on 21/01/2011
20-01-2011	1 x AUD =	5.7951 NOK	AUD NOK transfer rate on 20/01/2011
19-01-2011	1 x AUD =	5.8136 NOK	AUD NOK transfer rate on 19/01/2011
18-01-2011	1 x AUD =	5.8195 NOK	AUD NOK transfer rate on 18/01/2011
17-01-2011	1 x AUD =	5.8198 NOK	AUD NOK transfer rate on 17/01/2011
16-01-2011	1 x AUD =	5.7875 NOK	AUD NOK transfer rate on 16/01/2011
15-01-2011	1 x AUD =	5.7758 NOK	AUD NOK transfer rate on 15/01/2011
14-01-2011	1 x AUD =	5.7758 NOK	AUD NOK transfer rate on 14/01/2011
13-01-2011	1 x AUD =	5.8572 NOK	AUD NOK transfer rate on 13/01/2011
12-01-2011	1 x AUD =	5.8831 NOK	AUD NOK transfer rate on 12/01/2011
11-01-2011	1 x AUD =	5.8439 NOK	AUD NOK transfer rate on 11/01/2011
10-01-2011	1 x AUD =	5.9299 NOK	AUD NOK transfer rate on 10/01/2011
9-01-2011	1 x AUD =	5.9669 NOK	AUD NOK transfer rate on 09/01/2011
8-01-2011	1 x AUD =	5.9662 NOK	AUD NOK transfer rate on 08/01/2011
7-01-2011	1 x AUD =	5.9662 NOK	AUD NOK transfer rate on 07/01/2011
6-01-2011	1 x AUD =	5.9301 NOK	AUD NOK transfer rate on 06/01/2011
5-01-2011	1 x AUD =	5.9039 NOK	AUD NOK transfer rate on 05/01/2011
4-01-2011	1 x AUD =	5.8999 NOK	AUD NOK transfer rate on 04/01/2011
3-01-2011	1 x AUD =	5.926 NOK	AUD NOK transfer rate on 03/01/2011
2-01-2011	1 x AUD =	5.9553 NOK	AUD NOK transfer rate on 02/01/2011
1-01-2011	1 x AUD =	5.9553 NOK	AUD NOK transfer rate on 01/01/2011
31-12-2010	1 x AUD =	5.9686 NOK	AUD NOK transfer rate on 31/12/2010
30-12-2010	1 x AUD =	5.9684 NOK	AUD NOK transfer rate on 30/12/2010
29-12-2010	1 x AUD =	6.0148 NOK	AUD NOK transfer rate on 29/12/2010
28-12-2010	1 x AUD =	6.0286 NOK	AUD NOK transfer rate on 28/12/2010
27-12-2010	1 x AUD =	5.9635 NOK	AUD NOK transfer rate on 27/12/2010
26-12-2010	1 x AUD =	5.9866 NOK	AUD NOK transfer rate on 26/12/2010
25-12-2010	1 x AUD =	5.9932 NOK	AUD NOK transfer rate on 25/12/2010
24-12-2010	1 x AUD =	5.9932 NOK	AUD NOK transfer rate on 24/12/2010
23-12-2010	1 x AUD =	5.988 NOK	AUD NOK transfer rate on 23/12/2010
22-12-2010	1 x AUD =	5.9798 NOK	AUD NOK transfer rate on 22/12/2010
21-12-2010	1 x AUD =	5.9695 NOK	AUD NOK transfer rate on 21/12/2010
20-12-2010	1 x AUD =	5.9453 NOK	AUD NOK transfer rate on 20/12/2010
19-12-2010	1 x AUD =	5.9142 NOK	AUD NOK transfer rate on 19/12/2010
18-12-2010	1 x AUD =	5.9155 NOK	AUD NOK transfer rate on 18/12/2010
17-12-2010	1 x AUD =	5.8892 NOK	AUD NOK transfer rate on 17/12/2010
16-12-2010	1 x AUD =	5.892 NOK	AUD NOK transfer rate on 16/12/2010
15-12-2010	1 x AUD =	5.8826 NOK	AUD NOK transfer rate on 15/12/2010
14-12-2010	1 x AUD =	5.8857 NOK	AUD NOK transfer rate on 14/12/2010
13-12-2010	1 x AUD =	5.9153 NOK	AUD NOK transfer rate on 13/12/2010
12-12-2010	1 x AUD =	5.9178 NOK	AUD NOK transfer rate on 12/12/2010
11-12-2010	1 x AUD =	5.9179 NOK	AUD NOK transfer rate on 11/12/2010
10-12-2010	1 x AUD =	5.9271 NOK	AUD NOK transfer rate on 10/12/2010
9-12-2010	1 x AUD =	5.9252 NOK	AUD NOK transfer rate on 09/12/2010
8-12-2010	1 x AUD =	5.8988 NOK	AUD NOK transfer rate on 08/12/2010
7-12-2010	1 x AUD =	5.9227 NOK	AUD NOK transfer rate on 07/12/2010
6-12-2010	1 x AUD =	5.9299 NOK	AUD NOK transfer rate on 06/12/2010
5-12-2010	1 x AUD =	5.9107 NOK	AUD NOK transfer rate on 05/12/2010
4-12-2010	1 x AUD =	5.9106 NOK	AUD NOK transfer rate on 04/12/2010
3-12-2010	1 x AUD =	5.9278 NOK	AUD NOK transfer rate on 03/12/2010
2-12-2010	1 x AUD =	5.9337 NOK	AUD NOK transfer rate on 02/12/2010
1-12-2010	1 x AUD =	5.9418 NOK	AUD NOK transfer rate on 01/12/2010
30-11-2010	1 x AUD =	5.9473 NOK	AUD NOK transfer rate on 30/11/2010
29-11-2010	1 x AUD =	5.9419 NOK	AUD NOK transfer rate on 29/11/2010
28-11-2010	1 x AUD =	5.9407 NOK	AUD NOK transfer rate on 28/11/2010
27-11-2010	1 x AUD =	5.9379 NOK	AUD NOK transfer rate on 27/11/2010
26-11-2010	1 x AUD =	5.9426 NOK	AUD NOK transfer rate on 26/11/2010
25-11-2010	1 x AUD =	5.9721 NOK	AUD NOK transfer rate on 25/11/2010
24-11-2010	1 x AUD =	5.9709 NOK	AUD NOK transfer rate on 24/11/2010
23-11-2010	1 x AUD =	5.9365 NOK	AUD NOK transfer rate on 23/11/2010
22-11-2010	1 x AUD =	5.9238 NOK	AUD NOK transfer rate on 22/11/2010
21-11-2010	1 x AUD =	5.9111 NOK	AUD NOK transfer rate on 21/11/2010
20-11-2010	1 x AUD =	5.9152 NOK	AUD NOK transfer rate on 20/11/2010
19-11-2010	1 x AUD =	5.904 NOK	AUD NOK transfer rate on 19/11/2010
18-11-2010	1 x AUD =	5.917 NOK	AUD NOK transfer rate on 18/11/2010
17-11-2010	1 x AUD =	5.9188 NOK	AUD NOK transfer rate on 17/11/2010
16-11-2010	1 x AUD =	5.9005 NOK	AUD NOK transfer rate on 16/11/2010
15-11-2010	1 x AUD =	5.8927 NOK	AUD NOK transfer rate on 15/11/2010
14-11-2010	1 x AUD =	5.8749 NOK	AUD NOK transfer rate on 14/11/2010
13-11-2010	1 x AUD =	5.8753 NOK	AUD NOK transfer rate on 13/11/2010
12-11-2010	1 x AUD =	5.8915 NOK	AUD NOK transfer rate on 12/11/2010
11-11-2010	1 x AUD =	5.9047 NOK	AUD NOK transfer rate on 11/11/2010
10-11-2010	1 x AUD =	5.8824 NOK	AUD NOK transfer rate on 10/11/2010
9-11-2010	1 x AUD =	5.8852 NOK	AUD NOK transfer rate on 09/11/2010
8-11-2010	1 x AUD =	5.8733 NOK	AUD NOK transfer rate on 08/11/2010
7-11-2010	1 x AUD =	5.8477 NOK	AUD NOK transfer rate on 07/11/2010
6-11-2010	1 x AUD =	5.8477 NOK	AUD NOK transfer rate on 06/11/2010
5-11-2010	1 x AUD =	5.8389 NOK	AUD NOK transfer rate on 05/11/2010
4-11-2010	1 x AUD =	5.8152 NOK	AUD NOK transfer rate on 04/11/2010
3-11-2010	1 x AUD =	5.8289 NOK	AUD NOK transfer rate on 03/11/2010
2-11-2010	1 x AUD =	5.8306 NOK	AUD NOK transfer rate on 02/11/2010
1-11-2010	1 x AUD =	5.7848 NOK	AUD NOK transfer rate on 01/11/2010
31-10-2010	1 x AUD =	5.743 NOK	AUD NOK transfer rate on 31/10/2010
30-10-2010	1 x AUD =	5.743 NOK	AUD NOK transfer rate on 30/10/2010
29-10-2010	1 x AUD =	5.7607 NOK	AUD NOK transfer rate on 29/10/2010
28-10-2010	1 x AUD =	5.7532 NOK	AUD NOK transfer rate on 28/10/2010
27-10-2010	1 x AUD =	5.738 NOK	AUD NOK transfer rate on 27/10/2010
26-10-2010	1 x AUD =	5.759 NOK	AUD NOK transfer rate on 26/10/2010
25-10-2010	1 x AUD =	5.7358 NOK	AUD NOK transfer rate on 25/10/2010
24-10-2010	1 x AUD =	5.7163 NOK	AUD NOK transfer rate on 24/10/2010
23-10-2010	1 x AUD =	5.7163 NOK	AUD NOK transfer rate on 23/10/2010
22-10-2010	1 x AUD =	5.7264 NOK	AUD NOK transfer rate on 22/10/2010
21-10-2010	1 x AUD =	5.7394 NOK	AUD NOK transfer rate on 21/10/2010
20-10-2010	1 x AUD =	5.7677 NOK	AUD NOK transfer rate on 20/10/2010
19-10-2010	1 x AUD =	5.7747 NOK	AUD NOK transfer rate on 19/10/2010
18-10-2010	1 x AUD =	5.7653 NOK	AUD NOK transfer rate on 18/10/2010
17-10-2010	1 x AUD =	5.7397 NOK	AUD NOK transfer rate on 17/10/2010
16-10-2010	1 x AUD =	5.7397 NOK	AUD NOK transfer rate on 16/10/2010
15-10-2010	1 x AUD =	5.7209 NOK	AUD NOK transfer rate on 15/10/2010
14-10-2010	1 x AUD =	5.7203 NOK	AUD NOK transfer rate on 14/10/2010
13-10-2010	1 x AUD =	5.7533 NOK	AUD NOK transfer rate on 13/10/2010
12-10-2010	1 x AUD =	5.7652 NOK	AUD NOK transfer rate on 12/10/2010
11-10-2010	1 x AUD =	5.7446 NOK	AUD NOK transfer rate on 11/10/2010
10-10-2010	1 x AUD =	5.747 NOK	AUD NOK transfer rate on 10/10/2010
9-10-2010	1 x AUD =	5.747 NOK	AUD NOK transfer rate on 09/10/2010
8-10-2010	1 x AUD =	5.7176 NOK	AUD NOK transfer rate on 08/10/2010
7-10-2010	1 x AUD =	5.7015 NOK	AUD NOK transfer rate on 07/10/2010
6-10-2010	1 x AUD =	5.6499 NOK	AUD NOK transfer rate on 06/10/2010
5-10-2010	1 x AUD =	5.6432 NOK	AUD NOK transfer rate on 05/10/2010
4-10-2010	1 x AUD =	5.6768 NOK	AUD NOK transfer rate on 04/10/2010
3-10-2010	1 x AUD =	5.6716 NOK	AUD NOK transfer rate on 03/10/2010
2-10-2010	1 x AUD =	5.6716 NOK	AUD NOK transfer rate on 02/10/2010
1-10-2010	1 x AUD =	5.6786 NOK	AUD NOK transfer rate on 01/10/2010
30-09-2010	1 x AUD =	5.6783 NOK	AUD NOK transfer rate on 30/09/2010
29-09-2010	1 x AUD =	5.6715 NOK	AUD NOK transfer rate on 29/09/2010
28-09-2010	1 x AUD =	5.6743 NOK	AUD NOK transfer rate on 28/09/2010
27-09-2010	1 x AUD =	5.6522 NOK	AUD NOK transfer rate on 27/09/2010
26-09-2010	1 x AUD =	5.6438 NOK	AUD NOK transfer rate on 26/09/2010
25-09-2010	1 x AUD =	5.6438 NOK	AUD NOK transfer rate on 25/09/2010
24-09-2010	1 x AUD =	5.649 NOK	AUD NOK transfer rate on 24/09/2010
23-09-2010	1 x AUD =	5.6411 NOK	AUD NOK transfer rate on 23/09/2010
22-09-2010	1 x AUD =	5.6548 NOK	AUD NOK transfer rate on 22/09/2010
21-09-2010	1 x AUD =	5.7147 NOK	AUD NOK transfer rate on 21/09/2010
20-09-2010	1 x AUD =	5.7336 NOK	AUD NOK transfer rate on 20/09/2010
19-09-2010	1 x AUD =	5.6594 NOK	AUD NOK transfer rate on 19/09/2010
18-09-2010	1 x AUD =	5.6594 NOK	AUD NOK transfer rate on 18/09/2010
17-09-2010	1 x AUD =	5.7169 NOK	AUD NOK transfer rate on 17/09/2010
16-09-2010	1 x AUD =	5.7055 NOK	AUD NOK transfer rate on 16/09/2010
15-09-2010	1 x AUD =	5.6989 NOK	AUD NOK transfer rate on 15/09/2010
14-09-2010	1 x AUD =	5.7018 NOK	AUD NOK transfer rate on 14/09/2010
13-09-2010	1 x AUD =	5.7129 NOK	AUD NOK transfer rate on 13/09/2010
12-09-2010	1 x AUD =	5.7363 NOK	AUD NOK transfer rate on 12/09/2010
11-09-2010	1 x AUD =	5.7363 NOK	AUD NOK transfer rate on 11/09/2010
10-09-2010	1 x AUD =	5.7196 NOK	AUD NOK transfer rate on 10/09/2010
9-09-2010	1 x AUD =	5.7121 NOK	AUD NOK transfer rate on 09/09/2010
8-09-2010	1 x AUD =	5.6793 NOK	AUD NOK transfer rate on 08/09/2010
7-09-2010	1 x AUD =	5.6383 NOK	AUD NOK transfer rate on 07/09/2010
6-09-2010	1 x AUD =	5.5992 NOK	AUD NOK transfer rate on 06/09/2010
5-09-2010	1 x AUD =	5.6019 NOK	AUD NOK transfer rate on 05/09/2010
4-09-2010	1 x AUD =	5.6019 NOK	AUD NOK transfer rate on 04/09/2010
3-09-2010	1 x AUD =	5.5923 NOK	AUD NOK transfer rate on 03/09/2010
2-09-2010	1 x AUD =	5.6051 NOK	AUD NOK transfer rate on 02/09/2010
1-09-2010	1 x AUD =	5.6263 NOK	AUD NOK transfer rate on 01/09/2010
31-08-2010	1 x AUD =	5.6174 NOK	AUD NOK transfer rate on 31/08/2010
30-08-2010	1 x AUD =	5.6217 NOK	AUD NOK transfer rate on 30/08/2010
29-08-2010	1 x AUD =	5.6027 NOK	AUD NOK transfer rate on 29/08/2010
28-08-2010	1 x AUD =	5.6027 NOK	AUD NOK transfer rate on 28/08/2010
27-08-2010	1 x AUD =	5.5947 NOK	AUD NOK transfer rate on 27/08/2010
26-08-2010	1 x AUD =	5.5822 NOK	AUD NOK transfer rate on 26/08/2010
25-08-2010	1 x AUD =	5.5787 NOK	AUD NOK transfer rate on 25/08/2010
24-08-2010	1 x AUD =	5.5605 NOK	AUD NOK transfer rate on 24/08/2010
23-08-2010	1 x AUD =	5.5629 NOK	AUD NOK transfer rate on 23/08/2010
22-08-2010	1 x AUD =	5.5608 NOK	AUD NOK transfer rate on 22/08/2010
21-08-2010	1 x AUD =	5.5608 NOK	AUD NOK transfer rate on 21/08/2010
20-08-2010	1 x AUD =	5.5414 NOK	AUD NOK transfer rate on 20/08/2010
19-08-2010	1 x AUD =	5.5335 NOK	AUD NOK transfer rate on 19/08/2010
18-08-2010	1 x AUD =	5.5429 NOK	AUD NOK transfer rate on 18/08/2010
17-08-2010	1 x AUD =	5.5413 NOK	AUD NOK transfer rate on 17/08/2010
16-08-2010	1 x AUD =	5.5247 NOK	AUD NOK transfer rate on 16/08/2010
15-08-2010	1 x AUD =	5.5499 NOK	AUD NOK transfer rate on 15/08/2010
14-08-2010	1 x AUD =	5.5499 NOK	AUD NOK transfer rate on 14/08/2010
13-08-2010	1 x AUD =	5.5483 NOK	AUD NOK transfer rate on 13/08/2010
12-08-2010	1 x AUD =	5.5389 NOK	AUD NOK transfer rate on 12/08/2010
11-08-2010	1 x AUD =	5.5323 NOK	AUD NOK transfer rate on 11/08/2010
10-08-2010	1 x AUD =	5.4866 NOK	AUD NOK transfer rate on 10/08/2010
9-08-2010	1 x AUD =	5.4676 NOK	AUD NOK transfer rate on 09/08/2010
8-08-2010	1 x AUD =	5.4383 NOK	AUD NOK transfer rate on 08/08/2010
7-08-2010	1 x AUD =	5.4383 NOK	AUD NOK transfer rate on 07/08/2010
6-08-2010	1 x AUD =	5.4632 NOK	AUD NOK transfer rate on 06/08/2010
5-08-2010	1 x AUD =	5.4776 NOK	AUD NOK transfer rate on 05/08/2010
4-08-2010	1 x AUD =	5.4664 NOK	AUD NOK transfer rate on 04/08/2010
3-08-2010	1 x AUD =	5.4393 NOK	AUD NOK transfer rate on 03/08/2010
2-08-2010	1 x AUD =	5.4775 NOK	AUD NOK transfer rate on 02/08/2010
1-08-2010	1 x AUD =	5.4954 NOK	AUD NOK transfer rate on 01/08/2010
31-07-2010	1 x AUD =	5.4954 NOK	AUD NOK transfer rate on 31/07/2010
30-07-2010	1 x AUD =	5.489 NOK	AUD NOK transfer rate on 30/07/2010
29-07-2010	1 x AUD =	5.4971 NOK	AUD NOK transfer rate on 29/07/2010
28-07-2010	1 x AUD =	5.7024 NOK	AUD NOK transfer rate on 28/07/2010
27-07-2010	1 x AUD =	5.6715 NOK	AUD NOK transfer rate on 27/07/2010
26-07-2010	1 x AUD =	5.5458 NOK	AUD NOK transfer rate on 26/07/2010
25-07-2010	1 x AUD =	5.5392 NOK	AUD NOK transfer rate on 25/07/2010
24-07-2010	1 x AUD =	5.5392 NOK	AUD NOK transfer rate on 24/07/2010
23-07-2010	1 x AUD =	5.5209 NOK	AUD NOK transfer rate on 23/07/2010
22-07-2010	1 x AUD =	5.5082 NOK	AUD NOK transfer rate on 22/07/2010
21-07-2010	1 x AUD =	5.5157 NOK	AUD NOK transfer rate on 21/07/2010
20-07-2010	1 x AUD =	5.5223 NOK	AUD NOK transfer rate on 20/07/2010
19-07-2010	1 x AUD =	5.4719 NOK	AUD NOK transfer rate on 19/07/2010
18-07-2010	1 x AUD =	5.4426 NOK	AUD NOK transfer rate on 18/07/2010
17-07-2010	1 x AUD =	5.4431 NOK	AUD NOK transfer rate on 17/07/2010
16-07-2010	1 x AUD =	5.4413 NOK	AUD NOK transfer rate on 16/07/2010
15-07-2010	1 x AUD =	5.4627 NOK	AUD NOK transfer rate on 15/07/2010
14-07-2010	1 x AUD =	5.3895 NOK	AUD NOK transfer rate on 14/07/2010
13-07-2010	1 x AUD =	5.5358 NOK	AUD NOK transfer rate on 13/07/2010
12-07-2010	1 x AUD =	5.5669 NOK	AUD NOK transfer rate on 12/07/2010
11-07-2010	1 x AUD =	5.5823 NOK	AUD NOK transfer rate on 11/07/2010
10-07-2010	1 x AUD =	5.5823 NOK	AUD NOK transfer rate on 10/07/2010
9-07-2010	1 x AUD =	5.5788 NOK	AUD NOK transfer rate on 09/07/2010
8-07-2010	1 x AUD =	5.5684 NOK	AUD NOK transfer rate on 08/07/2010
7-07-2010	1 x AUD =	5.4711 NOK	AUD NOK transfer rate on 07/07/2010
6-07-2010	1 x AUD =	5.4306 NOK	AUD NOK transfer rate on 06/07/2010
5-07-2010	1 x AUD =	5.4206 NOK	AUD NOK transfer rate on 05/07/2010
4-07-2010	1 x AUD =	5.4202 NOK	AUD NOK transfer rate on 04/07/2010
3-07-2010	1 x AUD =	5.4202 NOK	AUD NOK transfer rate on 03/07/2010
2-07-2010	1 x AUD =	5.4379 NOK	AUD NOK transfer rate on 02/07/2010
1-07-2010	1 x AUD =	5.4513 NOK	AUD NOK transfer rate on 01/07/2010
30-06-2010	1 x AUD =	5.5081 NOK	AUD NOK transfer rate on 30/06/2010
29-06-2010	1 x AUD =	5.5596 NOK	AUD NOK transfer rate on 29/06/2010
28-06-2010	1 x AUD =	5.6211 NOK	AUD NOK transfer rate on 28/06/2010
27-06-2010	1 x AUD =	5.6441 NOK	AUD NOK transfer rate on 27/06/2010
26-06-2010	1 x AUD =	5.6441 NOK	AUD NOK transfer rate on 26/06/2010
25-06-2010	1 x AUD =	5.6249 NOK	AUD NOK transfer rate on 25/06/2010
24-06-2010	1 x AUD =	5.6393 NOK	AUD NOK transfer rate on 24/06/2010
23-06-2010	1 x AUD =	5.6452 NOK	AUD NOK transfer rate on 23/06/2010
22-06-2010	1 x AUD =	5.6491 NOK	AUD NOK transfer rate on 22/06/2010
21-06-2010	1 x AUD =	5.5947 NOK	AUD NOK transfer rate on 21/06/2010
20-06-2010	1 x AUD =	5.5557 NOK	AUD NOK transfer rate on 20/06/2010
19-06-2010	1 x AUD =	5.5557 NOK	AUD NOK transfer rate on 19/06/2010
18-06-2010	1 x AUD =	5.5284 NOK	AUD NOK transfer rate on 18/06/2010
17-06-2010	1 x AUD =	5.5159 NOK	AUD NOK transfer rate on 17/06/2010
16-06-2010	1 x AUD =	5.5163 NOK	AUD NOK transfer rate on 16/06/2010
15-06-2010	1 x AUD =	5.5025 NOK	AUD NOK transfer rate on 15/06/2010
14-06-2010	1 x AUD =	5.5092 NOK	AUD NOK transfer rate on 14/06/2010
13-06-2010	1 x AUD =	5.5023 NOK	AUD NOK transfer rate on 13/06/2010
12-06-2010	1 x AUD =	5.5023 NOK	AUD NOK transfer rate on 12/06/2010
11-06-2010	1 x AUD =	5.4938 NOK	AUD NOK transfer rate on 11/06/2010
10-06-2010	1 x AUD =	5.5043 NOK	AUD NOK transfer rate on 10/06/2010
9-06-2010	1 x AUD =	5.4866 NOK	AUD NOK transfer rate on 09/06/2010
8-06-2010	1 x AUD =	5.471 NOK	AUD NOK transfer rate on 08/06/2010
7-06-2010	1 x AUD =	5.4298 NOK	AUD NOK transfer rate on 07/06/2010
6-06-2010	1 x AUD =	5.424 NOK	AUD NOK transfer rate on 06/06/2010
5-06-2010	1 x AUD =	5.424 NOK	AUD NOK transfer rate on 05/06/2010
4-06-2010	1 x AUD =	5.443 NOK	AUD NOK transfer rate on 04/06/2010
3-06-2010	1 x AUD =	5.4426 NOK	AUD NOK transfer rate on 03/06/2010
2-06-2010	1 x AUD =	5.4103 NOK	AUD NOK transfer rate on 02/06/2010
1-06-2010	1 x AUD =	5.4271 NOK	AUD NOK transfer rate on 01/06/2010
31-05-2010	1 x AUD =	5.4715 NOK	AUD NOK transfer rate on 31/05/2010
30-05-2010	1 x AUD =	5.4933 NOK	AUD NOK transfer rate on 30/05/2010
29-05-2010	1 x AUD =	5.4933 NOK	AUD NOK transfer rate on 29/05/2010
28-05-2010	1 x AUD =	5.4763 NOK	AUD NOK transfer rate on 28/05/2010
27-05-2010	1 x AUD =	5.4646 NOK	AUD NOK transfer rate on 27/05/2010
26-05-2010	1 x AUD =	5.4084 NOK	AUD NOK transfer rate on 26/05/2010
25-05-2010	1 x AUD =	5.3921 NOK	AUD NOK transfer rate on 25/05/2010
24-05-2010	1 x AUD =	5.3927 NOK	AUD NOK transfer rate on 24/05/2010
23-05-2010	1 x AUD =	5.3734 NOK	AUD NOK transfer rate on 23/05/2010
22-05-2010	1 x AUD =	5.3671 NOK	AUD NOK transfer rate on 22/05/2010
21-05-2010	1 x AUD =	5.3325 NOK	AUD NOK transfer rate on 21/05/2010
20-05-2010	1 x AUD =	5.3995 NOK	AUD NOK transfer rate on 20/05/2010
19-05-2010	1 x AUD =	5.4348 NOK	AUD NOK transfer rate on 19/05/2010
18-05-2010	1 x AUD =	5.4682 NOK	AUD NOK transfer rate on 18/05/2010
17-05-2010	1 x AUD =	5.5033 NOK	AUD NOK transfer rate on 17/05/2010
16-05-2010	1 x AUD =	5.5309 NOK	AUD NOK transfer rate on 16/05/2010
15-05-2010	1 x AUD =	5.5318 NOK	AUD NOK transfer rate on 15/05/2010
14-05-2010	1 x AUD =	5.5373 NOK	AUD NOK transfer rate on 14/05/2010
13-05-2010	1 x AUD =	5.5199 NOK	AUD NOK transfer rate on 13/05/2010
12-05-2010	1 x AUD =	5.5211 NOK	AUD NOK transfer rate on 12/05/2010
11-05-2010	1 x AUD =	5.5465 NOK	AUD NOK transfer rate on 11/05/2010
10-05-2010	1 x AUD =	5.5052 NOK	AUD NOK transfer rate on 10/05/2010
9-05-2010	1 x AUD =	5.5432 NOK	AUD NOK transfer rate on 09/05/2010
8-05-2010	1 x AUD =	5.5622 NOK	AUD NOK transfer rate on 08/05/2010
7-05-2010	1 x AUD =	5.544 NOK	AUD NOK transfer rate on 07/05/2010
6-05-2010	1 x AUD =	5.5193 NOK	AUD NOK transfer rate on 06/05/2010
5-05-2010	1 x AUD =	5.4962 NOK	AUD NOK transfer rate on 05/05/2010
4-05-2010	1 x AUD =	5.4858 NOK	AUD NOK transfer rate on 04/05/2010
3-05-2010	1 x AUD =	5.4851 NOK	AUD NOK transfer rate on 03/05/2010
2-05-2010	1 x AUD =	5.4594 NOK	AUD NOK transfer rate on 02/05/2010
1-05-2010	1 x AUD =	5.4587 NOK	AUD NOK transfer rate on 01/05/2010
30-04-2010	1 x AUD =	5.4884 NOK	AUD NOK transfer rate on 30/04/2010
29-04-2010	1 x AUD =	5.5033 NOK	AUD NOK transfer rate on 29/04/2010
28-04-2010	1 x AUD =	5.4847 NOK	AUD NOK transfer rate on 28/04/2010
27-04-2010	1 x AUD =	5.4401 NOK	AUD NOK transfer rate on 27/04/2010
26-04-2010	1 x AUD =	5.4637 NOK	AUD NOK transfer rate on 26/04/2010
25-04-2010	1 x AUD =	5.4605 NOK	AUD NOK transfer rate on 25/04/2010
24-04-2010	1 x AUD =	5.4599 NOK	AUD NOK transfer rate on 24/04/2010
23-04-2010	1 x AUD =	5.4707 NOK	AUD NOK transfer rate on 23/04/2010
22-04-2010	1 x AUD =	5.4857 NOK	AUD NOK transfer rate on 22/04/2010
21-04-2010	1 x AUD =	5.494 NOK	AUD NOK transfer rate on 21/04/2010
20-04-2010	1 x AUD =	5.4872 NOK	AUD NOK transfer rate on 20/04/2010
19-04-2010	1 x AUD =	5.4531 NOK	AUD NOK transfer rate on 19/04/2010
18-04-2010	1 x AUD =	5.4448 NOK	AUD NOK transfer rate on 18/04/2010
17-04-2010	1 x AUD =	5.4448 NOK	AUD NOK transfer rate on 17/04/2010
16-04-2010	1 x AUD =	5.4661 NOK	AUD NOK transfer rate on 16/04/2010
15-04-2010	1 x AUD =	5.4727 NOK	AUD NOK transfer rate on 15/04/2010
14-04-2010	1 x AUD =	5.4685 NOK	AUD NOK transfer rate on 14/04/2010
13-04-2010	1 x AUD =	5.4567 NOK	AUD NOK transfer rate on 13/04/2010
12-04-2010	1 x AUD =	5.4685 NOK	AUD NOK transfer rate on 12/04/2010
11-04-2010	1 x AUD =	5.5087 NOK	AUD NOK transfer rate on 11/04/2010
10-04-2010	1 x AUD =	5.5083 NOK	AUD NOK transfer rate on 10/04/2010
9-04-2010	1 x AUD =	5.5192 NOK	AUD NOK transfer rate on 09/04/2010
8-04-2010	1 x AUD =	5.5386 NOK	AUD NOK transfer rate on 08/04/2010
7-04-2010	1 x AUD =	5.5322 NOK	AUD NOK transfer rate on 07/04/2010
6-04-2010	1 x AUD =	5.5042 NOK	AUD NOK transfer rate on 06/04/2010
5-04-2010	1 x AUD =	5.4672 NOK	AUD NOK transfer rate on 05/04/2010
4-04-2010	1 x AUD =	5.423 NOK	AUD NOK transfer rate on 04/04/2010
3-04-2010	1 x AUD =	5.4317 NOK	AUD NOK transfer rate on 03/04/2010
2-04-2010	1 x AUD =	5.4557 NOK	AUD NOK transfer rate on 02/04/2010
1-04-2010	1 x AUD =	5.4454 NOK	AUD NOK transfer rate on 01/04/2010
31-03-2010	1 x AUD =	5.4621 NOK	AUD NOK transfer rate on 31/03/2010
30-03-2010	1 x AUD =	5.487 NOK	AUD NOK transfer rate on 30/03/2010
29-03-2010	1 x AUD =	5.4715 NOK	AUD NOK transfer rate on 29/03/2010
28-03-2010	1 x AUD =	5.4643 NOK	AUD NOK transfer rate on 28/03/2010
27-03-2010	1 x AUD =	5.4642 NOK	AUD NOK transfer rate on 27/03/2010
26-03-2010	1 x AUD =	5.4914 NOK	AUD NOK transfer rate on 26/03/2010
25-03-2010	1 x AUD =	5.5102 NOK	AUD NOK transfer rate on 25/03/2010
24-03-2010	1 x AUD =	5.4762 NOK	AUD NOK transfer rate on 24/03/2010
23-03-2010	1 x AUD =	5.4515 NOK	AUD NOK transfer rate on 23/03/2010
22-03-2010	1 x AUD =	5.4217 NOK	AUD NOK transfer rate on 22/03/2010
21-03-2010	1 x AUD =	5.4041 NOK	AUD NOK transfer rate on 21/03/2010
20-03-2010	1 x AUD =	5.4034 NOK	AUD NOK transfer rate on 20/03/2010
19-03-2010	1 x AUD =	5.4054 NOK	AUD NOK transfer rate on 19/03/2010
18-03-2010	1 x AUD =	5.3914 NOK	AUD NOK transfer rate on 18/03/2010
17-03-2010	1 x AUD =	5.36 NOK	AUD NOK transfer rate on 17/03/2010
16-03-2010	1 x AUD =	5.3555 NOK	AUD NOK transfer rate on 16/03/2010
15-03-2010	1 x AUD =	5.3452 NOK	AUD NOK transfer rate on 15/03/2010
14-03-2010	1 x AUD =	5.3358 NOK	AUD NOK transfer rate on 14/03/2010
13-03-2010	1 x AUD =	5.3343 NOK	AUD NOK transfer rate on 13/03/2010
12-03-2010	1 x AUD =	5.3541 NOK	AUD NOK transfer rate on 12/03/2010
11-03-2010	1 x AUD =	5.3718 NOK	AUD NOK transfer rate on 11/03/2010
10-03-2010	1 x AUD =	5.3949 NOK	AUD NOK transfer rate on 10/03/2010
9-03-2010	1 x AUD =	5.3808 NOK	AUD NOK transfer rate on 09/03/2010
8-03-2010	1 x AUD =	5.3604 NOK	AUD NOK transfer rate on 08/03/2010
7-03-2010	1 x AUD =	5.3505 NOK	AUD NOK transfer rate on 07/03/2010
6-03-2010	1 x AUD =	5.3493 NOK	AUD NOK transfer rate on 06/03/2010
5-03-2010	1 x AUD =	5.3489 NOK	AUD NOK transfer rate on 05/03/2010
4-03-2010	1 x AUD =	5.3235 NOK	AUD NOK transfer rate on 04/03/2010
3-03-2010	1 x AUD =	5.3419 NOK	AUD NOK transfer rate on 03/03/2010
2-03-2010	1 x AUD =	5.3627 NOK	AUD NOK transfer rate on 02/03/2010
1-03-2010	1 x AUD =	5.331 NOK	AUD NOK transfer rate on 01/03/2010
28-02-2010	1 x AUD =	5.3009 NOK	AUD NOK transfer rate on 28/02/2010
27-02-2010	1 x AUD =	5.301 NOK	AUD NOK transfer rate on 27/02/2010
26-02-2010	1 x AUD =	5.2834 NOK	AUD NOK transfer rate on 26/02/2010
25-02-2010	1 x AUD =	5.2711 NOK	AUD NOK transfer rate on 25/02/2010
24-02-2010	1 x AUD =	5.2987 NOK	AUD NOK transfer rate on 24/02/2010
23-02-2010	1 x AUD =	5.2988 NOK	AUD NOK transfer rate on 23/02/2010
22-02-2010	1 x AUD =	5.3243 NOK	AUD NOK transfer rate on 22/02/2010
21-02-2010	1 x AUD =	5.1113 NOK	AUD NOK transfer rate on 21/02/2010
20-02-2010	1 x AUD =	5.1113 NOK	AUD NOK transfer rate on 20/02/2010
19-02-2010	1 x AUD =	5.3461 NOK	AUD NOK transfer rate on 19/02/2010
18-02-2010	1 x AUD =	5.3134 NOK	AUD NOK transfer rate on 18/02/2010
17-02-2010	1 x AUD =	5.2775 NOK	AUD NOK transfer rate on 17/02/2010
16-02-2010	1 x AUD =	5.2745 NOK	AUD NOK transfer rate on 16/02/2010
15-02-2010	1 x AUD =	5.2619 NOK	AUD NOK transfer rate on 15/02/2010
14-02-2010	1 x AUD =	5.2409 NOK	AUD NOK transfer rate on 14/02/2010
13-02-2010	1 x AUD =	5.2381 NOK	AUD NOK transfer rate on 13/02/2010
12-02-2010	1 x AUD =	5.2443 NOK	AUD NOK transfer rate on 12/02/2010
11-02-2010	1 x AUD =	5.2381 NOK	AUD NOK transfer rate on 11/02/2010
10-02-2010	1 x AUD =	5.1743 NOK	AUD NOK transfer rate on 10/02/2010
9-02-2010	1 x AUD =	5.1811 NOK	AUD NOK transfer rate on 09/02/2010
8-02-2010	1 x AUD =	5.1811 NOK	AUD NOK transfer rate on 08/02/2010
7-02-2010	1 x AUD =	5.1971 NOK	AUD NOK transfer rate on 07/02/2010
6-02-2010	1 x AUD =	5.1977 NOK	AUD NOK transfer rate on 06/02/2010
5-02-2010	1 x AUD =	5.1842 NOK	AUD NOK transfer rate on 05/02/2010
4-02-2010	1 x AUD =	5.1764 NOK	AUD NOK transfer rate on 04/02/2010
3-02-2010	1 x AUD =	5.1771 NOK	AUD NOK transfer rate on 03/02/2010
2-02-2010	1 x AUD =	5.1705 NOK	AUD NOK transfer rate on 02/02/2010
1-02-2010	1 x AUD =	5.2193 NOK	AUD NOK transfer rate on 01/02/2010
31-01-2010	1 x AUD =	5.238 NOK	AUD NOK transfer rate on 31/01/2010
30-01-2010	1 x AUD =	5.2427 NOK	AUD NOK transfer rate on 30/01/2010
29-01-2010	1 x AUD =	5.2522 NOK	AUD NOK transfer rate on 29/01/2010
28-01-2010	1 x AUD =	5.2676 NOK	AUD NOK transfer rate on 28/01/2010
27-01-2010	1 x AUD =	5.2564 NOK	AUD NOK transfer rate on 27/01/2010
26-01-2010	1 x AUD =	5.2534 NOK	AUD NOK transfer rate on 26/01/2010
25-01-2010	1 x AUD =	5.2522 NOK	AUD NOK transfer rate on 25/01/2010
24-01-2010	1 x AUD =	5.2303 NOK	AUD NOK transfer rate on 24/01/2010
23-01-2010	1 x AUD =	5.2319 NOK	AUD NOK transfer rate on 23/01/2010
22-01-2010	1 x AUD =	5.2399 NOK	AUD NOK transfer rate on 22/01/2010
21-01-2010	1 x AUD =	5.2638 NOK	AUD NOK transfer rate on 21/01/2010
20-01-2010	1 x AUD =	5.2517 NOK	AUD NOK transfer rate on 20/01/2010
19-01-2010	1 x AUD =	5.2438 NOK	AUD NOK transfer rate on 19/01/2010
18-01-2010	1 x AUD =	5.2366 NOK	AUD NOK transfer rate on 18/01/2010
17-01-2010	1 x AUD =	5.2404 NOK	AUD NOK transfer rate on 17/01/2010
16-01-2010	1 x AUD =	5.2391 NOK	AUD NOK transfer rate on 16/01/2010
15-01-2010	1 x AUD =	5.2422 NOK	AUD NOK transfer rate on 15/01/2010
14-01-2010	1 x AUD =	5.2398 NOK	AUD NOK transfer rate on 14/01/2010
13-01-2010	1 x AUD =	5.2164 NOK	AUD NOK transfer rate on 13/01/2010
12-01-2010	1 x AUD =	5.2153 NOK	AUD NOK transfer rate on 12/01/2010
11-01-2010	1 x AUD =	5.227 NOK	AUD NOK transfer rate on 11/01/2010
10-01-2010	1 x AUD =	5.2437 NOK	AUD NOK transfer rate on 10/01/2010
9-01-2010	1 x AUD =	5.2433 NOK	AUD NOK transfer rate on 09/01/2010
8-01-2010	1 x AUD =	5.2345 NOK	AUD NOK transfer rate on 08/01/2010
7-01-2010	1 x AUD =	5.2394 NOK	AUD NOK transfer rate on 07/01/2010
6-01-2010	1 x AUD =	5.2211 NOK	AUD NOK transfer rate on 06/01/2010
5-01-2010	1 x AUD =	5.2089 NOK	AUD NOK transfer rate on 05/01/2010
4-01-2010	1 x AUD =	5.2001 NOK	AUD NOK transfer rate on 04/01/2010
3-01-2010	1 x AUD =	5.1979 NOK	AUD NOK transfer rate on 03/01/2010
2-01-2010	1 x AUD =	5.196 NOK	AUD NOK transfer rate on 02/01/2010
1-01-2010	1 x AUD =	5.2011 NOK	AUD NOK transfer rate on 01/01/2010
31-12-2009	1 x AUD =	5.19 NOK	AUD NOK transfer rate on 31/12/2009
30-12-2009	1 x AUD =	5.1864 NOK	AUD NOK transfer rate on 30/12/2009
29-12-2009	1 x AUD =	5.1713 NOK	AUD NOK transfer rate on 29/12/2009
28-12-2009	1 x AUD =	5.1417 NOK	AUD NOK transfer rate on 28/12/2009
27-12-2009	1 x AUD =	5.1185 NOK	AUD NOK transfer rate on 27/12/2009
26-12-2009	1 x AUD =	5.1161 NOK	AUD NOK transfer rate on 26/12/2009
25-12-2009	1 x AUD =	5.1239 NOK	AUD NOK transfer rate on 25/12/2009
24-12-2009	1 x AUD =	5.1279 NOK	AUD NOK transfer rate on 24/12/2009
23-12-2009	1 x AUD =	5.1386 NOK	AUD NOK transfer rate on 23/12/2009
22-12-2009	1 x AUD =	5.1506 NOK	AUD NOK transfer rate on 22/12/2009
21-12-2009	1 x AUD =	5.1736 NOK	AUD NOK transfer rate on 21/12/2009
20-12-2009	1 x AUD =	5.2033 NOK	AUD NOK transfer rate on 20/12/2009
19-12-2009	1 x AUD =	5.2044 NOK	AUD NOK transfer rate on 19/12/2009
18-12-2009	1 x AUD =	5.1972 NOK	AUD NOK transfer rate on 18/12/2009
17-12-2009	1 x AUD =	5.1949 NOK	AUD NOK transfer rate on 17/12/2009
16-12-2009	1 x AUD =	5.2069 NOK	AUD NOK transfer rate on 16/12/2009
15-12-2009	1 x AUD =	5.2814 NOK	AUD NOK transfer rate on 15/12/2009
14-12-2009	1 x AUD =	5.2668 NOK	AUD NOK transfer rate on 14/12/2009
13-12-2009	1 x AUD =	5.264 NOK	AUD NOK transfer rate on 13/12/2009
12-12-2009	1 x AUD =	5.2674 NOK	AUD NOK transfer rate on 12/12/2009
11-12-2009	1 x AUD =	5.2594 NOK	AUD NOK transfer rate on 11/12/2009
10-12-2009	1 x AUD =	5.2578 NOK	AUD NOK transfer rate on 10/12/2009
9-12-2009	1 x AUD =	5.2333 NOK	AUD NOK transfer rate on 09/12/2009
8-12-2009	1 x AUD =	5.226 NOK	AUD NOK transfer rate on 08/12/2009
7-12-2009	1 x AUD =	5.204 NOK	AUD NOK transfer rate on 07/12/2009
6-12-2009	1 x AUD =	5.2007 NOK	AUD NOK transfer rate on 06/12/2009
5-12-2009	1 x AUD =	5.2038 NOK	AUD NOK transfer rate on 05/12/2009
4-12-2009	1 x AUD =	5.2019 NOK	AUD NOK transfer rate on 04/12/2009
3-12-2009	1 x AUD =	5.1929 NOK	AUD NOK transfer rate on 03/12/2009
2-12-2009	1 x AUD =	5.1922 NOK	AUD NOK transfer rate on 02/12/2009
1-12-2009	1 x AUD =	5.1958 NOK	AUD NOK transfer rate on 01/12/2009
30-11-2009	1 x AUD =	5.1827 NOK	AUD NOK transfer rate on 30/11/2009
29-11-2009	1 x AUD =	5.1473 NOK	AUD NOK transfer rate on 29/11/2009
28-11-2009	1 x AUD =	5.1411 NOK	AUD NOK transfer rate on 28/11/2009
27-11-2009	1 x AUD =	5.1465 NOK	AUD NOK transfer rate on 27/11/2009
26-11-2009	1 x AUD =	5.1631 NOK	AUD NOK transfer rate on 26/11/2009
25-11-2009	1 x AUD =	5.1852 NOK	AUD NOK transfer rate on 25/11/2009
24-11-2009	1 x AUD =	5.1594 NOK	AUD NOK transfer rate on 24/11/2009
23-11-2009	1 x AUD =	5.1673 NOK	AUD NOK transfer rate on 23/11/2009
22-11-2009	1 x AUD =	5.1704 NOK	AUD NOK transfer rate on 22/11/2009
21-11-2009	1 x AUD =	5.1722 NOK	AUD NOK transfer rate on 21/11/2009
20-11-2009	1 x AUD =	5.1765 NOK	AUD NOK transfer rate on 20/11/2009
19-11-2009	1 x AUD =	5.1846 NOK	AUD NOK transfer rate on 19/11/2009
18-11-2009	1 x AUD =	5.2057 NOK	AUD NOK transfer rate on 18/11/2009
17-11-2009	1 x AUD =	5.2074 NOK	AUD NOK transfer rate on 17/11/2009
16-11-2009	1 x AUD =	5.2115 NOK	AUD NOK transfer rate on 16/11/2009
15-11-2009	1 x AUD =	5.2357 NOK	AUD NOK transfer rate on 15/11/2009
14-11-2009	1 x AUD =	5.2384 NOK	AUD NOK transfer rate on 14/11/2009
13-11-2009	1 x AUD =	5.2306 NOK	AUD NOK transfer rate on 13/11/2009
12-11-2009	1 x AUD =	5.2216 NOK	AUD NOK transfer rate on 12/11/2009
11-11-2009	1 x AUD =	5.1956 NOK	AUD NOK transfer rate on 11/11/2009
10-11-2009	1 x AUD =	5.1935 NOK	AUD NOK transfer rate on 10/11/2009
9-11-2009	1 x AUD =	5.2102 NOK	AUD NOK transfer rate on 09/11/2009
8-11-2009	1 x AUD =	5.2307 NOK	AUD NOK transfer rate on 08/11/2009
7-11-2009	1 x AUD =	5.2299 NOK	AUD NOK transfer rate on 07/11/2009
6-11-2009	1 x AUD =	5.2009 NOK	AUD NOK transfer rate on 06/11/2009
5-11-2009	1 x AUD =	5.1687 NOK	AUD NOK transfer rate on 05/11/2009
4-11-2009	1 x AUD =	5.1907 NOK	AUD NOK transfer rate on 04/11/2009
3-11-2009	1 x AUD =	5.2068 NOK	AUD NOK transfer rate on 03/11/2009
2-11-2009	1 x AUD =	5.1736 NOK	AUD NOK transfer rate on 02/11/2009
1-11-2009	1 x AUD =	5.1475 NOK	AUD NOK transfer rate on 01/11/2009
31-10-2009	1 x AUD =	5.1584 NOK	AUD NOK transfer rate on 31/10/2009
30-10-2009	1 x AUD =	5.1552 NOK	AUD NOK transfer rate on 30/10/2009
29-10-2009	1 x AUD =	5.1599 NOK	AUD NOK transfer rate on 29/10/2009
28-10-2009	1 x AUD =	5.1494 NOK	AUD NOK transfer rate on 28/10/2009
27-10-2009	1 x AUD =	5.1745 NOK	AUD NOK transfer rate on 27/10/2009
26-10-2009	1 x AUD =	5.134 NOK	AUD NOK transfer rate on 26/10/2009
25-10-2009	1 x AUD =	5.1279 NOK	AUD NOK transfer rate on 25/10/2009
24-10-2009	1 x AUD =	5.1295 NOK	AUD NOK transfer rate on 24/10/2009
23-10-2009	1 x AUD =	5.1262 NOK	AUD NOK transfer rate on 23/10/2009
22-10-2009	1 x AUD =	5.1331 NOK	AUD NOK transfer rate on 22/10/2009
21-10-2009	1 x AUD =	5.1567 NOK	AUD NOK transfer rate on 21/10/2009
20-10-2009	1 x AUD =	5.1615 NOK	AUD NOK transfer rate on 20/10/2009
19-10-2009	1 x AUD =	5.1628 NOK	AUD NOK transfer rate on 19/10/2009
18-10-2009	1 x AUD =	5.1456 NOK	AUD NOK transfer rate on 18/10/2009
17-10-2009	1 x AUD =	5.1474 NOK	AUD NOK transfer rate on 17/10/2009
16-10-2009	1 x AUD =	5.1483 NOK	AUD NOK transfer rate on 16/10/2009
15-10-2009	1 x AUD =	5.1075 NOK	AUD NOK transfer rate on 15/10/2009
14-10-2009	1 x AUD =	5.0858 NOK	AUD NOK transfer rate on 14/10/2009
13-10-2009	1 x AUD =	5.1018 NOK	AUD NOK transfer rate on 13/10/2009
12-10-2009	1 x AUD =	5.1061 NOK	AUD NOK transfer rate on 12/10/2009
11-10-2009	1 x AUD =	5.0958 NOK	AUD NOK transfer rate on 11/10/2009
10-10-2009	1 x AUD =	5.0963 NOK	AUD NOK transfer rate on 10/10/2009
9-10-2009	1 x AUD =	5.1087 NOK	AUD NOK transfer rate on 09/10/2009
8-10-2009	1 x AUD =	5.1097 NOK	AUD NOK transfer rate on 08/10/2009
7-10-2009	1 x AUD =	5.0665 NOK	AUD NOK transfer rate on 07/10/2009
6-10-2009	1 x AUD =	5.0602 NOK	AUD NOK transfer rate on 06/10/2009
1-01-1970	1 x AUD =	5.9417 NOK	AUD NOK transfer rate on 01/01/1970