AUD NPR History Rate Table | AUD NPR History Rate Graph | Transfer AUD | Transfer NPR | More online transfer rates
AUD NPR History Rate Table
If you wanted to know what a money transfer rate for Australian Dollar to Nepalese Rupee in the past, then here you will find the history of the AUD NPR over the last 334 days in the format of a table.
The dates available are those that we have tracked and are from Saturday 4th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum AUD NPR value was 61.4164, the maximum AUD NPR rate was 69.277. The average for these dates is 66.2331.
| Date | Australian Dollar | Nepalese Rupee | Explanations |
| 4-09-2010 | 1 x AUD = | 67.6467 NPR | AUD NPR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x AUD = | 67.9674 NPR | AUD NPR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x AUD = | 68.2353 NPR | AUD NPR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x AUD = | 67.622 NPR | AUD NPR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x AUD = | 66.0745 NPR | AUD NPR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x AUD = | 66.6739 NPR | AUD NPR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x AUD = | 66.5118 NPR | AUD NPR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x AUD = | 66.5287 NPR | AUD NPR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x AUD = | 66.4949 NPR | AUD NPR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x AUD = | 66.1254 NPR | AUD NPR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x AUD = | 65.7064 NPR | AUD NPR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x AUD = | 65.8507 NPR | AUD NPR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x AUD = | 66.6146 NPR | AUD NPR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x AUD = | 66.8554 NPR | AUD NPR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x AUD = | 66.855 NPR | AUD NPR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x AUD = | 66.4866 NPR | AUD NPR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x AUD = | 66.7766 NPR | AUD NPR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x AUD = | 67.1156 NPR | AUD NPR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x AUD = | 67.2712 NPR | AUD NPR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x AUD = | 66.2665 NPR | AUD NPR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x AUD = | 66.0225 NPR | AUD NPR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x AUD = | 65.9999 NPR | AUD NPR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x AUD = | 66.2972 NPR | AUD NPR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x AUD = | 66.5655 NPR | AUD NPR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x AUD = | 67.1139 NPR | AUD NPR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x AUD = | 67.6738 NPR | AUD NPR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x AUD = | 67.8628 NPR | AUD NPR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x AUD = | 67.724 NPR | AUD NPR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x AUD = | 67.7285 NPR | AUD NPR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x AUD = | 67.6835 NPR | AUD NPR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x AUD = | 67.5141 NPR | AUD NPR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x AUD = | 67.7471 NPR | AUD NPR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x AUD = | 67.5333 NPR | AUD NPR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x AUD = | 67.6733 NPR | AUD NPR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x AUD = | 67.2759 NPR | AUD NPR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x AUD = | 67.2781 NPR | AUD NPR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x AUD = | 67.0115 NPR | AUD NPR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x AUD = | 67.1426 NPR | AUD NPR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x AUD = | 69.277 NPR | AUD NPR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x AUD = | 69.1645 NPR | AUD NPR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x AUD = | 67.5037 NPR | AUD NPR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x AUD = | 67.4333 NPR | AUD NPR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x AUD = | 67.438 NPR | AUD NPR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x AUD = | 67.1658 NPR | AUD NPR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x AUD = | 66.6842 NPR | AUD NPR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x AUD = | 66.6333 NPR | AUD NPR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x AUD = | 66.3627 NPR | AUD NPR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x AUD = | 65.2256 NPR | AUD NPR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x AUD = | 64.6076 NPR | AUD NPR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x AUD = | 64.6286 NPR | AUD NPR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x AUD = | 65.3099 NPR | AUD NPR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x AUD = | 65.6396 NPR | AUD NPR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x AUD = | 66.0301 NPR | AUD NPR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x AUD = | 65.8055 NPR | AUD NPR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x AUD = | 65.6881 NPR | AUD NPR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x AUD = | 66.1857 NPR | AUD NPR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x AUD = | 66.1682 NPR | AUD NPR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x AUD = | 65.903 NPR | AUD NPR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x AUD = | 65.7089 NPR | AUD NPR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x AUD = | 64.0756 NPR | AUD NPR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x AUD = | 63.578 NPR | AUD NPR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x AUD = | 62.9976 NPR | AUD NPR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x AUD = | 63.2927 NPR | AUD NPR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x AUD = | 63.2686 NPR | AUD NPR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x AUD = | 63.2148 NPR | AUD NPR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x AUD = | 62.5187 NPR | AUD NPR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x AUD = | 63.0714 NPR | AUD NPR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x AUD = | 63.8855 NPR | AUD NPR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x AUD = | 64.772 NPR | AUD NPR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x AUD = | 64.8418 NPR | AUD NPR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x AUD = | 64.8697 NPR | AUD NPR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x AUD = | 64.3498 NPR | AUD NPR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x AUD = | 64.4705 NPR | AUD NPR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x AUD = | 64.4887 NPR | AUD NPR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x AUD = | 64.6823 NPR | AUD NPR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x AUD = | 64.7047 NPR | AUD NPR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x AUD = | 64.461 NPR | AUD NPR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x AUD = | 64.461 NPR | AUD NPR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x AUD = | 64.3946 NPR | AUD NPR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x AUD = | 64.2341 NPR | AUD NPR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x AUD = | 64.291 NPR | AUD NPR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x AUD = | 64.0985 NPR | AUD NPR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x AUD = | 64.0078 NPR | AUD NPR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x AUD = | 63.9002 NPR | AUD NPR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x AUD = | 63.9002 NPR | AUD NPR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x AUD = | 63.5875 NPR | AUD NPR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x AUD = | 63.2015 NPR | AUD NPR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x AUD = | 62.3516 NPR | AUD NPR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x AUD = | 61.8397 NPR | AUD NPR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x AUD = | 61.4164 NPR | AUD NPR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x AUD = | 61.841 NPR | AUD NPR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x AUD = | 61.7714 NPR | AUD NPR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x AUD = | 62.5717 NPR | AUD NPR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x AUD = | 63.3016 NPR | AUD NPR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x AUD = | 62.8502 NPR | AUD NPR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x AUD = | 62.5259 NPR | AUD NPR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x AUD = | 62.6009 NPR | AUD NPR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x AUD = | 62.6757 NPR | AUD NPR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x AUD = | 63.0861 NPR | AUD NPR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x AUD = | 63.6456 NPR | AUD NPR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x AUD = | 63.4452 NPR | AUD NPR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x AUD = | 62.1426 NPR | AUD NPR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x AUD = | 62.2573 NPR | AUD NPR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x AUD = | 62.3838 NPR | AUD NPR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x AUD = | 62.4531 NPR | AUD NPR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x AUD = | 62.4147 NPR | AUD NPR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x AUD = | 61.7385 NPR | AUD NPR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x AUD = | 62.1864 NPR | AUD NPR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x AUD = | 62.7485 NPR | AUD NPR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x AUD = | 63.9889 NPR | AUD NPR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x AUD = | 63.6613 NPR | AUD NPR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x AUD = | 64.0002 NPR | AUD NPR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x AUD = | 63.9955 NPR | AUD NPR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x AUD = | 64.4167 NPR | AUD NPR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x AUD = | 64.6339 NPR | AUD NPR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x AUD = | 64.7808 NPR | AUD NPR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x AUD = | 64.9628 NPR | AUD NPR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x AUD = | 64.6619 NPR | AUD NPR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x AUD = | 64.3012 NPR | AUD NPR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x AUD = | 64.0923 NPR | AUD NPR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x AUD = | 64.4835 NPR | AUD NPR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x AUD = | 65.3407 NPR | AUD NPR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x AUD = | 65.215 NPR | AUD NPR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x AUD = | 65.7207 NPR | AUD NPR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x AUD = | 65.9767 NPR | AUD NPR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x AUD = | 65.6164 NPR | AUD NPR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x AUD = | 65.6042 NPR | AUD NPR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x AUD = | 66.0238 NPR | AUD NPR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x AUD = | 66.0587 NPR | AUD NPR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x AUD = | 65.7228 NPR | AUD NPR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x AUD = | 65.6962 NPR | AUD NPR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x AUD = | 66.1038 NPR | AUD NPR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x AUD = | 66.0353 NPR | AUD NPR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x AUD = | 66.0385 NPR | AUD NPR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x AUD = | 65.9384 NPR | AUD NPR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x AUD = | 66.0888 NPR | AUD NPR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x AUD = | 66.1619 NPR | AUD NPR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x AUD = | 66.3722 NPR | AUD NPR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x AUD = | 65.6878 NPR | AUD NPR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x AUD = | 65.8083 NPR | AUD NPR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x AUD = | 65.8059 NPR | AUD NPR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x AUD = | 66.0629 NPR | AUD NPR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x AUD = | 66.5585 NPR | AUD NPR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x AUD = | 66.3859 NPR | AUD NPR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x AUD = | 66.2001 NPR | AUD NPR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x AUD = | 66.3684 NPR | AUD NPR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x AUD = | 66.4751 NPR | AUD NPR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x AUD = | 66.2465 NPR | AUD NPR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x AUD = | 66.1419 NPR | AUD NPR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x AUD = | 66.1163 NPR | AUD NPR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x AUD = | 66.0442 NPR | AUD NPR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x AUD = | 65.6792 NPR | AUD NPR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x AUD = | 65.6919 NPR | AUD NPR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x AUD = | 65.4409 NPR | AUD NPR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x AUD = | 65.4641 NPR | AUD NPR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x AUD = | 65.7275 NPR | AUD NPR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x AUD = | 65.9165 NPR | AUD NPR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x AUD = | 66.0815 NPR | AUD NPR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x AUD = | 66.2511 NPR | AUD NPR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x AUD = | 65.7847 NPR | AUD NPR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x AUD = | 65.4652 NPR | AUD NPR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x AUD = | 65.4646 NPR | AUD NPR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x AUD = | 65.7655 NPR | AUD NPR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x AUD = | 66.3236 NPR | AUD NPR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x AUD = | 66.6459 NPR | AUD NPR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x AUD = | 66.9263 NPR | AUD NPR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x AUD = | 66.8963 NPR | AUD NPR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x AUD = | 66.9888 NPR | AUD NPR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x AUD = | 66.9805 NPR | AUD NPR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x AUD = | 67.0345 NPR | AUD NPR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x AUD = | 67.127 NPR | AUD NPR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x AUD = | 66.9634 NPR | AUD NPR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x AUD = | 66.7856 NPR | AUD NPR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x AUD = | 66.6397 NPR | AUD NPR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x AUD = | 66.5383 NPR | AUD NPR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x AUD = | 66.5088 NPR | AUD NPR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x AUD = | 66.7419 NPR | AUD NPR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x AUD = | 66.6972 NPR | AUD NPR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x AUD = | 66.5781 NPR | AUD NPR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x AUD = | 66.2725 NPR | AUD NPR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x AUD = | 66.2755 NPR | AUD NPR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x AUD = | 66.3398 NPR | AUD NPR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x AUD = | 66.3207 NPR | AUD NPR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x AUD = | 66.1793 NPR | AUD NPR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x AUD = | 66.0245 NPR | AUD NPR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x AUD = | 66.2492 NPR | AUD NPR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x AUD = | 66.2671 NPR | AUD NPR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x AUD = | 66.1469 NPR | AUD NPR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x AUD = | 66.1612 NPR | AUD NPR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x AUD = | 66.0834 NPR | AUD NPR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x AUD = | 65.9662 NPR | AUD NPR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x AUD = | 65.8577 NPR | AUD NPR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x AUD = | 66.0543 NPR | AUD NPR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x AUD = | 66.1445 NPR | AUD NPR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x AUD = | 66.46 NPR | AUD NPR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x AUD = | 63.6539 NPR | AUD NPR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x AUD = | 63.6539 NPR | AUD NPR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x AUD = | 66.1531 NPR | AUD NPR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x AUD = | 66.317 NPR | AUD NPR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x AUD = | 66.343 NPR | AUD NPR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x AUD = | 66.1484 NPR | AUD NPR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x AUD = | 65.9051 NPR | AUD NPR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x AUD = | 65.9985 NPR | AUD NPR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x AUD = | 65.9743 NPR | AUD NPR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x AUD = | 65.8203 NPR | AUD NPR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x AUD = | 65.9623 NPR | AUD NPR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x AUD = | 65.0854 NPR | AUD NPR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x AUD = | 65.0132 NPR | AUD NPR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x AUD = | 64.8729 NPR | AUD NPR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x AUD = | 64.929 NPR | AUD NPR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x AUD = | 64.93 NPR | AUD NPR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x AUD = | 64.5358 NPR | AUD NPR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x AUD = | 64.6279 NPR | AUD NPR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x AUD = | 65.163 NPR | AUD NPR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x AUD = | 65.3013 NPR | AUD NPR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x AUD = | 65.5351 NPR | AUD NPR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x AUD = | 65.3577 NPR | AUD NPR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x AUD = | 65.4025 NPR | AUD NPR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x AUD = | 65.8405 NPR | AUD NPR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x AUD = | 66.5682 NPR | AUD NPR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x AUD = | 66.5122 NPR | AUD NPR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x AUD = | 66.1123 NPR | AUD NPR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x AUD = | 66.7955 NPR | AUD NPR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x AUD = | 66.7041 NPR | AUD NPR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x AUD = | 66.6702 NPR | AUD NPR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x AUD = | 66.7813 NPR | AUD NPR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x AUD = | 66.9416 NPR | AUD NPR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x AUD = | 67.1151 NPR | AUD NPR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x AUD = | 67.5296 NPR | AUD NPR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x AUD = | 67.489 NPR | AUD NPR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x AUD = | 67.5447 NPR | AUD NPR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x AUD = | 67.5937 NPR | AUD NPR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x AUD = | 67.6371 NPR | AUD NPR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x AUD = | 67.8004 NPR | AUD NPR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x AUD = | 67.3355 NPR | AUD NPR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x AUD = | 67.3319 NPR | AUD NPR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x AUD = | 67.5305 NPR | AUD NPR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x AUD = | 67.4636 NPR | AUD NPR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x AUD = | 67.4372 NPR | AUD NPR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x AUD = | 67.0897 NPR | AUD NPR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x AUD = | 67.2229 NPR | AUD NPR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x AUD = | 67.2694 NPR | AUD NPR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x AUD = | 67.4948 NPR | AUD NPR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x AUD = | 67.1572 NPR | AUD NPR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x AUD = | 66.9738 NPR | AUD NPR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x AUD = | 66.9485 NPR | AUD NPR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x AUD = | 66.9317 NPR | AUD NPR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x AUD = | 66.8411 NPR | AUD NPR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x AUD = | 66.6128 NPR | AUD NPR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x AUD = | 66.5884 NPR | AUD NPR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x AUD = | 66.0279 NPR | AUD NPR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x AUD = | 65.7456 NPR | AUD NPR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x AUD = | 65.7062 NPR | AUD NPR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x AUD = | 65.7958 NPR | AUD NPR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x AUD = | 65.9514 NPR | AUD NPR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x AUD = | 65.7064 NPR | AUD NPR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x AUD = | 65.7936 NPR | AUD NPR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x AUD = | 66.2198 NPR | AUD NPR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x AUD = | 66.6439 NPR | AUD NPR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x AUD = | 66.624 NPR | AUD NPR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x AUD = | 66.5272 NPR | AUD NPR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x AUD = | 66.6479 NPR | AUD NPR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x AUD = | 67.1309 NPR | AUD NPR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x AUD = | 67.8006 NPR | AUD NPR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x AUD = | 68.0115 NPR | AUD NPR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x AUD = | 67.8111 NPR | AUD NPR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x AUD = | 67.8355 NPR | AUD NPR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x AUD = | 68.0793 NPR | AUD NPR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x AUD = | 68.2698 NPR | AUD NPR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x AUD = | 67.671 NPR | AUD NPR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x AUD = | 67.8105 NPR | AUD NPR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x AUD = | 67.8211 NPR | AUD NPR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x AUD = | 67.6094 NPR | AUD NPR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x AUD = | 67.6241 NPR | AUD NPR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x AUD = | 68.0205 NPR | AUD NPR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x AUD = | 68.4445 NPR | AUD NPR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x AUD = | 68.5349 NPR | AUD NPR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x AUD = | 68.2137 NPR | AUD NPR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x AUD = | 67.9779 NPR | AUD NPR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x AUD = | 67.684 NPR | AUD NPR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x AUD = | 67.5975 NPR | AUD NPR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x AUD = | 67.444 NPR | AUD NPR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x AUD = | 68.1698 NPR | AUD NPR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x AUD = | 68.5524 NPR | AUD NPR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x AUD = | 68.3709 NPR | AUD NPR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x AUD = | 68.694 NPR | AUD NPR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x AUD = | 68.1008 NPR | AUD NPR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x AUD = | 68.1143 NPR | AUD NPR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x AUD = | 68.2258 NPR | AUD NPR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x AUD = | 68.5831 NPR | AUD NPR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x AUD = | 68.7471 NPR | AUD NPR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x AUD = | 68.7703 NPR | AUD NPR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x AUD = | 68.97 NPR | AUD NPR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x AUD = | 69.0745 NPR | AUD NPR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x AUD = | 69.0805 NPR | AUD NPR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x AUD = | 68.9514 NPR | AUD NPR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x AUD = | 69.1996 NPR | AUD NPR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x AUD = | 69.0562 NPR | AUD NPR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x AUD = | 68.9349 NPR | AUD NPR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x AUD = | 69.0199 NPR | AUD NPR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x AUD = | 68.8957 NPR | AUD NPR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x AUD = | 68.8807 NPR | AUD NPR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x AUD = | 68.5828 NPR | AUD NPR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x AUD = | 68.3151 NPR | AUD NPR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x AUD = | 68.3436 NPR | AUD NPR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x AUD = | 67.9999 NPR | AUD NPR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x AUD = | 67.9662 NPR | AUD NPR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x AUD = | 67.6601 NPR | AUD NPR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x AUD = | 67.9097 NPR | AUD NPR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x AUD = | 68.5795 NPR | AUD NPR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x AUD = | 68.6711 NPR | AUD NPR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x AUD = | 68.0804 NPR | AUD NPR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x AUD = | 68.5059 NPR | AUD NPR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x AUD = | 68.6856 NPR | AUD NPR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x AUD = | 68.5478 NPR | AUD NPR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x AUD = | 68.7388 NPR | AUD NPR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x AUD = | 69.0225 NPR | AUD NPR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x AUD = | 68.9028 NPR | AUD NPR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x AUD = | 68.6226 NPR | AUD NPR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x AUD = | 68.3733 NPR | AUD NPR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x AUD = | 68.0915 NPR | AUD NPR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x AUD = | 67.8361 NPR | AUD NPR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x AUD = | 67.8726 NPR | AUD NPR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x AUD = | 68.0312 NPR | AUD NPR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x AUD = | 67.8077 NPR | AUD NPR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x AUD = | 67.4013 NPR | AUD NPR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x AUD = | 67.0917 NPR | AUD NPR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x AUD = | 67.2938 NPR | AUD NPR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x AUD = | 67.1709 NPR | AUD NPR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x AUD = | 67.2142 NPR | AUD NPR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x AUD = | 67.2313 NPR | AUD NPR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x AUD = | 67.0336 NPR | AUD NPR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x AUD = | 66.4815 NPR | AUD NPR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x AUD = | 66.6124 NPR | AUD NPR transfer rate on 06/10/2009 |