Monday, 20th October 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

AUD NPR History

AUD NPR History Rate Table | Transfer AUD | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Nepalese Rupee in the past, then here you will find the history of the AUD NPR over the last 1856 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 19th Oct 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum AUD NPR value was 61.4164, the maximum AUD NPR rate was 98.2345. The average for these dates is 81.526.

- banner1
Close Me!

365 Day Chart

20-10-14 09:05

Graph showing AUD-NPR over 365 day period

  • 7 day

    7 day Chart

    20-10-14 09:05

    Graph showing AUD-NPR over 7 day period

  • 30 day

    30 day Chart

    20-10-14 09:05

    Graph showing AUD-NPR over 30 day period

  • 90 day

    90 day Chart

    20-10-14 09:05

    Graph showing AUD-NPR over 90 day period

  • 180 day

    180 day Chart

    20-10-14 09:05

    Graph showing AUD-NPR over 180 day period

  • 365 day

    365 Day Chart

    20-10-14 09:05

    Graph showing AUD-NPR over 365 day period

Date Australian Dollar Nepalese Rupee Explanations
19-10-2014 1 x AUD = 86.3662 NPR AUD NPR transfer rate on 19/10/2014
18-10-2014 1 x AUD = 86.0951 NPR AUD NPR transfer rate on 18/10/2014
17-10-2014 1 x AUD = 86.0105 NPR AUD NPR transfer rate on 17/10/2014
16-10-2014 1 x AUD = 85.6212 NPR AUD NPR transfer rate on 16/10/2014
15-10-2014 1 x AUD = 85.8086 NPR AUD NPR transfer rate on 15/10/2014
14-10-2014 1 x AUD = 85.6531 NPR AUD NPR transfer rate on 14/10/2014
13-10-2014 1 x AUD = 85.6994 NPR AUD NPR transfer rate on 13/10/2014
12-10-2014 1 x AUD = 85.5398 NPR AUD NPR transfer rate on 12/10/2014
11-10-2014 1 x AUD = 85.6848 NPR AUD NPR transfer rate on 11/10/2014
10-10-2014 1 x AUD = 85.553 NPR AUD NPR transfer rate on 10/10/2014
9-10-2014 1 x AUD = 86.1867 NPR AUD NPR transfer rate on 09/10/2014
8-10-2014 1 x AUD = 86.9464 NPR AUD NPR transfer rate on 08/10/2014
7-10-2014 1 x AUD = 86.618 NPR AUD NPR transfer rate on 07/10/2014
6-10-2014 1 x AUD = 86.2865 NPR AUD NPR transfer rate on 06/10/2014
5-10-2014 1 x AUD = 85.8256 NPR AUD NPR transfer rate on 05/10/2014
4-10-2014 1 x AUD = 85.6713 NPR AUD NPR transfer rate on 04/10/2014
3-10-2014 1 x AUD = 85.6614 NPR AUD NPR transfer rate on 03/10/2014
2-10-2014 1 x AUD = 86.7125 NPR AUD NPR transfer rate on 02/10/2014
1-10-2014 1 x AUD = 86.2876 NPR AUD NPR transfer rate on 01/10/2014
30-09-2014 1 x AUD = 86.4093 NPR AUD NPR transfer rate on 30/09/2014
29-09-2014 1 x AUD = 85.7078 NPR AUD NPR transfer rate on 29/09/2014
28-09-2014 1 x AUD = 85.8841 NPR AUD NPR transfer rate on 28/09/2014
27-09-2014 1 x AUD = 85.85 NPR AUD NPR transfer rate on 27/09/2014
26-09-2014 1 x AUD = 85.9131 NPR AUD NPR transfer rate on 26/09/2014
25-09-2014 1 x AUD = 86.2404 NPR AUD NPR transfer rate on 25/09/2014
24-09-2014 1 x AUD = 87.1471 NPR AUD NPR transfer rate on 24/09/2014
23-09-2014 1 x AUD = 86.6057 NPR AUD NPR transfer rate on 23/09/2014
22-09-2014 1 x AUD = 86.4068 NPR AUD NPR transfer rate on 22/09/2014
21-09-2014 1 x AUD = 87.2566 NPR AUD NPR transfer rate on 21/09/2014
20-09-2014 1 x AUD = 87.1584 NPR AUD NPR transfer rate on 20/09/2014
19-09-2014 1 x AUD = 87.2601 NPR AUD NPR transfer rate on 19/09/2014
18-09-2014 1 x AUD = 87.7476 NPR AUD NPR transfer rate on 18/09/2014
17-09-2014 1 x AUD = 87.7843 NPR AUD NPR transfer rate on 17/09/2014
16-09-2014 1 x AUD = 88.6545 NPR AUD NPR transfer rate on 16/09/2014
15-09-2014 1 x AUD = 87.8202 NPR AUD NPR transfer rate on 15/09/2014
14-09-2014 1 x AUD = 87.5638 NPR AUD NPR transfer rate on 14/09/2014
13-09-2014 1 x AUD = 87.9399 NPR AUD NPR transfer rate on 13/09/2014
12-09-2014 1 x AUD = 87.986 NPR AUD NPR transfer rate on 12/09/2014
11-09-2014 1 x AUD = 88.6806 NPR AUD NPR transfer rate on 11/09/2014
10-09-2014 1 x AUD = 89.3446 NPR AUD NPR transfer rate on 10/09/2014
9-09-2014 1 x AUD = 88.9368 NPR AUD NPR transfer rate on 09/09/2014
8-09-2014 1 x AUD = 89.6441 NPR AUD NPR transfer rate on 08/09/2014
7-09-2014 1 x AUD = 90.7844 NPR AUD NPR transfer rate on 07/09/2014
6-09-2014 1 x AUD = 91.1181 NPR AUD NPR transfer rate on 06/09/2014
5-09-2014 1 x AUD = 90.9701 NPR AUD NPR transfer rate on 05/09/2014
4-09-2014 1 x AUD = 91.2529 NPR AUD NPR transfer rate on 04/09/2014
3-09-2014 1 x AUD = 90.6927 NPR AUD NPR transfer rate on 03/09/2014
2-09-2014 1 x AUD = 90.2727 NPR AUD NPR transfer rate on 02/09/2014
1-09-2014 1 x AUD = 90.999 NPR AUD NPR transfer rate on 01/09/2014
31-08-2014 1 x AUD = 90.8838 NPR AUD NPR transfer rate on 31/08/2014
30-08-2014 1 x AUD = 90.8094 NPR AUD NPR transfer rate on 30/08/2014
29-08-2014 1 x AUD = 90.7802 NPR AUD NPR transfer rate on 29/08/2014
28-08-2014 1 x AUD = 90.9833 NPR AUD NPR transfer rate on 28/08/2014
27-08-2014 1 x AUD = 90.5137 NPR AUD NPR transfer rate on 27/08/2014
26-08-2014 1 x AUD = 90.3558 NPR AUD NPR transfer rate on 26/08/2014
25-08-2014 1 x AUD = 90.2798 NPR AUD NPR transfer rate on 25/08/2014
24-08-2014 1 x AUD = 90.5509 NPR AUD NPR transfer rate on 24/08/2014
23-08-2014 1 x AUD = 90.6632 NPR AUD NPR transfer rate on 23/08/2014
22-08-2014 1 x AUD = 90.7427 NPR AUD NPR transfer rate on 22/08/2014
21-08-2014 1 x AUD = 90.6493 NPR AUD NPR transfer rate on 21/08/2014
20-08-2014 1 x AUD = 90.6389 NPR AUD NPR transfer rate on 20/08/2014
19-08-2014 1 x AUD = 90.4946 NPR AUD NPR transfer rate on 19/08/2014
18-08-2014 1 x AUD = 90.8388 NPR AUD NPR transfer rate on 18/08/2014
17-08-2014 1 x AUD = 90.5427 NPR AUD NPR transfer rate on 17/08/2014
16-08-2014 1 x AUD = 90.5686 NPR AUD NPR transfer rate on 16/08/2014
15-08-2014 1 x AUD = 90.6329 NPR AUD NPR transfer rate on 15/08/2014
14-08-2014 1 x AUD = 91.0438 NPR AUD NPR transfer rate on 14/08/2014
13-08-2014 1 x AUD = 91.3085 NPR AUD NPR transfer rate on 13/08/2014
12-08-2014 1 x AUD = 90.8862 NPR AUD NPR transfer rate on 12/08/2014
11-08-2014 1 x AUD = 90.8694 NPR AUD NPR transfer rate on 11/08/2014
10-08-2014 1 x AUD = 90.9847 NPR AUD NPR transfer rate on 10/08/2014
9-08-2014 1 x AUD = 91.0153 NPR AUD NPR transfer rate on 09/08/2014
8-08-2014 1 x AUD = 91.0003 NPR AUD NPR transfer rate on 08/08/2014
7-08-2014 1 x AUD = 91.0191 NPR AUD NPR transfer rate on 07/08/2014
6-08-2014 1 x AUD = 91.6183 NPR AUD NPR transfer rate on 06/08/2014
5-08-2014 1 x AUD = 90.9394 NPR AUD NPR transfer rate on 05/08/2014
4-08-2014 1 x AUD = 91.2112 NPR AUD NPR transfer rate on 04/08/2014
3-08-2014 1 x AUD = 90.642 NPR AUD NPR transfer rate on 03/08/2014
2-08-2014 1 x AUD = 90.6916 NPR AUD NPR transfer rate on 02/08/2014
1-08-2014 1 x AUD = 90.5433 NPR AUD NPR transfer rate on 01/08/2014
31-07-2014 1 x AUD = 89.6497 NPR AUD NPR transfer rate on 31/07/2014
30-07-2014 1 x AUD = 89.6301 NPR AUD NPR transfer rate on 30/07/2014
29-07-2014 1 x AUD = 90.2764 NPR AUD NPR transfer rate on 29/07/2014
28-07-2014 1 x AUD = 90.4986 NPR AUD NPR transfer rate on 28/07/2014
27-07-2014 1 x AUD = 90.5469 NPR AUD NPR transfer rate on 27/07/2014
26-07-2014 1 x AUD = 90.5337 NPR AUD NPR transfer rate on 26/07/2014
25-07-2014 1 x AUD = 90.5272 NPR AUD NPR transfer rate on 25/07/2014
24-07-2014 1 x AUD = 90.733 NPR AUD NPR transfer rate on 24/07/2014
23-07-2014 1 x AUD = 91.0185 NPR AUD NPR transfer rate on 23/07/2014
22-07-2014 1 x AUD = 90.7631 NPR AUD NPR transfer rate on 22/07/2014
21-07-2014 1 x AUD = 90.4229 NPR AUD NPR transfer rate on 21/07/2014
20-07-2014 1 x AUD = 89.8423 NPR AUD NPR transfer rate on 20/07/2014
19-07-2014 1 x AUD = 89.7766 NPR AUD NPR transfer rate on 19/07/2014
18-07-2014 1 x AUD = 90.6794 NPR AUD NPR transfer rate on 18/07/2014
17-07-2014 1 x AUD = 90.0296 NPR AUD NPR transfer rate on 17/07/2014
16-07-2014 1 x AUD = 90.1894 NPR AUD NPR transfer rate on 16/07/2014
15-07-2014 1 x AUD = 90.3924 NPR AUD NPR transfer rate on 15/07/2014
14-07-2014 1 x AUD = 90.5468 NPR AUD NPR transfer rate on 14/07/2014
13-07-2014 1 x AUD = 90.2876 NPR AUD NPR transfer rate on 13/07/2014
12-07-2014 1 x AUD = 90.4081 NPR AUD NPR transfer rate on 12/07/2014
11-07-2014 1 x AUD = 90.3267 NPR AUD NPR transfer rate on 11/07/2014
10-07-2014 1 x AUD = 90.2747 NPR AUD NPR transfer rate on 10/07/2014
9-07-2014 1 x AUD = 90.3832 NPR AUD NPR transfer rate on 09/07/2014
8-07-2014 1 x AUD = 90.2255 NPR AUD NPR transfer rate on 08/07/2014
7-07-2014 1 x AUD = 89.826 NPR AUD NPR transfer rate on 07/07/2014
6-07-2014 1 x AUD = 89.7891 NPR AUD NPR transfer rate on 06/07/2014
5-07-2014 1 x AUD = 89.8704 NPR AUD NPR transfer rate on 05/07/2014
4-07-2014 1 x AUD = 89.827 NPR AUD NPR transfer rate on 04/07/2014
3-07-2014 1 x AUD = 89.5505 NPR AUD NPR transfer rate on 03/07/2014
2-07-2014 1 x AUD = 90.4821 NPR AUD NPR transfer rate on 02/07/2014
1-07-2014 1 x AUD = 91.4112 NPR AUD NPR transfer rate on 01/07/2014
30-06-2014 1 x AUD = 90.7274 NPR AUD NPR transfer rate on 30/06/2014
29-06-2014 1 x AUD = 90.5217 NPR AUD NPR transfer rate on 29/06/2014
28-06-2014 1 x AUD = 90.6135 NPR AUD NPR transfer rate on 28/06/2014
27-06-2014 1 x AUD = 90.6008 NPR AUD NPR transfer rate on 27/06/2014
26-06-2014 1 x AUD = 90.6998 NPR AUD NPR transfer rate on 26/06/2014
25-06-2014 1 x AUD = 90.5482 NPR AUD NPR transfer rate on 25/06/2014
24-06-2014 1 x AUD = 90.1921 NPR AUD NPR transfer rate on 24/06/2014
23-06-2014 1 x AUD = 90.8345 NPR AUD NPR transfer rate on 23/06/2014
22-06-2014 1 x AUD = 90.43 NPR AUD NPR transfer rate on 22/06/2014
21-06-2014 1 x AUD = 90.4885 NPR AUD NPR transfer rate on 21/06/2014
20-06-2014 1 x AUD = 90.4766 NPR AUD NPR transfer rate on 20/06/2014
19-06-2014 1 x AUD = 90.5842 NPR AUD NPR transfer rate on 19/06/2014
18-06-2014 1 x AUD = 90.6139 NPR AUD NPR transfer rate on 18/06/2014
17-06-2014 1 x AUD = 89.937 NPR AUD NPR transfer rate on 17/06/2014
16-06-2014 1 x AUD = 90.0742 NPR AUD NPR transfer rate on 16/06/2014
15-06-2014 1 x AUD = 89.7378 NPR AUD NPR transfer rate on 15/06/2014
14-06-2014 1 x AUD = 89.7487 NPR AUD NPR transfer rate on 14/06/2014
13-06-2014 1 x AUD = 89.6988 NPR AUD NPR transfer rate on 13/06/2014
12-06-2014 1 x AUD = 89.3485 NPR AUD NPR transfer rate on 12/06/2014
11-06-2014 1 x AUD = 88.9388 NPR AUD NPR transfer rate on 11/06/2014
10-06-2014 1 x AUD = 88.906 NPR AUD NPR transfer rate on 10/06/2014
9-06-2014 1 x AUD = 88.591 NPR AUD NPR transfer rate on 09/06/2014
8-06-2014 1 x AUD = 88.4478 NPR AUD NPR transfer rate on 08/06/2014
7-06-2014 1 x AUD = 88.4012 NPR AUD NPR transfer rate on 07/06/2014
6-06-2014 1 x AUD = 88.4733 NPR AUD NPR transfer rate on 06/06/2014
5-06-2014 1 x AUD = 88.4716 NPR AUD NPR transfer rate on 05/06/2014
4-06-2014 1 x AUD = 88.0373 NPR AUD NPR transfer rate on 04/06/2014
3-06-2014 1 x AUD = 87.9439 NPR AUD NPR transfer rate on 03/06/2014
2-06-2014 1 x AUD = 87.6968 NPR AUD NPR transfer rate on 02/06/2014
1-06-2014 1 x AUD = 88.1225 NPR AUD NPR transfer rate on 01/06/2014
31-05-2014 1 x AUD = 88.1301 NPR AUD NPR transfer rate on 31/05/2014
30-05-2014 1 x AUD = 88.1689 NPR AUD NPR transfer rate on 30/05/2014
29-05-2014 1 x AUD = 88.1992 NPR AUD NPR transfer rate on 29/05/2014
28-05-2014 1 x AUD = 87.6908 NPR AUD NPR transfer rate on 28/05/2014
27-05-2014 1 x AUD = 87.4835 NPR AUD NPR transfer rate on 27/05/2014
26-05-2014 1 x AUD = 87.0077 NPR AUD NPR transfer rate on 26/05/2014
25-05-2014 1 x AUD = 86.5052 NPR AUD NPR transfer rate on 25/05/2014
24-05-2014 1 x AUD = 86.4792 NPR AUD NPR transfer rate on 24/05/2014
23-05-2014 1 x AUD = 86.5335 NPR AUD NPR transfer rate on 23/05/2014
22-05-2014 1 x AUD = 86.645 NPR AUD NPR transfer rate on 22/05/2014
21-05-2014 1 x AUD = 87.3472 NPR AUD NPR transfer rate on 21/05/2014
20-05-2014 1 x AUD = 87.3074 NPR AUD NPR transfer rate on 20/05/2014
19-05-2014 1 x AUD = 87.7181 NPR AUD NPR transfer rate on 19/05/2014
18-05-2014 1 x AUD = 88.7778 NPR AUD NPR transfer rate on 18/05/2014
17-05-2014 1 x AUD = 88.7949 NPR AUD NPR transfer rate on 17/05/2014
16-05-2014 1 x AUD = 88.8845 NPR AUD NPR transfer rate on 16/05/2014
15-05-2014 1 x AUD = 88.9735 NPR AUD NPR transfer rate on 15/05/2014
14-05-2014 1 x AUD = 89.4604 NPR AUD NPR transfer rate on 14/05/2014
13-05-2014 1 x AUD = 89.6311 NPR AUD NPR transfer rate on 13/05/2014
12-05-2014 1 x AUD = 89.8709 NPR AUD NPR transfer rate on 12/05/2014
11-05-2014 1 x AUD = 90.1909 NPR AUD NPR transfer rate on 11/05/2014
10-05-2014 1 x AUD = 90.2662 NPR AUD NPR transfer rate on 10/05/2014
9-05-2014 1 x AUD = 90.2111 NPR AUD NPR transfer rate on 09/05/2014
8-05-2014 1 x AUD = 90.1255 NPR AUD NPR transfer rate on 08/05/2014
7-05-2014 1 x AUD = 89.8422 NPR AUD NPR transfer rate on 07/05/2014
6-05-2014 1 x AUD = 90.1039 NPR AUD NPR transfer rate on 06/05/2014
5-05-2014 1 x AUD = 89.4092 NPR AUD NPR transfer rate on 05/05/2014
4-05-2014 1 x AUD = 89.6186 NPR AUD NPR transfer rate on 04/05/2014
3-05-2014 1 x AUD = 89.5879 NPR AUD NPR transfer rate on 03/05/2014
2-05-2014 1 x AUD = 89.5617 NPR AUD NPR transfer rate on 02/05/2014
1-05-2014 1 x AUD = 89.5237 NPR AUD NPR transfer rate on 01/05/2014
30-04-2014 1 x AUD = 89.7173 NPR AUD NPR transfer rate on 30/04/2014
29-04-2014 1 x AUD = 89.778 NPR AUD NPR transfer rate on 29/04/2014
28-04-2014 1 x AUD = 89.7891 NPR AUD NPR transfer rate on 28/04/2014
27-04-2014 1 x AUD = 90.25 NPR AUD NPR transfer rate on 27/04/2014
26-04-2014 1 x AUD = 90.3825 NPR AUD NPR transfer rate on 26/04/2014
25-04-2014 1 x AUD = 90.4659 NPR AUD NPR transfer rate on 25/04/2014
24-04-2014 1 x AUD = 90.4324 NPR AUD NPR transfer rate on 24/04/2014
23-04-2014 1 x AUD = 90.5136 NPR AUD NPR transfer rate on 23/04/2014
22-04-2014 1 x AUD = 90.9854 NPR AUD NPR transfer rate on 22/04/2014
21-04-2014 1 x AUD = 90.3357 NPR AUD NPR transfer rate on 21/04/2014
20-04-2014 1 x AUD = 90.5424 NPR AUD NPR transfer rate on 20/04/2014
19-04-2014 1 x AUD = 90.4579 NPR AUD NPR transfer rate on 19/04/2014
18-04-2014 1 x AUD = 90.4106 NPR AUD NPR transfer rate on 18/04/2014
17-04-2014 1 x AUD = 90.3208 NPR AUD NPR transfer rate on 17/04/2014
16-04-2014 1 x AUD = 90.4651 NPR AUD NPR transfer rate on 16/04/2014
15-04-2014 1 x AUD = 90.3128 NPR AUD NPR transfer rate on 15/04/2014
14-04-2014 1 x AUD = 90.891 NPR AUD NPR transfer rate on 14/04/2014
13-04-2014 1 x AUD = 90.5397 NPR AUD NPR transfer rate on 13/04/2014
12-04-2014 1 x AUD = 90.6009 NPR AUD NPR transfer rate on 12/04/2014
11-04-2014 1 x AUD = 90.5544 NPR AUD NPR transfer rate on 11/04/2014
10-04-2014 1 x AUD = 90.5815 NPR AUD NPR transfer rate on 10/04/2014
9-04-2014 1 x AUD = 90.0288 NPR AUD NPR transfer rate on 09/04/2014
8-04-2014 1 x AUD = 89.8067 NPR AUD NPR transfer rate on 08/04/2014
7-04-2014 1 x AUD = 89.0699 NPR AUD NPR transfer rate on 07/04/2014
6-04-2014 1 x AUD = 89.4787 NPR AUD NPR transfer rate on 06/04/2014
5-04-2014 1 x AUD = 89.5325 NPR AUD NPR transfer rate on 05/04/2014
4-04-2014 1 x AUD = 89.4644 NPR AUD NPR transfer rate on 04/04/2014
3-04-2014 1 x AUD = 88.9822 NPR AUD NPR transfer rate on 03/04/2014
2-04-2014 1 x AUD = 88.4184 NPR AUD NPR transfer rate on 02/04/2014
1-04-2014 1 x AUD = 88.7027 NPR AUD NPR transfer rate on 01/04/2014
31-03-2014 1 x AUD = 88.8725 NPR AUD NPR transfer rate on 31/03/2014
30-03-2014 1 x AUD = 88.4893 NPR AUD NPR transfer rate on 30/03/2014
29-03-2014 1 x AUD = 88.5783 NPR AUD NPR transfer rate on 29/03/2014
28-03-2014 1 x AUD = 88.6086 NPR AUD NPR transfer rate on 28/03/2014
27-03-2014 1 x AUD = 89.4932 NPR AUD NPR transfer rate on 27/03/2014
26-03-2014 1 x AUD = 89.5844 NPR AUD NPR transfer rate on 26/03/2014
25-03-2014 1 x AUD = 88.8264 NPR AUD NPR transfer rate on 25/03/2014
24-03-2014 1 x AUD = 88.7723 NPR AUD NPR transfer rate on 24/03/2014
23-03-2014 1 x AUD = 89.0386 NPR AUD NPR transfer rate on 23/03/2014
22-03-2014 1 x AUD = 89.0608 NPR AUD NPR transfer rate on 22/03/2014
21-03-2014 1 x AUD = 89.1409 NPR AUD NPR transfer rate on 21/03/2014
20-03-2014 1 x AUD = 88.8235 NPR AUD NPR transfer rate on 20/03/2014
19-03-2014 1 x AUD = 88.3989 NPR AUD NPR transfer rate on 19/03/2014
18-03-2014 1 x AUD = 89.5353 NPR AUD NPR transfer rate on 18/03/2014
17-03-2014 1 x AUD = 88.8296 NPR AUD NPR transfer rate on 17/03/2014
16-03-2014 1 x AUD = 88.4658 NPR AUD NPR transfer rate on 16/03/2014
15-03-2014 1 x AUD = 88.6139 NPR AUD NPR transfer rate on 15/03/2014
14-03-2014 1 x AUD = 88.5363 NPR AUD NPR transfer rate on 14/03/2014
13-03-2014 1 x AUD = 88.3536 NPR AUD NPR transfer rate on 13/03/2014
12-03-2014 1 x AUD = 87.8907 NPR AUD NPR transfer rate on 12/03/2014
11-03-2014 1 x AUD = 87.4657 NPR AUD NPR transfer rate on 11/03/2014
10-03-2014 1 x AUD = 88.5598 NPR AUD NPR transfer rate on 10/03/2014
9-03-2014 1 x AUD = 88.6807 NPR AUD NPR transfer rate on 09/03/2014
8-03-2014 1 x AUD = 88.7114 NPR AUD NPR transfer rate on 08/03/2014
7-03-2014 1 x AUD = 88.8637 NPR AUD NPR transfer rate on 07/03/2014
6-03-2014 1 x AUD = 89.3756 NPR AUD NPR transfer rate on 06/03/2014
5-03-2014 1 x AUD = 88.8038 NPR AUD NPR transfer rate on 05/03/2014
4-03-2014 1 x AUD = 88.6569 NPR AUD NPR transfer rate on 04/03/2014
3-03-2014 1 x AUD = 88.7437 NPR AUD NPR transfer rate on 03/03/2014
2-03-2014 1 x AUD = 88.0799 NPR AUD NPR transfer rate on 02/03/2014
1-03-2014 1 x AUD = 88.3602 NPR AUD NPR transfer rate on 01/03/2014
28-02-2014 1 x AUD = 88.4647 NPR AUD NPR transfer rate on 28/02/2014
27-02-2014 1 x AUD = 88.7793 NPR AUD NPR transfer rate on 27/02/2014
26-02-2014 1 x AUD = 88.9451 NPR AUD NPR transfer rate on 26/02/2014
25-02-2014 1 x AUD = 89.3353 NPR AUD NPR transfer rate on 25/02/2014
24-02-2014 1 x AUD = 89.8689 NPR AUD NPR transfer rate on 24/02/2014
23-02-2014 1 x AUD = 88.9873 NPR AUD NPR transfer rate on 23/02/2014
22-02-2014 1 x AUD = 89.1423 NPR AUD NPR transfer rate on 22/02/2014
21-02-2014 1 x AUD = 89.1818 NPR AUD NPR transfer rate on 21/02/2014
20-02-2014 1 x AUD = 89.6087 NPR AUD NPR transfer rate on 20/02/2014
19-02-2014 1 x AUD = 89.6503 NPR AUD NPR transfer rate on 19/02/2014
18-02-2014 1 x AUD = 89.5857 NPR AUD NPR transfer rate on 18/02/2014
17-02-2014 1 x AUD = 89.4864 NPR AUD NPR transfer rate on 17/02/2014
16-02-2014 1 x AUD = 89.9785 NPR AUD NPR transfer rate on 16/02/2014
15-02-2014 1 x AUD = 89.7691 NPR AUD NPR transfer rate on 15/02/2014
14-02-2014 1 x AUD = 89.7827 NPR AUD NPR transfer rate on 14/02/2014
13-02-2014 1 x AUD = 89.4581 NPR AUD NPR transfer rate on 13/02/2014
12-02-2014 1 x AUD = 89.8393 NPR AUD NPR transfer rate on 12/02/2014
11-02-2014 1 x AUD = 89.8965 NPR AUD NPR transfer rate on 11/02/2014
10-02-2014 1 x AUD = 89.4253 NPR AUD NPR transfer rate on 10/02/2014
9-02-2014 1 x AUD = 89.1675 NPR AUD NPR transfer rate on 09/02/2014
8-02-2014 1 x AUD = 89.3879 NPR AUD NPR transfer rate on 08/02/2014
7-02-2014 1 x AUD = 89.4697 NPR AUD NPR transfer rate on 07/02/2014
6-02-2014 1 x AUD = 89.5854 NPR AUD NPR transfer rate on 06/02/2014
5-02-2014 1 x AUD = 89.256 NPR AUD NPR transfer rate on 05/02/2014
4-02-2014 1 x AUD = 89.2467 NPR AUD NPR transfer rate on 04/02/2014
3-02-2014 1 x AUD = 87.7644 NPR AUD NPR transfer rate on 03/02/2014
2-02-2014 1 x AUD = 87.9703 NPR AUD NPR transfer rate on 02/02/2014
1-02-2014 1 x AUD = 87.8432 NPR AUD NPR transfer rate on 01/02/2014
31-01-2014 1 x AUD = 87.7516 NPR AUD NPR transfer rate on 31/01/2014
30-01-2014 1 x AUD = 88.0163 NPR AUD NPR transfer rate on 30/01/2014
29-01-2014 1 x AUD = 87.5366 NPR AUD NPR transfer rate on 29/01/2014
28-01-2014 1 x AUD = 88.1647 NPR AUD NPR transfer rate on 28/01/2014
27-01-2014 1 x AUD = 88.1153 NPR AUD NPR transfer rate on 27/01/2014
26-01-2014 1 x AUD = 87.1496 NPR AUD NPR transfer rate on 26/01/2014
25-01-2014 1 x AUD = 86.8504 NPR AUD NPR transfer rate on 25/01/2014
24-01-2014 1 x AUD = 86.7699 NPR AUD NPR transfer rate on 24/01/2014
23-01-2014 1 x AUD = 86.6449 NPR AUD NPR transfer rate on 23/01/2014
22-01-2014 1 x AUD = 87.4612 NPR AUD NPR transfer rate on 22/01/2014
21-01-2014 1 x AUD = 87.1099 NPR AUD NPR transfer rate on 21/01/2014
20-01-2014 1 x AUD = 86.9132 NPR AUD NPR transfer rate on 20/01/2014
19-01-2014 1 x AUD = 86.6644 NPR AUD NPR transfer rate on 19/01/2014
18-01-2014 1 x AUD = 86.5578 NPR AUD NPR transfer rate on 18/01/2014
17-01-2014 1 x AUD = 86.5839 NPR AUD NPR transfer rate on 17/01/2014
16-01-2014 1 x AUD = 86.962 NPR AUD NPR transfer rate on 16/01/2014
15-01-2014 1 x AUD = 87.7782 NPR AUD NPR transfer rate on 15/01/2014
14-01-2014 1 x AUD = 88.2476 NPR AUD NPR transfer rate on 14/01/2014
13-01-2014 1 x AUD = 89.1378 NPR AUD NPR transfer rate on 13/01/2014
12-01-2014 1 x AUD = 88.8941 NPR AUD NPR transfer rate on 12/01/2014
12-01-2014 1 x AUD = 88.8941 NPR AUD NPR transfer rate on 12/01/2014
11-01-2014 1 x AUD = 89.0111 NPR AUD NPR transfer rate on 11/01/2014
10-01-2014 1 x AUD = 89.0406 NPR AUD NPR transfer rate on 10/01/2014
10-01-2014 1 x AUD = 89.0406 NPR AUD NPR transfer rate on 10/01/2014
9-01-2014 1 x AUD = 88.3497 NPR AUD NPR transfer rate on 09/01/2014
8-01-2014 1 x AUD = 88.5548 NPR AUD NPR transfer rate on 08/01/2014
7-01-2014 1 x AUD = 88.9345 NPR AUD NPR transfer rate on 07/01/2014
6-01-2014 1 x AUD = 89.3021 NPR AUD NPR transfer rate on 06/01/2014
5-01-2014 1 x AUD = 89.5828 NPR AUD NPR transfer rate on 05/01/2014
4-01-2014 1 x AUD = 89.2796 NPR AUD NPR transfer rate on 04/01/2014
4-01-2014 1 x AUD = 89.2796 NPR AUD NPR transfer rate on 04/01/2014
3-01-2014 1 x AUD = 89.3054 NPR AUD NPR transfer rate on 03/01/2014
2-01-2014 1 x AUD = 88.4965 NPR AUD NPR transfer rate on 02/01/2014
1-01-2014 1 x AUD = 88.0651 NPR AUD NPR transfer rate on 01/01/2014
31-12-2013 1 x AUD = 88.3617 NPR AUD NPR transfer rate on 31/12/2013
30-12-2013 1 x AUD = 88.4313 NPR AUD NPR transfer rate on 30/12/2013
29-12-2013 1 x AUD = 87.9314 NPR AUD NPR transfer rate on 29/12/2013
28-12-2013 1 x AUD = 87.7622 NPR AUD NPR transfer rate on 28/12/2013
27-12-2013 1 x AUD = 87.7964 NPR AUD NPR transfer rate on 27/12/2013
26-12-2013 1 x AUD = 87.9314 NPR AUD NPR transfer rate on 26/12/2013
25-12-2013 1 x AUD = 88.3457 NPR AUD NPR transfer rate on 25/12/2013
24-12-2013 1 x AUD = 88.4638 NPR AUD NPR transfer rate on 24/12/2013
23-12-2013 1 x AUD = 88.6315 NPR AUD NPR transfer rate on 23/12/2013
22-12-2013 1 x AUD = 88.3952 NPR AUD NPR transfer rate on 22/12/2013
21-12-2013 1 x AUD = 88.5104 NPR AUD NPR transfer rate on 21/12/2013
20-12-2013 1 x AUD = 88.5371 NPR AUD NPR transfer rate on 20/12/2013
19-12-2013 1 x AUD = 88.0201 NPR AUD NPR transfer rate on 19/12/2013
18-12-2013 1 x AUD = 87.7646 NPR AUD NPR transfer rate on 18/12/2013
17-12-2013 1 x AUD = 88.2179 NPR AUD NPR transfer rate on 17/12/2013
16-12-2013 1 x AUD = 88.4481 NPR AUD NPR transfer rate on 16/12/2013
16-12-2013 1 x AUD = 88.4481 NPR AUD NPR transfer rate on 16/12/2013
15-12-2013 1 x AUD = 88.9082 NPR AUD NPR transfer rate on 15/12/2013
14-12-2013 1 x AUD = 89.0443 NPR AUD NPR transfer rate on 14/12/2013
13-12-2013 1 x AUD = 88.8743 NPR AUD NPR transfer rate on 13/12/2013
12-12-2013 1 x AUD = 88.0631 NPR AUD NPR transfer rate on 12/12/2013
11-12-2013 1 x AUD = 88.5399 NPR AUD NPR transfer rate on 11/12/2013
10-12-2013 1 x AUD = 89.3661 NPR AUD NPR transfer rate on 10/12/2013
9-12-2013 1 x AUD = 89.4313 NPR AUD NPR transfer rate on 09/12/2013
8-12-2013 1 x AUD = 89.4229 NPR AUD NPR transfer rate on 08/12/2013
7-12-2013 1 x AUD = 89.5717 NPR AUD NPR transfer rate on 07/12/2013
6-12-2013 1 x AUD = 89.7292 NPR AUD NPR transfer rate on 06/12/2013
5-12-2013 1 x AUD = 89.7493 NPR AUD NPR transfer rate on 05/12/2013
4-12-2013 1 x AUD = 89.8858 NPR AUD NPR transfer rate on 04/12/2013
3-12-2013 1 x AUD = 91.0978 NPR AUD NPR transfer rate on 03/12/2013
2-12-2013 1 x AUD = 90.9671 NPR AUD NPR transfer rate on 02/12/2013
1-12-2013 1 x AUD = 91.1681 NPR AUD NPR transfer rate on 01/12/2013
30-11-2013 1 x AUD = 91.1207 NPR AUD NPR transfer rate on 30/11/2013
29-11-2013 1 x AUD = 91.1103 NPR AUD NPR transfer rate on 29/11/2013
28-11-2013 1 x AUD = 90.6731 NPR AUD NPR transfer rate on 28/11/2013
27-11-2013 1 x AUD = 90.7369 NPR AUD NPR transfer rate on 27/11/2013
27-11-2013 1 x AUD = 90.7369 NPR AUD NPR transfer rate on 27/11/2013
26-11-2013 1 x AUD = 91.3765 NPR AUD NPR transfer rate on 26/11/2013
26-11-2013 1 x AUD = 91.3765 NPR AUD NPR transfer rate on 26/11/2013
25-11-2013 1 x AUD = 92.3026 NPR AUD NPR transfer rate on 25/11/2013
24-11-2013 1 x AUD = 92.0143 NPR AUD NPR transfer rate on 24/11/2013
23-11-2013 1 x AUD = 92.2748 NPR AUD NPR transfer rate on 23/11/2013
22-11-2013 1 x AUD = 92.2784 NPR AUD NPR transfer rate on 22/11/2013
21-11-2013 1 x AUD = 92.8104 NPR AUD NPR transfer rate on 21/11/2013
21-11-2013 1 x AUD = 92.8104 NPR AUD NPR transfer rate on 21/11/2013
20-11-2013 1 x AUD = 93.3928 NPR AUD NPR transfer rate on 20/11/2013
19-11-2013 1 x AUD = 93.883 NPR AUD NPR transfer rate on 19/11/2013
18-11-2013 1 x AUD = 93.3997 NPR AUD NPR transfer rate on 18/11/2013
17-11-2013 1 x AUD = 93.9589 NPR AUD NPR transfer rate on 17/11/2013
16-11-2013 1 x AUD = 93.9943 NPR AUD NPR transfer rate on 16/11/2013
15-11-2013 1 x AUD = 93.983 NPR AUD NPR transfer rate on 15/11/2013
14-11-2013 1 x AUD = 93.6163 NPR AUD NPR transfer rate on 14/11/2013
13-11-2013 1 x AUD = 94.2401 NPR AUD NPR transfer rate on 13/11/2013
12-11-2013 1 x AUD = 93.9457 NPR AUD NPR transfer rate on 12/11/2013
11-11-2013 1 x AUD = 94.1162 NPR AUD NPR transfer rate on 11/11/2013
10-11-2013 1 x AUD = 93.5976 NPR AUD NPR transfer rate on 10/11/2013
10-11-2013 1 x AUD = 93.5976 NPR AUD NPR transfer rate on 10/11/2013
9-11-2013 1 x AUD = 93.8578 NPR AUD NPR transfer rate on 09/11/2013
8-11-2013 1 x AUD = 93.7517 NPR AUD NPR transfer rate on 08/11/2013
7-11-2013 1 x AUD = 94.607 NPR AUD NPR transfer rate on 07/11/2013
6-11-2013 1 x AUD = 94.3897 NPR AUD NPR transfer rate on 06/11/2013
5-11-2013 1 x AUD = 93.8139 NPR AUD NPR transfer rate on 05/11/2013
5-11-2013 1 x AUD = 93.8139 NPR AUD NPR transfer rate on 05/11/2013
4-11-2013 1 x AUD = 93.8362 NPR AUD NPR transfer rate on 04/11/2013
3-11-2013 1 x AUD = 93.7991 NPR AUD NPR transfer rate on 03/11/2013
3-11-2013 1 x AUD = 93.7991 NPR AUD NPR transfer rate on 03/11/2013
2-11-2013 1 x AUD = 93.3067 NPR AUD NPR transfer rate on 02/11/2013
1-11-2013 1 x AUD = 93.3699 NPR AUD NPR transfer rate on 01/11/2013
31-10-2013 1 x AUD = 93.2059 NPR AUD NPR transfer rate on 31/10/2013
30-10-2013 1 x AUD = 93.084 NPR AUD NPR transfer rate on 30/10/2013
29-10-2013 1 x AUD = 93.2217 NPR AUD NPR transfer rate on 29/10/2013
28-10-2013 1 x AUD = 94.1356 NPR AUD NPR transfer rate on 28/10/2013
27-10-2013 1 x AUD = 94.6413 NPR AUD NPR transfer rate on 27/10/2013
26-10-2013 1 x AUD = 94.4493 NPR AUD NPR transfer rate on 26/10/2013
26-10-2013 1 x AUD = 94.4493 NPR AUD NPR transfer rate on 26/10/2013
25-10-2013 1 x AUD = 94.5553 NPR AUD NPR transfer rate on 25/10/2013
24-10-2013 1 x AUD = 94.513 NPR AUD NPR transfer rate on 24/10/2013
23-10-2013 1 x AUD = 94.8549 NPR AUD NPR transfer rate on 23/10/2013
22-10-2013 1 x AUD = 95.2396 NPR AUD NPR transfer rate on 22/10/2013
22-10-2013 1 x AUD = 95.2396 NPR AUD NPR transfer rate on 22/10/2013
21-10-2013 1 x AUD = 95.2287 NPR AUD NPR transfer rate on 21/10/2013
20-10-2013 1 x AUD = 95.2944 NPR AUD NPR transfer rate on 20/10/2013
19-10-2013 1 x AUD = 95.2433 NPR AUD NPR transfer rate on 19/10/2013
19-10-2013 1 x AUD = 95.2433 NPR AUD NPR transfer rate on 19/10/2013
18-10-2013 1 x AUD = 95.4655 NPR AUD NPR transfer rate on 18/10/2013
17-10-2013 1 x AUD = 94.4185 NPR AUD NPR transfer rate on 17/10/2013
16-10-2013 1 x AUD = 94.4037 NPR AUD NPR transfer rate on 16/10/2013
15-10-2013 1 x AUD = 93.9084 NPR AUD NPR transfer rate on 15/10/2013
14-10-2013 1 x AUD = 93.5191 NPR AUD NPR transfer rate on 14/10/2013
13-10-2013 1 x AUD = 92.3818 NPR AUD NPR transfer rate on 13/10/2013
12-10-2013 1 x AUD = 92.7909 NPR AUD NPR transfer rate on 12/10/2013
11-10-2013 1 x AUD = 92.952 NPR AUD NPR transfer rate on 11/10/2013
11-10-2013 1 x AUD = 92.952 NPR AUD NPR transfer rate on 11/10/2013
10-10-2013 1 x AUD = 93.2918 NPR AUD NPR transfer rate on 10/10/2013
9-10-2013 1 x AUD = 93.4656 NPR AUD NPR transfer rate on 09/10/2013
8-10-2013 1 x AUD = 93.3704 NPR AUD NPR transfer rate on 08/10/2013
7-10-2013 1 x AUD = 93.1084 NPR AUD NPR transfer rate on 07/10/2013
6-10-2013 1 x AUD = 92.8825 NPR AUD NPR transfer rate on 06/10/2013
5-10-2013 1 x AUD = 92.9281 NPR AUD NPR transfer rate on 05/10/2013
4-10-2013 1 x AUD = 93.1153 NPR AUD NPR transfer rate on 04/10/2013
3-10-2013 1 x AUD = 93.2182 NPR AUD NPR transfer rate on 03/10/2013
3-10-2013 1 x AUD = 93.2182 NPR AUD NPR transfer rate on 03/10/2013
2-10-2013 1 x AUD = 93.3569 NPR AUD NPR transfer rate on 02/10/2013
2-10-2013 1 x AUD = 93.3569 NPR AUD NPR transfer rate on 02/10/2013
1-10-2013 1 x AUD = 93.6603 NPR AUD NPR transfer rate on 01/10/2013
30-09-2013 1 x AUD = 92.9232 NPR AUD NPR transfer rate on 30/09/2013
29-09-2013 1 x AUD = 92.496 NPR AUD NPR transfer rate on 29/09/2013
28-09-2013 1 x AUD = 92.7542 NPR AUD NPR transfer rate on 28/09/2013
27-09-2013 1 x AUD = 92.7372 NPR AUD NPR transfer rate on 27/09/2013
26-09-2013 1 x AUD = 93.4394 NPR AUD NPR transfer rate on 26/09/2013
25-09-2013 1 x AUD = 93.4881 NPR AUD NPR transfer rate on 25/09/2013
24-09-2013 1 x AUD = 93.9896 NPR AUD NPR transfer rate on 24/09/2013
23-09-2013 1 x AUD = 94.1858 NPR AUD NPR transfer rate on 23/09/2013
22-09-2013 1 x AUD = 93.6619 NPR AUD NPR transfer rate on 22/09/2013
21-09-2013 1 x AUD = 93.5264 NPR AUD NPR transfer rate on 21/09/2013
20-09-2013 1 x AUD = 93.6243 NPR AUD NPR transfer rate on 20/09/2013
19-09-2013 1 x AUD = 93.9974 NPR AUD NPR transfer rate on 19/09/2013
18-09-2013 1 x AUD = 95.3655 NPR AUD NPR transfer rate on 18/09/2013
17-09-2013 1 x AUD = 94.843 NPR AUD NPR transfer rate on 17/09/2013
16-09-2013 1 x AUD = 94.2407 NPR AUD NPR transfer rate on 16/09/2013
15-09-2013 1 x AUD = 94.7463 NPR AUD NPR transfer rate on 15/09/2013
14-09-2013 1 x AUD = 94.0846 NPR AUD NPR transfer rate on 14/09/2013
13-09-2013 1 x AUD = 93.909 NPR AUD NPR transfer rate on 13/09/2013
12-09-2013 1 x AUD = 94.2601 NPR AUD NPR transfer rate on 12/09/2013
11-09-2013 1 x AUD = 94.7688 NPR AUD NPR transfer rate on 11/09/2013
10-09-2013 1 x AUD = 95.7411 NPR AUD NPR transfer rate on 10/09/2013
9-09-2013 1 x AUD = 95.9807 NPR AUD NPR transfer rate on 09/09/2013
8-09-2013 1 x AUD = 95.8741 NPR AUD NPR transfer rate on 08/09/2013
7-09-2013 1 x AUD = 96.4164 NPR AUD NPR transfer rate on 07/09/2013
6-09-2013 1 x AUD = 96.6741 NPR AUD NPR transfer rate on 06/09/2013
5-09-2013 1 x AUD = 97.6486 NPR AUD NPR transfer rate on 05/09/2013
4-09-2013 1 x AUD = 98.2345 NPR AUD NPR transfer rate on 04/09/2013
3-09-2013 1 x AUD = 97.0105 NPR AUD NPR transfer rate on 03/09/2013
2-09-2013 1 x AUD = 95.1545 NPR AUD NPR transfer rate on 02/09/2013
1-09-2013 1 x AUD = 94.8966 NPR AUD NPR transfer rate on 01/09/2013
31-08-2013 1 x AUD = 94.6453 NPR AUD NPR transfer rate on 31/08/2013
30-08-2013 1 x AUD = 94.7622 NPR AUD NPR transfer rate on 30/08/2013
29-08-2013 1 x AUD = 94.625 NPR AUD NPR transfer rate on 29/08/2013
28-08-2013 1 x AUD = 93.8012 NPR AUD NPR transfer rate on 28/08/2013
27-08-2013 1 x AUD = 93.8164 NPR AUD NPR transfer rate on 27/08/2013
26-08-2013 1 x AUD = 92.4335 NPR AUD NPR transfer rate on 26/08/2013
25-08-2013 1 x AUD = 92.3737 NPR AUD NPR transfer rate on 25/08/2013
24-08-2013 1 x AUD = 92.6047 NPR AUD NPR transfer rate on 24/08/2013
23-08-2013 1 x AUD = 93.1365 NPR AUD NPR transfer rate on 23/08/2013
22-08-2013 1 x AUD = 93.2502 NPR AUD NPR transfer rate on 22/08/2013
21-08-2013 1 x AUD = 91.9847 NPR AUD NPR transfer rate on 21/08/2013
20-08-2013 1 x AUD = 91.6795 NPR AUD NPR transfer rate on 20/08/2013
19-08-2013 1 x AUD = 91.3228 NPR AUD NPR transfer rate on 19/08/2013
18-08-2013 1 x AUD = 90.8336 NPR AUD NPR transfer rate on 18/08/2013
17-08-2013 1 x AUD = 90.6578 NPR AUD NPR transfer rate on 17/08/2013
16-08-2013 1 x AUD = 90.6924 NPR AUD NPR transfer rate on 16/08/2013
15-08-2013 1 x AUD = 89.5441 NPR AUD NPR transfer rate on 15/08/2013
14-08-2013 1 x AUD = 89.4015 NPR AUD NPR transfer rate on 14/08/2013
13-08-2013 1 x AUD = 88.9585 NPR AUD NPR transfer rate on 13/08/2013
12-08-2013 1 x AUD = 89.0449 NPR AUD NPR transfer rate on 12/08/2013
11-08-2013 1 x AUD = 89.7334 NPR AUD NPR transfer rate on 11/08/2013
10-08-2013 1 x AUD = 89.6451 NPR AUD NPR transfer rate on 10/08/2013
9-08-2013 1 x AUD = 89.6878 NPR AUD NPR transfer rate on 09/08/2013
8-08-2013 1 x AUD = 88.8272 NPR AUD NPR transfer rate on 08/08/2013
7-08-2013 1 x AUD = 87.9711 NPR AUD NPR transfer rate on 07/08/2013
6-08-2013 1 x AUD = 88.2734 NPR AUD NPR transfer rate on 06/08/2013
5-08-2013 1 x AUD = 86.8088 NPR AUD NPR transfer rate on 05/08/2013
4-08-2013 1 x AUD = 86.5911 NPR AUD NPR transfer rate on 04/08/2013
3-08-2013 1 x AUD = 87.1951 NPR AUD NPR transfer rate on 03/08/2013
2-08-2013 1 x AUD = 86.8606 NPR AUD NPR transfer rate on 02/08/2013
1-08-2013 1 x AUD = 86.7071 NPR AUD NPR transfer rate on 01/08/2013
31-07-2013 1 x AUD = 86.7857 NPR AUD NPR transfer rate on 31/07/2013
30-07-2013 1 x AUD = 87.3201 NPR AUD NPR transfer rate on 30/07/2013
29-07-2013 1 x AUD = 87.3572 NPR AUD NPR transfer rate on 29/07/2013
28-07-2013 1 x AUD = 87.4267 NPR AUD NPR transfer rate on 28/07/2013
27-07-2013 1 x AUD = 87.3465 NPR AUD NPR transfer rate on 27/07/2013
26-07-2013 1 x AUD = 87.4343 NPR AUD NPR transfer rate on 26/07/2013
25-07-2013 1 x AUD = 86.8284 NPR AUD NPR transfer rate on 25/07/2013
24-07-2013 1 x AUD = 86.9066 NPR AUD NPR transfer rate on 24/07/2013
23-07-2013 1 x AUD = 88.3177 NPR AUD NPR transfer rate on 23/07/2013
22-07-2013 1 x AUD = 87.9146 NPR AUD NPR transfer rate on 22/07/2013
21-07-2013 1 x AUD = 87.5092 NPR AUD NPR transfer rate on 21/07/2013
20-07-2013 1 x AUD = 87.3328 NPR AUD NPR transfer rate on 20/07/2013
19-07-2013 1 x AUD = 87.0897 NPR AUD NPR transfer rate on 19/07/2013
18-07-2013 1 x AUD = 87.1283 NPR AUD NPR transfer rate on 18/07/2013
17-07-2013 1 x AUD = 87.6359 NPR AUD NPR transfer rate on 17/07/2013
16-07-2013 1 x AUD = 87.7914 NPR AUD NPR transfer rate on 16/07/2013
15-07-2013 1 x AUD = 86.896 NPR AUD NPR transfer rate on 15/07/2013
14-07-2013 1 x AUD = 87.0075 NPR AUD NPR transfer rate on 14/07/2013
13-07-2013 1 x AUD = 86.7606 NPR AUD NPR transfer rate on 13/07/2013
12-07-2013 1 x AUD = 86.8355 NPR AUD NPR transfer rate on 12/07/2013
11-07-2013 1 x AUD = 87.8734 NPR AUD NPR transfer rate on 11/07/2013
10-07-2013 1 x AUD = 87.756 NPR AUD NPR transfer rate on 10/07/2013
9-07-2013 1 x AUD = 88.8779 NPR AUD NPR transfer rate on 09/07/2013
8-07-2013 1 x AUD = 88.9108 NPR AUD NPR transfer rate on 08/07/2013
7-07-2013 1 x AUD = 87.8756 NPR AUD NPR transfer rate on 07/07/2013
6-07-2013 1 x AUD = 87.8021 NPR AUD NPR transfer rate on 06/07/2013
5-07-2013 1 x AUD = 87.9066 NPR AUD NPR transfer rate on 05/07/2013
4-07-2013 1 x AUD = 88.7178 NPR AUD NPR transfer rate on 04/07/2013
3-07-2013 1 x AUD = 87.1979 NPR AUD NPR transfer rate on 03/07/2013
2-07-2013 1 x AUD = 87.1292 NPR AUD NPR transfer rate on 02/07/2013
1-07-2013 1 x AUD = 87.3948 NPR AUD NPR transfer rate on 01/07/2013
30-06-2013 1 x AUD = 86.9329 NPR AUD NPR transfer rate on 30/06/2013
29-06-2013 1 x AUD = 87.1709 NPR AUD NPR transfer rate on 29/06/2013
28-06-2013 1 x AUD = 87.4836 NPR AUD NPR transfer rate on 28/06/2013
27-06-2013 1 x AUD = 89.3989 NPR AUD NPR transfer rate on 27/06/2013
26-06-2013 1 x AUD = 89.4251 NPR AUD NPR transfer rate on 26/06/2013
25-06-2013 1 x AUD = 88.4613 NPR AUD NPR transfer rate on 25/06/2013
24-06-2013 1 x AUD = 88.3168 NPR AUD NPR transfer rate on 24/06/2013
23-06-2013 1 x AUD = 88.1015 NPR AUD NPR transfer rate on 23/06/2013
22-06-2013 1 x AUD = 87.7101 NPR AUD NPR transfer rate on 22/06/2013
21-06-2013 1 x AUD = 87.7851 NPR AUD NPR transfer rate on 21/06/2013
20-06-2013 1 x AUD = 87.4758 NPR AUD NPR transfer rate on 20/06/2013
19-06-2013 1 x AUD = 87.6177 NPR AUD NPR transfer rate on 19/06/2013
18-06-2013 1 x AUD = 88.6685 NPR AUD NPR transfer rate on 18/06/2013
17-06-2013 1 x AUD = 87.8235 NPR AUD NPR transfer rate on 17/06/2013
16-06-2013 1 x AUD = 87.9394 NPR AUD NPR transfer rate on 16/06/2013
15-06-2013 1 x AUD = 88.1596 NPR AUD NPR transfer rate on 15/06/2013
14-06-2013 1 x AUD = 88.0322 NPR AUD NPR transfer rate on 14/06/2013
13-06-2013 1 x AUD = 89.9162 NPR AUD NPR transfer rate on 13/06/2013
12-06-2013 1 x AUD = 87.6284 NPR AUD NPR transfer rate on 12/06/2013
11-06-2013 1 x AUD = 88.5828 NPR AUD NPR transfer rate on 11/06/2013
10-06-2013 1 x AUD = 87.1582 NPR AUD NPR transfer rate on 10/06/2013
9-06-2013 1 x AUD = 86.2247 NPR AUD NPR transfer rate on 09/06/2013
8-06-2013 1 x AUD = 86.602 NPR AUD NPR transfer rate on 08/06/2013
7-06-2013 1 x AUD = 86.6741 NPR AUD NPR transfer rate on 07/06/2013
6-06-2013 1 x AUD = 86.2713 NPR AUD NPR transfer rate on 06/06/2013
5-06-2013 1 x AUD = 86.0762 NPR AUD NPR transfer rate on 05/06/2013
4-06-2013 1 x AUD = 87.3419 NPR AUD NPR transfer rate on 04/06/2013
3-06-2013 1 x AUD = 88.224 NPR AUD NPR transfer rate on 03/06/2013
2-06-2013 1 x AUD = 87.0447 NPR AUD NPR transfer rate on 02/06/2013
1-06-2013 1 x AUD = 86.5971 NPR AUD NPR transfer rate on 01/06/2013
31-05-2013 1 x AUD = 86.6058 NPR AUD NPR transfer rate on 31/05/2013
30-05-2013 1 x AUD = 86.8072 NPR AUD NPR transfer rate on 30/05/2013
29-05-2013 1 x AUD = 86.3407 NPR AUD NPR transfer rate on 29/05/2013
28-05-2013 1 x AUD = 86.0289 NPR AUD NPR transfer rate on 28/05/2013
27-05-2013 1 x AUD = 85.6381 NPR AUD NPR transfer rate on 27/05/2013
26-05-2013 1 x AUD = 85.7522 NPR AUD NPR transfer rate on 26/05/2013
25-05-2013 1 x AUD = 85.7906 NPR AUD NPR transfer rate on 25/05/2013
24-05-2013 1 x AUD = 85.8343 NPR AUD NPR transfer rate on 24/05/2013
23-05-2013 1 x AUD = 86.3712 NPR AUD NPR transfer rate on 23/05/2013
22-05-2013 1 x AUD = 86.3322 NPR AUD NPR transfer rate on 22/05/2013
21-05-2013 1 x AUD = 86.5352 NPR AUD NPR transfer rate on 21/05/2013
20-05-2013 1 x AUD = 86.153 NPR AUD NPR transfer rate on 20/05/2013
19-05-2013 1 x AUD = 85.5775 NPR AUD NPR transfer rate on 19/05/2013
18-05-2013 1 x AUD = 85.3429 NPR AUD NPR transfer rate on 18/05/2013
17-05-2013 1 x AUD = 85.3753 NPR AUD NPR transfer rate on 17/05/2013
16-05-2013 1 x AUD = 86.0545 NPR AUD NPR transfer rate on 16/05/2013
15-05-2013 1 x AUD = 86.6165 NPR AUD NPR transfer rate on 15/05/2013
14-05-2013 1 x AUD = 86.6877 NPR AUD NPR transfer rate on 14/05/2013
13-05-2013 1 x AUD = 87.2985 NPR AUD NPR transfer rate on 13/05/2013
12-05-2013 1 x AUD = 87.621 NPR AUD NPR transfer rate on 12/05/2013
11-05-2013 1 x AUD = 87.772 NPR AUD NPR transfer rate on 11/05/2013
10-05-2013 1 x AUD = 87.5832 NPR AUD NPR transfer rate on 10/05/2013
9-05-2013 1 x AUD = 88.1023 NPR AUD NPR transfer rate on 09/05/2013
8-05-2013 1 x AUD = 88.2059 NPR AUD NPR transfer rate on 08/05/2013
7-05-2013 1 x AUD = 88.4121 NPR AUD NPR transfer rate on 07/05/2013
6-05-2013 1 x AUD = 88.7359 NPR AUD NPR transfer rate on 06/05/2013
5-05-2013 1 x AUD = 88.8913 NPR AUD NPR transfer rate on 05/05/2013
4-05-2013 1 x AUD = 89.1025 NPR AUD NPR transfer rate on 04/05/2013
3-05-2013 1 x AUD = 89.055 NPR AUD NPR transfer rate on 03/05/2013
2-05-2013 1 x AUD = 88.6613 NPR AUD NPR transfer rate on 02/05/2013
1-05-2013 1 x AUD = 88.8304 NPR AUD NPR transfer rate on 01/05/2013
30-04-2013 1 x AUD = 89.4698 NPR AUD NPR transfer rate on 30/04/2013
29-04-2013 1 x AUD = 89.8898 NPR AUD NPR transfer rate on 29/04/2013
28-04-2013 1 x AUD = 89.2632 NPR AUD NPR transfer rate on 28/04/2013
27-04-2013 1 x AUD = 89.2977 NPR AUD NPR transfer rate on 27/04/2013
26-04-2013 1 x AUD = 89.2615 NPR AUD NPR transfer rate on 26/04/2013
25-04-2013 1 x AUD = 89.3347 NPR AUD NPR transfer rate on 25/04/2013
24-04-2013 1 x AUD = 89.3898 NPR AUD NPR transfer rate on 24/04/2013
23-04-2013 1 x AUD = 89.3158 NPR AUD NPR transfer rate on 23/04/2013
22-04-2013 1 x AUD = 88.8515 NPR AUD NPR transfer rate on 22/04/2013
21-04-2013 1 x AUD = 88.8742 NPR AUD NPR transfer rate on 21/04/2013
20-04-2013 1 x AUD = 88.7608 NPR AUD NPR transfer rate on 20/04/2013
19-04-2013 1 x AUD = 88.9104 NPR AUD NPR transfer rate on 19/04/2013
18-04-2013 1 x AUD = 88.9171 NPR AUD NPR transfer rate on 18/04/2013
17-04-2013 1 x AUD = 89.5758 NPR AUD NPR transfer rate on 17/04/2013
16-04-2013 1 x AUD = 89.9361 NPR AUD NPR transfer rate on 16/04/2013
15-04-2013 1 x AUD = 90.2306 NPR AUD NPR transfer rate on 15/04/2013
14-04-2013 1 x AUD = 91.5415 NPR AUD NPR transfer rate on 14/04/2013
13-04-2013 1 x AUD = 91.6683 NPR AUD NPR transfer rate on 13/04/2013
12-04-2013 1 x AUD = 91.707 NPR AUD NPR transfer rate on 12/04/2013
11-04-2013 1 x AUD = 92.0067 NPR AUD NPR transfer rate on 11/04/2013
10-04-2013 1 x AUD = 92.1995 NPR AUD NPR transfer rate on 10/04/2013
9-04-2013 1 x AUD = 91.5303 NPR AUD NPR transfer rate on 09/04/2013
8-04-2013 1 x AUD = 91.0628 NPR AUD NPR transfer rate on 08/04/2013
7-04-2013 1 x AUD = 90.7956 NPR AUD NPR transfer rate on 07/04/2013
6-04-2013 1 x AUD = 90.9038 NPR AUD NPR transfer rate on 06/04/2013
5-04-2013 1 x AUD = 90.8424 NPR AUD NPR transfer rate on 05/04/2013
4-04-2013 1 x AUD = 90.9743 NPR AUD NPR transfer rate on 04/04/2013
3-04-2013 1 x AUD = 90.8929 NPR AUD NPR transfer rate on 03/04/2013
2-04-2013 1 x AUD = 90.9882 NPR AUD NPR transfer rate on 02/04/2013
1-04-2013 1 x AUD = 90.5873 NPR AUD NPR transfer rate on 01/04/2013
31-03-2013 1 x AUD = 90.4516 NPR AUD NPR transfer rate on 31/03/2013
30-03-2013 1 x AUD = 90.574 NPR AUD NPR transfer rate on 30/03/2013
29-03-2013 1 x AUD = 90.5871 NPR AUD NPR transfer rate on 29/03/2013
28-03-2013 1 x AUD = 90.5648 NPR AUD NPR transfer rate on 28/03/2013
27-03-2013 1 x AUD = 90.8757 NPR AUD NPR transfer rate on 27/03/2013
26-03-2013 1 x AUD = 91.0817 NPR AUD NPR transfer rate on 26/03/2013
25-03-2013 1 x AUD = 91.1407 NPR AUD NPR transfer rate on 25/03/2013
24-03-2013 1 x AUD = 90.6277 NPR AUD NPR transfer rate on 24/03/2013
23-03-2013 1 x AUD = 90.7563 NPR AUD NPR transfer rate on 23/03/2013
22-03-2013 1 x AUD = 90.7162 NPR AUD NPR transfer rate on 22/03/2013
21-03-2013 1 x AUD = 90.8799 NPR AUD NPR transfer rate on 21/03/2013
20-03-2013 1 x AUD = 90.1269 NPR AUD NPR transfer rate on 20/03/2013
19-03-2013 1 x AUD = 90.279 NPR AUD NPR transfer rate on 19/03/2013
18-03-2013 1 x AUD = 90.0222 NPR AUD NPR transfer rate on 18/03/2013
17-03-2013 1 x AUD = 89.6993 NPR AUD NPR transfer rate on 17/03/2013
16-03-2013 1 x AUD = 89.9558 NPR AUD NPR transfer rate on 16/03/2013
15-03-2013 1 x AUD = 90.2431 NPR AUD NPR transfer rate on 15/03/2013
14-03-2013 1 x AUD = 89.8694 NPR AUD NPR transfer rate on 14/03/2013
13-03-2013 1 x AUD = 89.6303 NPR AUD NPR transfer rate on 13/03/2013
12-03-2013 1 x AUD = 89.6388 NPR AUD NPR transfer rate on 12/03/2013
11-03-2013 1 x AUD = 89.4398 NPR AUD NPR transfer rate on 11/03/2013
10-03-2013 1 x AUD = 89.3551 NPR AUD NPR transfer rate on 10/03/2013
9-03-2013 1 x AUD = 89.0901 NPR AUD NPR transfer rate on 09/03/2013
8-03-2013 1 x AUD = 89.3803 NPR AUD NPR transfer rate on 08/03/2013
7-03-2013 1 x AUD = 89.4765 NPR AUD NPR transfer rate on 07/03/2013
6-03-2013 1 x AUD = 89.894 NPR AUD NPR transfer rate on 06/03/2013
5-03-2013 1 x AUD = 90.0825 NPR AUD NPR transfer rate on 05/03/2013
4-03-2013 1 x AUD = 89.3421 NPR AUD NPR transfer rate on 04/03/2013
3-03-2013 1 x AUD = 89.6087 NPR AUD NPR transfer rate on 03/03/2013
2-03-2013 1 x AUD = 89.627 NPR AUD NPR transfer rate on 02/03/2013
1-03-2013 1 x AUD = 89.3488 NPR AUD NPR transfer rate on 01/03/2013
28-02-2013 1 x AUD = 88.9749 NPR AUD NPR transfer rate on 28/02/2013
27-02-2013 1 x AUD = 88.2564 NPR AUD NPR transfer rate on 27/02/2013
26-02-2013 1 x AUD = 88.6143 NPR AUD NPR transfer rate on 26/02/2013
25-02-2013 1 x AUD = 89.0608 NPR AUD NPR transfer rate on 25/02/2013
24-02-2013 1 x AUD = 89.4887 NPR AUD NPR transfer rate on 24/02/2013
23-02-2013 1 x AUD = 89.5972 NPR AUD NPR transfer rate on 23/02/2013
22-02-2013 1 x AUD = 89.74 NPR AUD NPR transfer rate on 22/02/2013
21-02-2013 1 x AUD = 89.5408 NPR AUD NPR transfer rate on 21/02/2013
20-02-2013 1 x AUD = 89.0868 NPR AUD NPR transfer rate on 20/02/2013
19-02-2013 1 x AUD = 89.5491 NPR AUD NPR transfer rate on 19/02/2013
18-02-2013 1 x AUD = 89.3974 NPR AUD NPR transfer rate on 18/02/2013
17-02-2013 1 x AUD = 89.3609 NPR AUD NPR transfer rate on 17/02/2013
16-02-2013 1 x AUD = 89.2065 NPR AUD NPR transfer rate on 16/02/2013
15-02-2013 1 x AUD = 89.2052 NPR AUD NPR transfer rate on 15/02/2013
14-02-2013 1 x AUD = 89.2206 NPR AUD NPR transfer rate on 14/02/2013
13-02-2013 1 x AUD = 89.5811 NPR AUD NPR transfer rate on 13/02/2013
12-02-2013 1 x AUD = 89.0661 NPR AUD NPR transfer rate on 12/02/2013
11-02-2013 1 x AUD = 88.3309 NPR AUD NPR transfer rate on 11/02/2013
10-02-2013 1 x AUD = 88.6998 NPR AUD NPR transfer rate on 10/02/2013
9-02-2013 1 x AUD = 88.6241 NPR AUD NPR transfer rate on 09/02/2013
8-02-2013 1 x AUD = 88.4731 NPR AUD NPR transfer rate on 08/02/2013
7-02-2013 1 x AUD = 88.0067 NPR AUD NPR transfer rate on 07/02/2013
6-02-2013 1 x AUD = 87.947 NPR AUD NPR transfer rate on 06/02/2013
5-02-2013 1 x AUD = 88.3703 NPR AUD NPR transfer rate on 05/02/2013
4-02-2013 1 x AUD = 88.987 NPR AUD NPR transfer rate on 04/02/2013
3-02-2013 1 x AUD = 88.7817 NPR AUD NPR transfer rate on 03/02/2013
2-02-2013 1 x AUD = 88.8814 NPR AUD NPR transfer rate on 02/02/2013
1-02-2013 1 x AUD = 88.8498 NPR AUD NPR transfer rate on 01/02/2013
31-01-2013 1 x AUD = 88.7227 NPR AUD NPR transfer rate on 31/01/2013
30-01-2013 1 x AUD = 89.015 NPR AUD NPR transfer rate on 30/01/2013
29-01-2013 1 x AUD = 89.7384 NPR AUD NPR transfer rate on 29/01/2013
28-01-2013 1 x AUD = 89.7214 NPR AUD NPR transfer rate on 28/01/2013
27-01-2013 1 x AUD = 89.3809 NPR AUD NPR transfer rate on 27/01/2013
26-01-2013 1 x AUD = 89.45 NPR AUD NPR transfer rate on 26/01/2013
25-01-2013 1 x AUD = 89.48 NPR AUD NPR transfer rate on 25/01/2013
24-01-2013 1 x AUD = 89.6578 NPR AUD NPR transfer rate on 24/01/2013
23-01-2013 1 x AUD = 90.8086 NPR AUD NPR transfer rate on 23/01/2013
22-01-2013 1 x AUD = 90.9361 NPR AUD NPR transfer rate on 22/01/2013
21-01-2013 1 x AUD = 90.6432 NPR AUD NPR transfer rate on 21/01/2013
20-01-2013 1 x AUD = 90.5404 NPR AUD NPR transfer rate on 20/01/2013
19-01-2013 1 x AUD = 90.6039 NPR AUD NPR transfer rate on 19/01/2013
18-01-2013 1 x AUD = 90.8952 NPR AUD NPR transfer rate on 18/01/2013
17-01-2013 1 x AUD = 92.3933 NPR AUD NPR transfer rate on 17/01/2013
16-01-2013 1 x AUD = 92.3711 NPR AUD NPR transfer rate on 16/01/2013
15-01-2013 1 x AUD = 92.4474 NPR AUD NPR transfer rate on 15/01/2013
14-01-2013 1 x AUD = 92.2341 NPR AUD NPR transfer rate on 14/01/2013
13-01-2013 1 x AUD = 92.0035 NPR AUD NPR transfer rate on 13/01/2013
12-01-2013 1 x AUD = 92.0963 NPR AUD NPR transfer rate on 12/01/2013
11-01-2013 1 x AUD = 92.1234 NPR AUD NPR transfer rate on 11/01/2013
10-01-2013 1 x AUD = 91.9607 NPR AUD NPR transfer rate on 10/01/2013
9-01-2013 1 x AUD = 91.8294 NPR AUD NPR transfer rate on 09/01/2013
8-01-2013 1 x AUD = 92.7118 NPR AUD NPR transfer rate on 08/01/2013
7-01-2013 1 x AUD = 92.4784 NPR AUD NPR transfer rate on 07/01/2013
6-01-2013 1 x AUD = 92.251 NPR AUD NPR transfer rate on 06/01/2013
5-01-2013 1 x AUD = 92.2308 NPR AUD NPR transfer rate on 05/01/2013
4-01-2013 1 x AUD = 92.1198 NPR AUD NPR transfer rate on 04/01/2013
3-01-2013 1 x AUD = 91.6673 NPR AUD NPR transfer rate on 03/01/2013
2-01-2013 1 x AUD = 91.698 NPR AUD NPR transfer rate on 02/01/2013
1-01-2013 1 x AUD = 91.1211 NPR AUD NPR transfer rate on 01/01/2013
31-12-2012 1 x AUD = 91.0237 NPR AUD NPR transfer rate on 31/12/2012
30-12-2012 1 x AUD = 90.9332 NPR AUD NPR transfer rate on 30/12/2012
29-12-2012 1 x AUD = 90.958 NPR AUD NPR transfer rate on 29/12/2012
28-12-2012 1 x AUD = 90.9987 NPR AUD NPR transfer rate on 28/12/2012
27-12-2012 1 x AUD = 91.3005 NPR AUD NPR transfer rate on 27/12/2012
26-12-2012 1 x AUD = 91.2069 NPR AUD NPR transfer rate on 26/12/2012
25-12-2012 1 x AUD = 91.3497 NPR AUD NPR transfer rate on 25/12/2012
24-12-2012 1 x AUD = 91.4144 NPR AUD NPR transfer rate on 24/12/2012
23-12-2012 1 x AUD = 91.5817 NPR AUD NPR transfer rate on 23/12/2012
22-12-2012 1 x AUD = 91.5195 NPR AUD NPR transfer rate on 22/12/2012
21-12-2012 1 x AUD = 91.661 NPR AUD NPR transfer rate on 21/12/2012
20-12-2012 1 x AUD = 91.9108 NPR AUD NPR transfer rate on 20/12/2012
19-12-2012 1 x AUD = 91.9018 NPR AUD NPR transfer rate on 19/12/2012
18-12-2012 1 x AUD = 91.9513 NPR AUD NPR transfer rate on 18/12/2012
17-12-2012 1 x AUD = 92.1004 NPR AUD NPR transfer rate on 17/12/2012
16-12-2012 1 x AUD = 91.5894 NPR AUD NPR transfer rate on 16/12/2012
15-12-2012 1 x AUD = 91.9438 NPR AUD NPR transfer rate on 15/12/2012
14-12-2012 1 x AUD = 91.8198 NPR AUD NPR transfer rate on 14/12/2012
13-12-2012 1 x AUD = 91.5938 NPR AUD NPR transfer rate on 13/12/2012
12-12-2012 1 x AUD = 91.5159 NPR AUD NPR transfer rate on 12/12/2012
11-12-2012 1 x AUD = 91.5161 NPR AUD NPR transfer rate on 11/12/2012
10-12-2012 1 x AUD = 91.3894 NPR AUD NPR transfer rate on 10/12/2012
9-12-2012 1 x AUD = 91.5223 NPR AUD NPR transfer rate on 09/12/2012
8-12-2012 1 x AUD = 91.5585 NPR AUD NPR transfer rate on 08/12/2012
7-12-2012 1 x AUD = 91.5346 NPR AUD NPR transfer rate on 07/12/2012
6-12-2012 1 x AUD = 91.4585 NPR AUD NPR transfer rate on 06/12/2012
5-12-2012 1 x AUD = 91.3788 NPR AUD NPR transfer rate on 05/12/2012
4-12-2012 1 x AUD = 91.4933 NPR AUD NPR transfer rate on 04/12/2012
3-12-2012 1 x AUD = 91.2369 NPR AUD NPR transfer rate on 03/12/2012
2-12-2012 1 x AUD = 90.8267 NPR AUD NPR transfer rate on 02/12/2012
1-12-2012 1 x AUD = 91.0877 NPR AUD NPR transfer rate on 01/12/2012
30-11-2012 1 x AUD = 91.0735 NPR AUD NPR transfer rate on 30/11/2012
29-11-2012 1 x AUD = 91.9649 NPR AUD NPR transfer rate on 29/11/2012
28-11-2012 1 x AUD = 92.813 NPR AUD NPR transfer rate on 28/11/2012
27-11-2012 1 x AUD = 92.8516 NPR AUD NPR transfer rate on 27/11/2012
26-11-2012 1 x AUD = 93.0751 NPR AUD NPR transfer rate on 26/11/2012
25-11-2012 1 x AUD = 92.5865 NPR AUD NPR transfer rate on 25/11/2012
24-11-2012 1 x AUD = 92.7485 NPR AUD NPR transfer rate on 24/11/2012
23-11-2012 1 x AUD = 92.5071 NPR AUD NPR transfer rate on 23/11/2012
22-11-2012 1 x AUD = 91.6794 NPR AUD NPR transfer rate on 22/11/2012
21-11-2012 1 x AUD = 91.342 NPR AUD NPR transfer rate on 21/11/2012
20-11-2012 1 x AUD = 91.6165 NPR AUD NPR transfer rate on 20/11/2012
19-11-2012 1 x AUD = 91.69 NPR AUD NPR transfer rate on 19/11/2012
18-11-2012 1 x AUD = 91.3494 NPR AUD NPR transfer rate on 18/11/2012
17-11-2012 1 x AUD = 91.1379 NPR AUD NPR transfer rate on 17/11/2012
16-11-2012 1 x AUD = 91.1107 NPR AUD NPR transfer rate on 16/11/2012
15-11-2012 1 x AUD = 90.5726 NPR AUD NPR transfer rate on 15/11/2012
14-11-2012 1 x AUD = 91.1634 NPR AUD NPR transfer rate on 14/11/2012
13-11-2012 1 x AUD = 91.8037 NPR AUD NPR transfer rate on 13/11/2012
12-11-2012 1 x AUD = 91.8247 NPR AUD NPR transfer rate on 12/11/2012
11-11-2012 1 x AUD = 91.026 NPR AUD NPR transfer rate on 11/11/2012
10-11-2012 1 x AUD = 90.8647 NPR AUD NPR transfer rate on 10/11/2012
9-11-2012 1 x AUD = 90.807 NPR AUD NPR transfer rate on 09/11/2012
8-11-2012 1 x AUD = 90.3493 NPR AUD NPR transfer rate on 08/11/2012
7-11-2012 1 x AUD = 90.1789 NPR AUD NPR transfer rate on 07/11/2012
6-11-2012 1 x AUD = 90.5079 NPR AUD NPR transfer rate on 06/11/2012
5-11-2012 1 x AUD = 90.2036 NPR AUD NPR transfer rate on 05/11/2012
4-11-2012 1 x AUD = 89.2584 NPR AUD NPR transfer rate on 04/11/2012
3-11-2012 1 x AUD = 89.0833 NPR AUD NPR transfer rate on 03/11/2012
2-11-2012 1 x AUD = 89.2161 NPR AUD NPR transfer rate on 02/11/2012
1-11-2012 1 x AUD = 89.7481 NPR AUD NPR transfer rate on 01/11/2012
31-10-2012 1 x AUD = 89.5931 NPR AUD NPR transfer rate on 31/10/2012
30-10-2012 1 x AUD = 89.4631 NPR AUD NPR transfer rate on 30/10/2012
29-10-2012 1 x AUD = 89.0982 NPR AUD NPR transfer rate on 29/10/2012
28-10-2012 1 x AUD = 88.5943 NPR AUD NPR transfer rate on 28/10/2012
27-10-2012 1 x AUD = 88.8534 NPR AUD NPR transfer rate on 27/10/2012
26-10-2012 1 x AUD = 88.8434 NPR AUD NPR transfer rate on 26/10/2012
25-10-2012 1 x AUD = 88.9658 NPR AUD NPR transfer rate on 25/10/2012
24-10-2012 1 x AUD = 88.7345 NPR AUD NPR transfer rate on 24/10/2012
23-10-2012 1 x AUD = 88.483 NPR AUD NPR transfer rate on 23/10/2012
22-10-2012 1 x AUD = 88.7069 NPR AUD NPR transfer rate on 22/10/2012
21-10-2012 1 x AUD = 88.8731 NPR AUD NPR transfer rate on 21/10/2012
20-10-2012 1 x AUD = 88.696 NPR AUD NPR transfer rate on 20/10/2012
19-10-2012 1 x AUD = 88.5763 NPR AUD NPR transfer rate on 19/10/2012
18-10-2012 1 x AUD = 88.1781 NPR AUD NPR transfer rate on 18/10/2012
17-10-2012 1 x AUD = 87.9071 NPR AUD NPR transfer rate on 17/10/2012
16-10-2012 1 x AUD = 87.054 NPR AUD NPR transfer rate on 16/10/2012
15-10-2012 1 x AUD = 86.7781 NPR AUD NPR transfer rate on 15/10/2012
14-10-2012 1 x AUD = 86.3174 NPR AUD NPR transfer rate on 14/10/2012
13-10-2012 1 x AUD = 86.2158 NPR AUD NPR transfer rate on 13/10/2012
12-10-2012 1 x AUD = 86.2868 NPR AUD NPR transfer rate on 12/10/2012
11-10-2012 1 x AUD = 86.2329 NPR AUD NPR transfer rate on 11/10/2012
10-10-2012 1 x AUD = 84.545 NPR AUD NPR transfer rate on 10/10/2012
9-10-2012 1 x AUD = 84.5778 NPR AUD NPR transfer rate on 09/10/2012
8-10-2012 1 x AUD = 84.435 NPR AUD NPR transfer rate on 08/10/2012
7-10-2012 1 x AUD = 84.1663 NPR AUD NPR transfer rate on 07/10/2012
6-10-2012 1 x AUD = 84.3363 NPR AUD NPR transfer rate on 06/10/2012
5-10-2012 1 x AUD = 84.3692 NPR AUD NPR transfer rate on 05/10/2012
4-10-2012 1 x AUD = 85.7098 NPR AUD NPR transfer rate on 04/10/2012
3-10-2012 1 x AUD = 85.7152 NPR AUD NPR transfer rate on 03/10/2012
2-10-2012 1 x AUD = 86.3509 NPR AUD NPR transfer rate on 02/10/2012
1-10-2012 1 x AUD = 88.2093 NPR AUD NPR transfer rate on 01/10/2012
30-09-2012 1 x AUD = 88.3073 NPR AUD NPR transfer rate on 30/09/2012
29-09-2012 1 x AUD = 88.3583 NPR AUD NPR transfer rate on 29/09/2012
28-09-2012 1 x AUD = 88.3583 NPR AUD NPR transfer rate on 28/09/2012
27-09-2012 1 x AUD = 89.3201 NPR AUD NPR transfer rate on 27/09/2012
26-09-2012 1 x AUD = 88.6941 NPR AUD NPR transfer rate on 26/09/2012
25-09-2012 1 x AUD = 88.6314 NPR AUD NPR transfer rate on 25/09/2012
24-09-2012 1 x AUD = 89.315 NPR AUD NPR transfer rate on 24/09/2012
23-09-2012 1 x AUD = 90.4081 NPR AUD NPR transfer rate on 23/09/2012
22-09-2012 1 x AUD = 90.5713 NPR AUD NPR transfer rate on 22/09/2012
21-09-2012 1 x AUD = 90.5748 NPR AUD NPR transfer rate on 21/09/2012
20-09-2012 1 x AUD = 90.2386 NPR AUD NPR transfer rate on 20/09/2012
19-09-2012 1 x AUD = 90.616 NPR AUD NPR transfer rate on 19/09/2012
18-09-2012 1 x AUD = 90.7365 NPR AUD NPR transfer rate on 18/09/2012
17-09-2012 1 x AUD = 92.8155 NPR AUD NPR transfer rate on 17/09/2012
16-09-2012 1 x AUD = 93.4564 NPR AUD NPR transfer rate on 16/09/2012
15-09-2012 1 x AUD = 93.584 NPR AUD NPR transfer rate on 15/09/2012
14-09-2012 1 x AUD = 93.6447 NPR AUD NPR transfer rate on 14/09/2012
13-09-2012 1 x AUD = 93.0847 NPR AUD NPR transfer rate on 13/09/2012
12-09-2012 1 x AUD = 92.7556 NPR AUD NPR transfer rate on 12/09/2012
11-09-2012 1 x AUD = 92.467 NPR AUD NPR transfer rate on 11/09/2012
10-09-2012 1 x AUD = 91.5511 NPR AUD NPR transfer rate on 10/09/2012
9-09-2012 1 x AUD = 92.8024 NPR AUD NPR transfer rate on 09/09/2012
8-09-2012 1 x AUD = 92.977 NPR AUD NPR transfer rate on 08/09/2012
7-09-2012 1 x AUD = 92.5905 NPR AUD NPR transfer rate on 07/09/2012
6-09-2012 1 x AUD = 91.2113 NPR AUD NPR transfer rate on 06/09/2012
5-09-2012 1 x AUD = 90.4584 NPR AUD NPR transfer rate on 05/09/2012
4-09-2012 1 x AUD = 90.655 NPR AUD NPR transfer rate on 04/09/2012
3-09-2012 1 x AUD = 91.0322 NPR AUD NPR transfer rate on 03/09/2012
2-09-2012 1 x AUD = 91.0217 NPR AUD NPR transfer rate on 02/09/2012
1-09-2012 1 x AUD = 91.2645 NPR AUD NPR transfer rate on 01/09/2012
31-08-2012 1 x AUD = 91.2623 NPR AUD NPR transfer rate on 31/08/2012
30-08-2012 1 x AUD = 90.9827 NPR AUD NPR transfer rate on 30/08/2012
29-08-2012 1 x AUD = 91.4058 NPR AUD NPR transfer rate on 29/08/2012
28-08-2012 1 x AUD = 91.6273 NPR AUD NPR transfer rate on 28/08/2012
27-08-2012 1 x AUD = 91.66 NPR AUD NPR transfer rate on 27/08/2012
26-08-2012 1 x AUD = 92.0542 NPR AUD NPR transfer rate on 26/08/2012
25-08-2012 1 x AUD = 91.9694 NPR AUD NPR transfer rate on 25/08/2012
24-08-2012 1 x AUD = 91.9958 NPR AUD NPR transfer rate on 24/08/2012
23-08-2012 1 x AUD = 92.2038 NPR AUD NPR transfer rate on 23/08/2012
22-08-2012 1 x AUD = 92.797 NPR AUD NPR transfer rate on 22/08/2012
21-08-2012 1 x AUD = 92.5843 NPR AUD NPR transfer rate on 21/08/2012
20-08-2012 1 x AUD = 92.4493 NPR AUD NPR transfer rate on 20/08/2012
19-08-2012 1 x AUD = 92.1756 NPR AUD NPR transfer rate on 19/08/2012
18-08-2012 1 x AUD = 92.0961 NPR AUD NPR transfer rate on 18/08/2012
17-08-2012 1 x AUD = 92.1374 NPR AUD NPR transfer rate on 17/08/2012
16-08-2012 1 x AUD = 92.9667 NPR AUD NPR transfer rate on 16/08/2012
15-08-2012 1 x AUD = 92.7958 NPR AUD NPR transfer rate on 15/08/2012
14-08-2012 1 x AUD = 92.7593 NPR AUD NPR transfer rate on 14/08/2012
13-08-2012 1 x AUD = 92.9863 NPR AUD NPR transfer rate on 13/08/2012
12-08-2012 1 x AUD = 93.3965 NPR AUD NPR transfer rate on 12/08/2012
11-08-2012 1 x AUD = 93.4783 NPR AUD NPR transfer rate on 11/08/2012
10-08-2012 1 x AUD = 93.5041 NPR AUD NPR transfer rate on 10/08/2012
9-08-2012 1 x AUD = 93.5472 NPR AUD NPR transfer rate on 09/08/2012
8-08-2012 1 x AUD = 93.5876 NPR AUD NPR transfer rate on 08/08/2012
7-08-2012 1 x AUD = 93.4811 NPR AUD NPR transfer rate on 07/08/2012
6-08-2012 1 x AUD = 94.3045 NPR AUD NPR transfer rate on 06/08/2012
5-08-2012 1 x AUD = 93.8888 NPR AUD NPR transfer rate on 05/08/2012
4-08-2012 1 x AUD = 93.9142 NPR AUD NPR transfer rate on 04/08/2012
3-08-2012 1 x AUD = 93.918 NPR AUD NPR transfer rate on 03/08/2012
2-08-2012 1 x AUD = 93.6308 NPR AUD NPR transfer rate on 02/08/2012
1-08-2012 1 x AUD = 93.7024 NPR AUD NPR transfer rate on 01/08/2012
31-07-2012 1 x AUD = 94.0951 NPR AUD NPR transfer rate on 31/07/2012
30-07-2012 1 x AUD = 94.1346 NPR AUD NPR transfer rate on 30/07/2012
29-07-2012 1 x AUD = 94.0548 NPR AUD NPR transfer rate on 29/07/2012
28-07-2012 1 x AUD = 94.0235 NPR AUD NPR transfer rate on 28/07/2012
27-07-2012 1 x AUD = 93.9435 NPR AUD NPR transfer rate on 27/07/2012
26-07-2012 1 x AUD = 92.8604 NPR AUD NPR transfer rate on 26/07/2012
25-07-2012 1 x AUD = 92.3876 NPR AUD NPR transfer rate on 25/07/2012
24-07-2012 1 x AUD = 90.3363 NPR AUD NPR transfer rate on 24/07/2012
23-07-2012 1 x AUD = 90.769 NPR AUD NPR transfer rate on 23/07/2012
22-07-2012 1 x AUD = 91.806 NPR AUD NPR transfer rate on 22/07/2012
21-07-2012 1 x AUD = 91.9524 NPR AUD NPR transfer rate on 21/07/2012
20-07-2012 1 x AUD = 91.9524 NPR AUD NPR transfer rate on 20/07/2012
19-07-2012 1 x AUD = 92.3255 NPR AUD NPR transfer rate on 19/07/2012
18-07-2012 1 x AUD = 91.2145 NPR AUD NPR transfer rate on 18/07/2012
17-07-2012 1 x AUD = 91.1634 NPR AUD NPR transfer rate on 17/07/2012
16-07-2012 1 x AUD = 90.3948 NPR AUD NPR transfer rate on 16/07/2012
15-07-2012 1 x AUD = 90.3531 NPR AUD NPR transfer rate on 15/07/2012
14-07-2012 1 x AUD = 90.2938 NPR AUD NPR transfer rate on 14/07/2012
13-07-2012 1 x AUD = 90.2123 NPR AUD NPR transfer rate on 13/07/2012
12-07-2012 1 x AUD = 89.8876 NPR AUD NPR transfer rate on 12/07/2012
11-07-2012 1 x AUD = 90.9499 NPR AUD NPR transfer rate on 11/07/2012
10-07-2012 1 x AUD = 90.622 NPR AUD NPR transfer rate on 10/07/2012
9-07-2012 1 x AUD = 90.4892 NPR AUD NPR transfer rate on 09/07/2012
8-07-2012 1 x AUD = 89.9904 NPR AUD NPR transfer rate on 08/07/2012
7-07-2012 1 x AUD = 89.9786 NPR AUD NPR transfer rate on 07/07/2012
6-07-2012 1 x AUD = 89.8958 NPR AUD NPR transfer rate on 06/07/2012
5-07-2012 1 x AUD = 89.4858 NPR AUD NPR transfer rate on 05/07/2012
4-07-2012 1 x AUD = 90.1948 NPR AUD NPR transfer rate on 04/07/2012
3-07-2012 1 x AUD = 92.3873 NPR AUD NPR transfer rate on 03/07/2012
2-07-2012 1 x AUD = 92.0748 NPR AUD NPR transfer rate on 02/07/2012
1-07-2012 1 x AUD = 92.141 NPR AUD NPR transfer rate on 01/07/2012
30-06-2012 1 x AUD = 92.0568 NPR AUD NPR transfer rate on 30/06/2012
29-06-2012 1 x AUD = 91.8802 NPR AUD NPR transfer rate on 29/06/2012
28-06-2012 1 x AUD = 89.8369 NPR AUD NPR transfer rate on 28/06/2012
27-06-2012 1 x AUD = 90.3812 NPR AUD NPR transfer rate on 27/06/2012
26-06-2012 1 x AUD = 90.2246 NPR AUD NPR transfer rate on 26/06/2012
25-06-2012 1 x AUD = 90.3892 NPR AUD NPR transfer rate on 25/06/2012
24-06-2012 1 x AUD = 90.1349 NPR AUD NPR transfer rate on 24/06/2012
23-06-2012 1 x AUD = 90.3269 NPR AUD NPR transfer rate on 23/06/2012
22-06-2012 1 x AUD = 90.2755 NPR AUD NPR transfer rate on 22/06/2012
21-06-2012 1 x AUD = 90.1873 NPR AUD NPR transfer rate on 21/06/2012
20-06-2012 1 x AUD = 91.3118 NPR AUD NPR transfer rate on 20/06/2012
19-06-2012 1 x AUD = 90.9108 NPR AUD NPR transfer rate on 19/06/2012
18-06-2012 1 x AUD = 90.2494 NPR AUD NPR transfer rate on 18/06/2012
17-06-2012 1 x AUD = 89.9721 NPR AUD NPR transfer rate on 17/06/2012
16-06-2012 1 x AUD = 89.9721 NPR AUD NPR transfer rate on 16/06/2012
15-06-2012 1 x AUD = 90.0714 NPR AUD NPR transfer rate on 15/06/2012
14-06-2012 1 x AUD = 89.4633 NPR AUD NPR transfer rate on 14/06/2012
13-06-2012 1 x AUD = 88.8066 NPR AUD NPR transfer rate on 13/06/2012
12-06-2012 1 x AUD = 88.8646 NPR AUD NPR transfer rate on 12/06/2012
11-06-2012 1 x AUD = 87.6256 NPR AUD NPR transfer rate on 11/06/2012
10-06-2012 1 x AUD = 88.2892 NPR AUD NPR transfer rate on 10/06/2012
9-06-2012 1 x AUD = 88.0289 NPR AUD NPR transfer rate on 09/06/2012
8-06-2012 1 x AUD = 88.0289 NPR AUD NPR transfer rate on 08/06/2012
7-06-2012 1 x AUD = 88.373 NPR AUD NPR transfer rate on 07/06/2012
6-06-2012 1 x AUD = 88.3834 NPR AUD NPR transfer rate on 06/06/2012
5-06-2012 1 x AUD = 85.7535 NPR AUD NPR transfer rate on 05/06/2012
4-06-2012 1 x AUD = 85.864 NPR AUD NPR transfer rate on 04/06/2012
3-06-2012 1 x AUD = 85.0225 NPR AUD NPR transfer rate on 03/06/2012
2-06-2012 1 x AUD = 85.2156 NPR AUD NPR transfer rate on 02/06/2012
1-06-2012 1 x AUD = 85.0723 NPR AUD NPR transfer rate on 01/06/2012
31-05-2012 1 x AUD = 87.3274 NPR AUD NPR transfer rate on 31/05/2012
30-05-2012 1 x AUD = 86.3675 NPR AUD NPR transfer rate on 30/05/2012
29-05-2012 1 x AUD = 87.0531 NPR AUD NPR transfer rate on 29/05/2012
28-05-2012 1 x AUD = 87.3208 NPR AUD NPR transfer rate on 28/05/2012
27-05-2012 1 x AUD = 87.8452 NPR AUD NPR transfer rate on 27/05/2012
26-05-2012 1 x AUD = 87.4237 NPR AUD NPR transfer rate on 26/05/2012
25-05-2012 1 x AUD = 87.4105 NPR AUD NPR transfer rate on 25/05/2012
24-05-2012 1 x AUD = 87.461 NPR AUD NPR transfer rate on 24/05/2012
23-05-2012 1 x AUD = 85.8063 NPR AUD NPR transfer rate on 23/05/2012
22-05-2012 1 x AUD = 85.695 NPR AUD NPR transfer rate on 22/05/2012
21-05-2012 1 x AUD = 86.3398 NPR AUD NPR transfer rate on 21/05/2012
20-05-2012 1 x AUD = 86.0884 NPR AUD NPR transfer rate on 20/05/2012
19-05-2012 1 x AUD = 86.217 NPR AUD NPR transfer rate on 19/05/2012
18-05-2012 1 x AUD = 86.217 NPR AUD NPR transfer rate on 18/05/2012
17-05-2012 1 x AUD = 85.9832 NPR AUD NPR transfer rate on 17/05/2012
16-05-2012 1 x AUD = 85.3961 NPR AUD NPR transfer rate on 16/05/2012
15-05-2012 1 x AUD = 85.5042 NPR AUD NPR transfer rate on 15/05/2012
14-05-2012 1 x AUD = 85.5232 NPR AUD NPR transfer rate on 14/05/2012
13-05-2012 1 x AUD = 85.5776 NPR AUD NPR transfer rate on 13/05/2012
12-05-2012 1 x AUD = 85.6309 NPR AUD NPR transfer rate on 12/05/2012
11-05-2012 1 x AUD = 85.6102 NPR AUD NPR transfer rate on 11/05/2012
10-05-2012 1 x AUD = 86.3809 NPR AUD NPR transfer rate on 10/05/2012
9-05-2012 1 x AUD = 85.4253 NPR AUD NPR transfer rate on 09/05/2012
8-05-2012 1 x AUD = 85.4743 NPR AUD NPR transfer rate on 08/05/2012
7-05-2012 1 x AUD = 85.9406 NPR AUD NPR transfer rate on 07/05/2012
6-05-2012 1 x AUD = 85.3759 NPR AUD NPR transfer rate on 06/05/2012
5-05-2012 1 x AUD = 85.6989 NPR AUD NPR transfer rate on 05/05/2012
4-05-2012 1 x AUD = 85.6989 NPR AUD NPR transfer rate on 04/05/2012
3-05-2012 1 x AUD = 86.3405 NPR AUD NPR transfer rate on 03/05/2012
2-05-2012 1 x AUD = 86.8149 NPR AUD NPR transfer rate on 02/05/2012
1-05-2012 1 x AUD = 86.9256 NPR AUD NPR transfer rate on 01/05/2012
30-04-2012 1 x AUD = 87.7097 NPR AUD NPR transfer rate on 30/04/2012
29-04-2012 1 x AUD = 87.7397 NPR AUD NPR transfer rate on 29/04/2012
28-04-2012 1 x AUD = 87.881 NPR AUD NPR transfer rate on 28/04/2012
27-04-2012 1 x AUD = 87.881 NPR AUD NPR transfer rate on 27/04/2012
26-04-2012 1 x AUD = 87.1747 NPR AUD NPR transfer rate on 26/04/2012
25-04-2012 1 x AUD = 87.1542 NPR AUD NPR transfer rate on 25/04/2012
24-04-2012 1 x AUD = 86.0182 NPR AUD NPR transfer rate on 24/04/2012
23-04-2012 1 x AUD = 85.9899 NPR AUD NPR transfer rate on 23/04/2012
22-04-2012 1 x AUD = 85.9755 NPR AUD NPR transfer rate on 22/04/2012
21-04-2012 1 x AUD = 86.0696 NPR AUD NPR transfer rate on 21/04/2012
20-04-2012 1 x AUD = 86.0696 NPR AUD NPR transfer rate on 20/04/2012
19-04-2012 1 x AUD = 85.3013 NPR AUD NPR transfer rate on 19/04/2012
18-04-2012 1 x AUD = 85.2841 NPR AUD NPR transfer rate on 18/04/2012
17-04-2012 1 x AUD = 85.8506 NPR AUD NPR transfer rate on 17/04/2012
16-04-2012 1 x AUD = 85.6213 NPR AUD NPR transfer rate on 16/04/2012
15-04-2012 1 x AUD = 85.2177 NPR AUD NPR transfer rate on 15/04/2012
14-04-2012 1 x AUD = 85.3907 NPR AUD NPR transfer rate on 14/04/2012
13-04-2012 1 x AUD = 85.3907 NPR AUD NPR transfer rate on 13/04/2012
12-04-2012 1 x AUD = 86.0127 NPR AUD NPR transfer rate on 12/04/2012
11-04-2012 1 x AUD = 84.8723 NPR AUD NPR transfer rate on 11/04/2012
10-04-2012 1 x AUD = 83.9896 NPR AUD NPR transfer rate on 10/04/2012
9-04-2012 1 x AUD = 84.2747 NPR AUD NPR transfer rate on 09/04/2012
8-04-2012 1 x AUD = 84.2114 NPR AUD NPR transfer rate on 08/04/2012
7-04-2012 1 x AUD = 84.2661 NPR AUD NPR transfer rate on 07/04/2012
6-04-2012 1 x AUD = 84.2669 NPR AUD NPR transfer rate on 06/04/2012
5-04-2012 1 x AUD = 84.2594 NPR AUD NPR transfer rate on 05/04/2012
4-04-2012 1 x AUD = 83.9525 NPR AUD NPR transfer rate on 04/04/2012
3-04-2012 1 x AUD = 83.7112 NPR AUD NPR transfer rate on 03/04/2012
2-04-2012 1 x AUD = 84.8033 NPR AUD NPR transfer rate on 02/04/2012
1-04-2012 1 x AUD = 84.8018 NPR AUD NPR transfer rate on 01/04/2012
31-03-2012 1 x AUD = 84.8018 NPR AUD NPR transfer rate on 31/03/2012
30-03-2012 1 x AUD = 84.7677 NPR AUD NPR transfer rate on 30/03/2012
29-03-2012 1 x AUD = 84.3387 NPR AUD NPR transfer rate on 29/03/2012
28-03-2012 1 x AUD = 84.5295 NPR AUD NPR transfer rate on 28/03/2012
27-03-2012 1 x AUD = 85.7945 NPR AUD NPR transfer rate on 27/03/2012
26-03-2012 1 x AUD = 86.224 NPR AUD NPR transfer rate on 26/03/2012
25-03-2012 1 x AUD = 84.6965 NPR AUD NPR transfer rate on 25/03/2012
24-03-2012 1 x AUD = 84.557 NPR AUD NPR transfer rate on 24/03/2012
23-03-2012 1 x AUD = 84.557 NPR AUD NPR transfer rate on 23/03/2012
22-03-2012 1 x AUD = 84.0515 NPR AUD NPR transfer rate on 22/03/2012
21-03-2012 1 x AUD = 84.2123 NPR AUD NPR transfer rate on 21/03/2012
20-03-2012 1 x AUD = 84.2537 NPR AUD NPR transfer rate on 20/03/2012
19-03-2012 1 x AUD = 85.118 NPR AUD NPR transfer rate on 19/03/2012
18-03-2012 1 x AUD = 85.4878 NPR AUD NPR transfer rate on 18/03/2012
17-03-2012 1 x AUD = 85.3449 NPR AUD NPR transfer rate on 17/03/2012
16-03-2012 1 x AUD = 85.3449 NPR AUD NPR transfer rate on 16/03/2012
15-03-2012 1 x AUD = 84.8132 NPR AUD NPR transfer rate on 15/03/2012
14-03-2012 1 x AUD = 83.3384 NPR AUD NPR transfer rate on 14/03/2012
13-03-2012 1 x AUD = 84.2165 NPR AUD NPR transfer rate on 13/03/2012
12-03-2012 1 x AUD = 84.1307 NPR AUD NPR transfer rate on 12/03/2012
11-03-2012 1 x AUD = 84.9799 NPR AUD NPR transfer rate on 11/03/2012
10-03-2012 1 x AUD = 85.0602 NPR AUD NPR transfer rate on 10/03/2012
9-03-2012 1 x AUD = 85.0602 NPR AUD NPR transfer rate on 09/03/2012
8-03-2012 1 x AUD = 85.6381 NPR AUD NPR transfer rate on 08/03/2012
7-03-2012 1 x AUD = 85.0138 NPR AUD NPR transfer rate on 07/03/2012
6-03-2012 1 x AUD = 84.1942 NPR AUD NPR transfer rate on 06/03/2012
5-03-2012 1 x AUD = 85.1136 NPR AUD NPR transfer rate on 05/03/2012
4-03-2012 1 x AUD = 84.364 NPR AUD NPR transfer rate on 04/03/2012
3-03-2012 1 x AUD = 84.4211 NPR AUD NPR transfer rate on 03/03/2012
2-03-2012 1 x AUD = 84.4211 NPR AUD NPR transfer rate on 02/03/2012
1-03-2012 1 x AUD = 85.0213 NPR AUD NPR transfer rate on 01/03/2012
29-02-2012 1 x AUD = 84.2211 NPR AUD NPR transfer rate on 29/02/2012
28-02-2012 1 x AUD = 84.4678 NPR AUD NPR transfer rate on 28/02/2012
27-02-2012 1 x AUD = 84.2881 NPR AUD NPR transfer rate on 27/02/2012
26-02-2012 1 x AUD = 84.1049 NPR AUD NPR transfer rate on 26/02/2012
25-02-2012 1 x AUD = 84.1559 NPR AUD NPR transfer rate on 25/02/2012
24-02-2012 1 x AUD = 84.1559 NPR AUD NPR transfer rate on 24/02/2012
23-02-2012 1 x AUD = 84.4132 NPR AUD NPR transfer rate on 23/02/2012
22-02-2012 1 x AUD = 83.6783 NPR AUD NPR transfer rate on 22/02/2012
21-02-2012 1 x AUD = 83.9001 NPR AUD NPR transfer rate on 21/02/2012
20-02-2012 1 x AUD = 84.4748 NPR AUD NPR transfer rate on 20/02/2012
19-02-2012 1 x AUD = 84.8885 NPR AUD NPR transfer rate on 19/02/2012
18-02-2012 1 x AUD = 84.3373 NPR AUD NPR transfer rate on 18/02/2012
17-02-2012 1 x AUD = 84.3373 NPR AUD NPR transfer rate on 17/02/2012
16-02-2012 1 x AUD = 84.69 NPR AUD NPR transfer rate on 16/02/2012
15-02-2012 1 x AUD = 84.2406 NPR AUD NPR transfer rate on 15/02/2012
14-02-2012 1 x AUD = 84.2367 NPR AUD NPR transfer rate on 14/02/2012
13-02-2012 1 x AUD = 84.4914 NPR AUD NPR transfer rate on 13/02/2012
12-02-2012 1 x AUD = 84.8739 NPR AUD NPR transfer rate on 12/02/2012
11-02-2012 1 x AUD = 84.7417 NPR AUD NPR transfer rate on 11/02/2012
10-02-2012 1 x AUD = 84.6522 NPR AUD NPR transfer rate on 10/02/2012
9-02-2012 1 x AUD = 85.3315 NPR AUD NPR transfer rate on 09/02/2012
8-02-2012 1 x AUD = 84.8573 NPR AUD NPR transfer rate on 08/02/2012
7-02-2012 1 x AUD = 84.5928 NPR AUD NPR transfer rate on 07/02/2012
6-02-2012 1 x AUD = 83.5835 NPR AUD NPR transfer rate on 06/02/2012
5-02-2012 1 x AUD = 84.3679 NPR AUD NPR transfer rate on 05/02/2012
4-02-2012 1 x AUD = 84.4254 NPR AUD NPR transfer rate on 04/02/2012
3-02-2012 1 x AUD = 84.4382 NPR AUD NPR transfer rate on 03/02/2012
2-02-2012 1 x AUD = 84.1325 NPR AUD NPR transfer rate on 02/02/2012
1-02-2012 1 x AUD = 84.6918 NPR AUD NPR transfer rate on 01/02/2012
31-01-2012 1 x AUD = 83.71 NPR AUD NPR transfer rate on 31/01/2012
30-01-2012 1 x AUD = 84.8394 NPR AUD NPR transfer rate on 30/01/2012
29-01-2012 1 x AUD = 85.1436 NPR AUD NPR transfer rate on 29/01/2012
28-01-2012 1 x AUD = 84.9992 NPR AUD NPR transfer rate on 28/01/2012
27-01-2012 1 x AUD = 84.9992 NPR AUD NPR transfer rate on 27/01/2012
26-01-2012 1 x AUD = 84.9071 NPR AUD NPR transfer rate on 26/01/2012
25-01-2012 1 x AUD = 84.8554 NPR AUD NPR transfer rate on 25/01/2012
24-01-2012 1 x AUD = 84.1327 NPR AUD NPR transfer rate on 24/01/2012
23-01-2012 1 x AUD = 84.7923 NPR AUD NPR transfer rate on 23/01/2012
22-01-2012 1 x AUD = 84.4879 NPR AUD NPR transfer rate on 22/01/2012
21-01-2012 1 x AUD = 84.4652 NPR AUD NPR transfer rate on 21/01/2012
20-01-2012 1 x AUD = 84.4652 NPR AUD NPR transfer rate on 20/01/2012
19-01-2012 1 x AUD = 84.5768 NPR AUD NPR transfer rate on 19/01/2012
18-01-2012 1 x AUD = 84.9363 NPR AUD NPR transfer rate on 18/01/2012
17-01-2012 1 x AUD = 85.551 NPR AUD NPR transfer rate on 17/01/2012
16-01-2012 1 x AUD = 84.7589 NPR AUD NPR transfer rate on 16/01/2012
15-01-2012 1 x AUD = 84.7793 NPR AUD NPR transfer rate on 15/01/2012
14-01-2012 1 x AUD = 85.0135 NPR AUD NPR transfer rate on 14/01/2012
13-01-2012 1 x AUD = 85.0135 NPR AUD NPR transfer rate on 13/01/2012
12-01-2012 1 x AUD = 85.384 NPR AUD NPR transfer rate on 12/01/2012
11-01-2012 1 x AUD = 86.0405 NPR AUD NPR transfer rate on 11/01/2012
10-01-2012 1 x AUD = 86.7378 NPR AUD NPR transfer rate on 10/01/2012
9-01-2012 1 x AUD = 86.4443 NPR AUD NPR transfer rate on 09/01/2012
8-01-2012 1 x AUD = 86.2156 NPR AUD NPR transfer rate on 08/01/2012
7-01-2012 1 x AUD = 86.4157 NPR AUD NPR transfer rate on 07/01/2012
6-01-2012 1 x AUD = 86.4156 NPR AUD NPR transfer rate on 06/01/2012
5-01-2012 1 x AUD = 87.0284 NPR AUD NPR transfer rate on 05/01/2012
4-01-2012 1 x AUD = 87.6359 NPR AUD NPR transfer rate on 04/01/2012
3-01-2012 1 x AUD = 88.3193 NPR AUD NPR transfer rate on 03/01/2012
2-01-2012 1 x AUD = 87.6109 NPR AUD NPR transfer rate on 02/01/2012
1-01-2012 1 x AUD = 87.5351 NPR AUD NPR transfer rate on 01/01/2012
31-12-2011 1 x AUD = 87.1787 NPR AUD NPR transfer rate on 31/12/2011
30-12-2011 1 x AUD = 87.0874 NPR AUD NPR transfer rate on 30/12/2011
29-12-2011 1 x AUD = 86.5082 NPR AUD NPR transfer rate on 29/12/2011
28-12-2011 1 x AUD = 79.2307 NPR AUD NPR transfer rate on 28/12/2011
27-12-2011 1 x AUD = 85.7746 NPR AUD NPR transfer rate on 27/12/2011
26-12-2011 1 x AUD = 85.9178 NPR AUD NPR transfer rate on 26/12/2011
25-12-2011 1 x AUD = 85.9905 NPR AUD NPR transfer rate on 25/12/2011
24-12-2011 1 x AUD = 85.8787 NPR AUD NPR transfer rate on 24/12/2011
23-12-2011 1 x AUD = 85.9737 NPR AUD NPR transfer rate on 23/12/2011
22-12-2011 1 x AUD = 85.2947 NPR AUD NPR transfer rate on 22/12/2011
21-12-2011 1 x AUD = 85.4204 NPR AUD NPR transfer rate on 21/12/2011
20-12-2011 1 x AUD = 85.3144 NPR AUD NPR transfer rate on 20/12/2011
19-12-2011 1 x AUD = 83.5679 NPR AUD NPR transfer rate on 19/12/2011
18-12-2011 1 x AUD = 85.6264 NPR AUD NPR transfer rate on 18/12/2011
17-12-2011 1 x AUD = 85.6594 NPR AUD NPR transfer rate on 17/12/2011
16-12-2011 1 x AUD = 85.6594 NPR AUD NPR transfer rate on 16/12/2011
15-12-2011 1 x AUD = 85.2056 NPR AUD NPR transfer rate on 15/12/2011
14-12-2011 1 x AUD = 84.5242 NPR AUD NPR transfer rate on 14/12/2011
13-12-2011 1 x AUD = 83.9202 NPR AUD NPR transfer rate on 13/12/2011
12-12-2011 1 x AUD = 83.7137 NPR AUD NPR transfer rate on 12/12/2011
11-12-2011 1 x AUD = 84.0773 NPR AUD NPR transfer rate on 11/12/2011
10-12-2011 1 x AUD = 84.0663 NPR AUD NPR transfer rate on 10/12/2011
9-12-2011 1 x AUD = 84.0663 NPR AUD NPR transfer rate on 09/12/2011
8-12-2011 1 x AUD = 83.7071 NPR AUD NPR transfer rate on 08/12/2011
7-12-2011 1 x AUD = 84.5791 NPR AUD NPR transfer rate on 07/12/2011
6-12-2011 1 x AUD = 84.1395 NPR AUD NPR transfer rate on 06/12/2011
5-12-2011 1 x AUD = 84.2079 NPR AUD NPR transfer rate on 05/12/2011
4-12-2011 1 x AUD = 83.833 NPR AUD NPR transfer rate on 04/12/2011
3-12-2011 1 x AUD = 83.7122 NPR AUD NPR transfer rate on 03/12/2011
2-12-2011 1 x AUD = 83.7122 NPR AUD NPR transfer rate on 02/12/2011
1-12-2011 1 x AUD = 85.5204 NPR AUD NPR transfer rate on 01/12/2011
30-11-2011 1 x AUD = 85.2922 NPR AUD NPR transfer rate on 30/11/2011
29-11-2011 1 x AUD = 83.3368 NPR AUD NPR transfer rate on 29/11/2011
28-11-2011 1 x AUD = 82.8447 NPR AUD NPR transfer rate on 28/11/2011
27-11-2011 1 x AUD = 81.6783 NPR AUD NPR transfer rate on 27/11/2011
26-11-2011 1 x AUD = 80.9437 NPR AUD NPR transfer rate on 26/11/2011
25-11-2011 1 x AUD = 80.9437 NPR AUD NPR transfer rate on 25/11/2011
24-11-2011 1 x AUD = 81.0347 NPR AUD NPR transfer rate on 24/11/2011
23-11-2011 1 x AUD = 80.9186 NPR AUD NPR transfer rate on 23/11/2011
22-11-2011 1 x AUD = 82.2161 NPR AUD NPR transfer rate on 22/11/2011
21-11-2011 1 x AUD = 81.5357 NPR AUD NPR transfer rate on 21/11/2011
20-11-2011 1 x AUD = 81.3189 NPR AUD NPR transfer rate on 20/11/2011
19-11-2011 1 x AUD = 81.2674 NPR AUD NPR transfer rate on 19/11/2011
18-11-2011 1 x AUD = 81.2854 NPR AUD NPR transfer rate on 18/11/2011
17-11-2011 1 x AUD = 81.1196 NPR AUD NPR transfer rate on 17/11/2011
16-11-2011 1 x AUD = 81.7478 NPR AUD NPR transfer rate on 16/11/2011
15-11-2011 1 x AUD = 82.4189 NPR AUD NPR transfer rate on 15/11/2011
14-11-2011 1 x AUD = 81.2332 NPR AUD NPR transfer rate on 14/11/2011
13-11-2011 1 x AUD = 82.9153 NPR AUD NPR transfer rate on 13/11/2011
12-11-2011 1 x AUD = 82.5017 NPR AUD NPR transfer rate on 12/11/2011
11-11-2011 1 x AUD = 82.5017 NPR AUD NPR transfer rate on 11/11/2011
10-11-2011 1 x AUD = 81.5829 NPR AUD NPR transfer rate on 10/11/2011
9-11-2011 1 x AUD = 80.667 NPR AUD NPR transfer rate on 09/11/2011
8-11-2011 1 x AUD = 81.1551 NPR AUD NPR transfer rate on 08/11/2011
7-11-2011 1 x AUD = 81.0162 NPR AUD NPR transfer rate on 07/11/2011
6-11-2011 1 x AUD = 81.828 NPR AUD NPR transfer rate on 06/11/2011
5-11-2011 1 x AUD = 81.7504 NPR AUD NPR transfer rate on 05/11/2011
4-11-2011 1 x AUD = 81.7995 NPR AUD NPR transfer rate on 04/11/2011
3-11-2011 1 x AUD = 81.9632 NPR AUD NPR transfer rate on 03/11/2011
2-11-2011 1 x AUD = 80.4598 NPR AUD NPR transfer rate on 02/11/2011
1-11-2011 1 x AUD = 80.9858 NPR AUD NPR transfer rate on 01/11/2011
31-10-2011 1 x AUD = 81.8493 NPR AUD NPR transfer rate on 31/10/2011
30-10-2011 1 x AUD = 84.837 NPR AUD NPR transfer rate on 30/10/2011
29-10-2011 1 x AUD = 84.9664 NPR AUD NPR transfer rate on 29/10/2011
28-10-2011 1 x AUD = 84.9664 NPR AUD NPR transfer rate on 28/10/2011
27-10-2011 1 x AUD = 84.8112 NPR AUD NPR transfer rate on 27/10/2011
26-10-2011 1 x AUD = 82.2369 NPR AUD NPR transfer rate on 26/10/2011
25-10-2011 1 x AUD = 82.414 NPR AUD NPR transfer rate on 25/10/2011
24-10-2011 1 x AUD = 82.5236 NPR AUD NPR transfer rate on 24/10/2011
23-10-2011 1 x AUD = 82.5853 NPR AUD NPR transfer rate on 23/10/2011
22-10-2011 1 x AUD = 82.9828 NPR AUD NPR transfer rate on 22/10/2011
21-10-2011 1 x AUD = 82.9828 NPR AUD NPR transfer rate on 21/10/2011
20-10-2011 1 x AUD = 81.6094 NPR AUD NPR transfer rate on 20/10/2011
19-10-2011 1 x AUD = 80.8499 NPR AUD NPR transfer rate on 19/10/2011
18-10-2011 1 x AUD = 81.1297 NPR AUD NPR transfer rate on 18/10/2011
17-10-2011 1 x AUD = 79.6171 NPR AUD NPR transfer rate on 17/10/2011
16-10-2011 1 x AUD = 80.9147 NPR AUD NPR transfer rate on 16/10/2011
15-10-2011 1 x AUD = 80.9676 NPR AUD NPR transfer rate on 15/10/2011
14-10-2011 1 x AUD = 80.9676 NPR AUD NPR transfer rate on 14/10/2011
13-10-2011 1 x AUD = 77.671 NPR AUD NPR transfer rate on 13/10/2011
12-10-2011 1 x AUD = 79.2373 NPR AUD NPR transfer rate on 12/10/2011
11-10-2011 1 x AUD = 75.9699 NPR AUD NPR transfer rate on 11/10/2011
10-10-2011 1 x AUD = 78.7493 NPR AUD NPR transfer rate on 10/10/2011
9-10-2011 1 x AUD = 76.9442 NPR AUD NPR transfer rate on 09/10/2011
8-10-2011 1 x AUD = 76.8717 NPR AUD NPR transfer rate on 08/10/2011
7-10-2011 1 x AUD = 76.8717 NPR AUD NPR transfer rate on 07/10/2011
6-10-2011 1 x AUD = 77.1364 NPR AUD NPR transfer rate on 06/10/2011
5-10-2011 1 x AUD = 76.007 NPR AUD NPR transfer rate on 05/10/2011
4-10-2011 1 x AUD = 75.4891 NPR AUD NPR transfer rate on 04/10/2011
3-10-2011 1 x AUD = 75.2311 NPR AUD NPR transfer rate on 03/10/2011
2-10-2011 1 x AUD = 73.7662 NPR AUD NPR transfer rate on 02/10/2011
1-10-2011 1 x AUD = 73.6473 NPR AUD NPR transfer rate on 01/10/2011
30-09-2011 1 x AUD = 73.6473 NPR AUD NPR transfer rate on 30/09/2011
29-09-2011 1 x AUD = 74.1837 NPR AUD NPR transfer rate on 29/09/2011
28-09-2011 1 x AUD = 75.8034 NPR AUD NPR transfer rate on 28/09/2011
27-09-2011 1 x AUD = 77.5471 NPR AUD NPR transfer rate on 27/09/2011
26-09-2011 1 x AUD = 78.1075 NPR AUD NPR transfer rate on 26/09/2011
25-09-2011 1 x AUD = 77.3014 NPR AUD NPR transfer rate on 25/09/2011
24-09-2011 1 x AUD = 77.2475 NPR AUD NPR transfer rate on 24/09/2011
23-09-2011 1 x AUD = 77.2475 NPR AUD NPR transfer rate on 23/09/2011
22-09-2011 1 x AUD = 77.1419 NPR AUD NPR transfer rate on 22/09/2011
21-09-2011 1 x AUD = 78.0049 NPR AUD NPR transfer rate on 21/09/2011
20-09-2011 1 x AUD = 74.8762 NPR AUD NPR transfer rate on 20/09/2011
19-09-2011 1 x AUD = 78.3211 NPR AUD NPR transfer rate on 19/09/2011
18-09-2011 1 x AUD = 75.7857 NPR AUD NPR transfer rate on 18/09/2011
17-09-2011 1 x AUD = 75.8305 NPR AUD NPR transfer rate on 17/09/2011
16-09-2011 1 x AUD = 75.8305 NPR AUD NPR transfer rate on 16/09/2011
15-09-2011 1 x AUD = 78.309 NPR AUD NPR transfer rate on 15/09/2011
14-09-2011 1 x AUD = 78.6731 NPR AUD NPR transfer rate on 14/09/2011
13-09-2011 1 x AUD = 78.5131 NPR AUD NPR transfer rate on 13/09/2011
12-09-2011 1 x AUD = 78.0243 NPR AUD NPR transfer rate on 12/09/2011
11-09-2011 1 x AUD = 76.5453 NPR AUD NPR transfer rate on 11/09/2011
10-09-2011 1 x AUD = 76.6563 NPR AUD NPR transfer rate on 10/09/2011
9-09-2011 1 x AUD = 76.6563 NPR AUD NPR transfer rate on 09/09/2011
8-09-2011 1 x AUD = 77.8822 NPR AUD NPR transfer rate on 08/09/2011
7-09-2011 1 x AUD = 78.6923 NPR AUD NPR transfer rate on 07/09/2011
6-09-2011 1 x AUD = 76.4601 NPR AUD NPR transfer rate on 06/09/2011
5-09-2011 1 x AUD = 77.7526 NPR AUD NPR transfer rate on 05/09/2011
4-09-2011 1 x AUD = 78.0123 NPR AUD NPR transfer rate on 04/09/2011
3-09-2011 1 x AUD = 78.0584 NPR AUD NPR transfer rate on 03/09/2011
2-09-2011 1 x AUD = 78.0584 NPR AUD NPR transfer rate on 02/09/2011
1-09-2011 1 x AUD = 78.2906 NPR AUD NPR transfer rate on 01/09/2011
31-08-2011 1 x AUD = 78.2446 NPR AUD NPR transfer rate on 31/08/2011
30-08-2011 1 x AUD = 77.8104 NPR AUD NPR transfer rate on 30/08/2011
29-08-2011 1 x AUD = 77.434 NPR AUD NPR transfer rate on 29/08/2011
28-08-2011 1 x AUD = 76.8924 NPR AUD NPR transfer rate on 28/08/2011
27-08-2011 1 x AUD = 76.7534 NPR AUD NPR transfer rate on 27/08/2011
26-08-2011 1 x AUD = 76.7534 NPR AUD NPR transfer rate on 26/08/2011
25-08-2011 1 x AUD = 76.4501 NPR AUD NPR transfer rate on 25/08/2011
24-08-2011 1 x AUD = 76.3935 NPR AUD NPR transfer rate on 24/08/2011
23-08-2011 1 x AUD = 76.7216 NPR AUD NPR transfer rate on 23/08/2011
22-08-2011 1 x AUD = 76.1991 NPR AUD NPR transfer rate on 22/08/2011
21-08-2011 1 x AUD = 75.8237 NPR AUD NPR transfer rate on 21/08/2011
20-08-2011 1 x AUD = 76.0681 NPR AUD NPR transfer rate on 20/08/2011
19-08-2011 1 x AUD = 76.0681 NPR AUD NPR transfer rate on 19/08/2011
18-08-2011 1 x AUD = 76.223 NPR AUD NPR transfer rate on 18/08/2011
17-08-2011 1 x AUD = 76.9019 NPR AUD NPR transfer rate on 17/08/2011
16-08-2011 1 x AUD = 75.8022 NPR AUD NPR transfer rate on 16/08/2011
15-08-2011 1 x AUD = 73.3344 NPR AUD NPR transfer rate on 15/08/2011
14-08-2011 1 x AUD = 75.0674 NPR AUD NPR transfer rate on 14/08/2011
13-08-2011 1 x AUD = 74.9336 NPR AUD NPR transfer rate on 13/08/2011
12-08-2011 1 x AUD = 74.9336 NPR AUD NPR transfer rate on 12/08/2011
11-08-2011 1 x AUD = 75.6509 NPR AUD NPR transfer rate on 11/08/2011
10-08-2011 1 x AUD = 74.3483 NPR AUD NPR transfer rate on 10/08/2011
9-08-2011 1 x AUD = 75.2415 NPR AUD NPR transfer rate on 09/08/2011
8-08-2011 1 x AUD = 72.9533 NPR AUD NPR transfer rate on 08/08/2011
7-08-2011 1 x AUD = 74.0315 NPR AUD NPR transfer rate on 07/08/2011
6-08-2011 1 x AUD = 74.6146 NPR AUD NPR transfer rate on 06/08/2011
5-08-2011 1 x AUD = 74.6146 NPR AUD NPR transfer rate on 05/08/2011
4-08-2011 1 x AUD = 74.8747 NPR AUD NPR transfer rate on 04/08/2011
3-08-2011 1 x AUD = 75.8353 NPR AUD NPR transfer rate on 03/08/2011
2-08-2011 1 x AUD = 75.7606 NPR AUD NPR transfer rate on 02/08/2011
1-08-2011 1 x AUD = 76.9842 NPR AUD NPR transfer rate on 01/08/2011
31-07-2011 1 x AUD = 78.13 NPR AUD NPR transfer rate on 31/07/2011
30-07-2011 1 x AUD = 77.9364 NPR AUD NPR transfer rate on 30/07/2011
29-07-2011 1 x AUD = 77.9364 NPR AUD NPR transfer rate on 29/07/2011
28-07-2011 1 x AUD = 77.5716 NPR AUD NPR transfer rate on 28/07/2011
27-07-2011 1 x AUD = 77.563 NPR AUD NPR transfer rate on 27/07/2011
26-07-2011 1 x AUD = 77.8269 NPR AUD NPR transfer rate on 26/07/2011
25-07-2011 1 x AUD = 76.9708 NPR AUD NPR transfer rate on 25/07/2011
24-07-2011 1 x AUD = 77.0241 NPR AUD NPR transfer rate on 24/07/2011
23-07-2011 1 x AUD = 77.1369 NPR AUD NPR transfer rate on 23/07/2011
22-07-2011 1 x AUD = 77.1369 NPR AUD NPR transfer rate on 22/07/2011
21-07-2011 1 x AUD = 77.4394 NPR AUD NPR transfer rate on 21/07/2011
20-07-2011 1 x AUD = 76.4459 NPR AUD NPR transfer rate on 20/07/2011
19-07-2011 1 x AUD = 76.5945 NPR AUD NPR transfer rate on 19/07/2011
18-07-2011 1 x AUD = 76.0313 NPR AUD NPR transfer rate on 18/07/2011
17-07-2011 1 x AUD = 66.7174 NPR AUD NPR transfer rate on 17/07/2011
16-07-2011 1 x AUD = 76.0343 NPR AUD NPR transfer rate on 16/07/2011
15-07-2011 1 x AUD = 76.0343 NPR AUD NPR transfer rate on 15/07/2011
14-07-2011 1 x AUD = 76.5677 NPR AUD NPR transfer rate on 14/07/2011
13-07-2011 1 x AUD = 76.702 NPR AUD NPR transfer rate on 13/07/2011
12-07-2011 1 x AUD = 75.843 NPR AUD NPR transfer rate on 12/07/2011
11-07-2011 1 x AUD = 75.729 NPR AUD NPR transfer rate on 11/07/2011
10-07-2011 1 x AUD = 76.0482 NPR AUD NPR transfer rate on 10/07/2011
9-07-2011 1 x AUD = 76.1399 NPR AUD NPR transfer rate on 09/07/2011
8-07-2011 1 x AUD = 76.1399 NPR AUD NPR transfer rate on 08/07/2011
7-07-2011 1 x AUD = 76.467 NPR AUD NPR transfer rate on 07/07/2011
6-07-2011 1 x AUD = 76.1915 NPR AUD NPR transfer rate on 06/07/2011
5-07-2011 1 x AUD = 76.4072 NPR AUD NPR transfer rate on 05/07/2011
4-07-2011 1 x AUD = 76.1685 NPR AUD NPR transfer rate on 04/07/2011
3-07-2011 1 x AUD = 77.3007 NPR AUD NPR transfer rate on 03/07/2011
2-07-2011 1 x AUD = 77.2385 NPR AUD NPR transfer rate on 02/07/2011
1-07-2011 1 x AUD = 77.2385 NPR AUD NPR transfer rate on 01/07/2011
30-06-2011 1 x AUD = 77.0012 NPR AUD NPR transfer rate on 30/06/2011
29-06-2011 1 x AUD = 77.0705 NPR AUD NPR transfer rate on 29/06/2011
28-06-2011 1 x AUD = 76.4447 NPR AUD NPR transfer rate on 28/06/2011
27-06-2011 1 x AUD = 75.4584 NPR AUD NPR transfer rate on 27/06/2011
26-06-2011 1 x AUD = 75.2954 NPR AUD NPR transfer rate on 26/06/2011
25-06-2011 1 x AUD = 75.4439 NPR AUD NPR transfer rate on 25/06/2011
24-06-2011 1 x AUD = 75.4439 NPR AUD NPR transfer rate on 24/06/2011
23-06-2011 1 x AUD = 76.1165 NPR AUD NPR transfer rate on 23/06/2011
22-06-2011 1 x AUD = 75.9125 NPR AUD NPR transfer rate on 22/06/2011
21-06-2011 1 x AUD = 76.0014 NPR AUD NPR transfer rate on 21/06/2011
20-06-2011 1 x AUD = 76.3306 NPR AUD NPR transfer rate on 20/06/2011
19-06-2011 1 x AUD = 76.5658 NPR AUD NPR transfer rate on 19/06/2011
18-06-2011 1 x AUD = 76.596 NPR AUD NPR transfer rate on 18/06/2011
17-06-2011 1 x AUD = 76.596 NPR AUD NPR transfer rate on 17/06/2011
16-06-2011 1 x AUD = 75.8454 NPR AUD NPR transfer rate on 16/06/2011
15-06-2011 1 x AUD = 76.1025 NPR AUD NPR transfer rate on 15/06/2011
14-06-2011 1 x AUD = 76.3316 NPR AUD NPR transfer rate on 14/06/2011
13-06-2011 1 x AUD = 76.6305 NPR AUD NPR transfer rate on 13/06/2011
12-06-2011 1 x AUD = 75.7295 NPR AUD NPR transfer rate on 12/06/2011
11-06-2011 1 x AUD = 75.7197 NPR AUD NPR transfer rate on 11/06/2011
10-06-2011 1 x AUD = 75.7197 NPR AUD NPR transfer rate on 10/06/2011
9-06-2011 1 x AUD = 76.2838 NPR AUD NPR transfer rate on 09/06/2011
8-06-2011 1 x AUD = 75.9929 NPR AUD NPR transfer rate on 08/06/2011
7-06-2011 1 x AUD = 76.8051 NPR AUD NPR transfer rate on 07/06/2011
6-06-2011 1 x AUD = 76.6526 NPR AUD NPR transfer rate on 06/06/2011
5-06-2011 1 x AUD = 77.1783 NPR AUD NPR transfer rate on 05/06/2011
4-06-2011 1 x AUD = 77.0725 NPR AUD NPR transfer rate on 04/06/2011
3-06-2011 1 x AUD = 77.0725 NPR AUD NPR transfer rate on 03/06/2011
2-06-2011 1 x AUD = 76.7426 NPR AUD NPR transfer rate on 02/06/2011
1-06-2011 1 x AUD = 76.4742 NPR AUD NPR transfer rate on 01/06/2011
31-05-2011 1 x AUD = 77.2396 NPR AUD NPR transfer rate on 31/05/2011
30-05-2011 1 x AUD = 77.1707 NPR AUD NPR transfer rate on 30/05/2011
29-05-2011 1 x AUD = 77.9341 NPR AUD NPR transfer rate on 29/05/2011
28-05-2011 1 x AUD = 77.9139 NPR AUD NPR transfer rate on 28/05/2011
27-05-2011 1 x AUD = 77.1106 NPR AUD NPR transfer rate on 27/05/2011
26-05-2011 1 x AUD = 77.5018 NPR AUD NPR transfer rate on 26/05/2011
25-05-2011 1 x AUD = 76.2912 NPR AUD NPR transfer rate on 25/05/2011
24-05-2011 1 x AUD = 76.3725 NPR AUD NPR transfer rate on 24/05/2011
23-05-2011 1 x AUD = 76.3708 NPR AUD NPR transfer rate on 23/05/2011
22-05-2011 1 x AUD = 76.6878 NPR AUD NPR transfer rate on 22/05/2011
21-05-2011 1 x AUD = 76.8388 NPR AUD NPR transfer rate on 21/05/2011
20-05-2011 1 x AUD = 76.8388 NPR AUD NPR transfer rate on 20/05/2011
19-05-2011 1 x AUD = 76.8215 NPR AUD NPR transfer rate on 19/05/2011
18-05-2011 1 x AUD = 76.9416 NPR AUD NPR transfer rate on 18/05/2011
17-05-2011 1 x AUD = 76.9857 NPR AUD NPR transfer rate on 17/05/2011
16-05-2011 1 x AUD = 76.1363 NPR AUD NPR transfer rate on 16/05/2011
15-05-2011 1 x AUD = 75.6801 NPR AUD NPR transfer rate on 15/05/2011
14-05-2011 1 x AUD = 75.7048 NPR AUD NPR transfer rate on 14/05/2011
13-05-2011 1 x AUD = 75.6916 NPR AUD NPR transfer rate on 13/05/2011
12-05-2011 1 x AUD = 77.2183 NPR AUD NPR transfer rate on 12/05/2011
11-05-2011 1 x AUD = 76.9046 NPR AUD NPR transfer rate on 11/05/2011
10-05-2011 1 x AUD = 77.6219 NPR AUD NPR transfer rate on 10/05/2011
9-05-2011 1 x AUD = 77.4909 NPR AUD NPR transfer rate on 09/05/2011
8-05-2011 1 x AUD = 77.2048 NPR AUD NPR transfer rate on 08/05/2011
7-05-2011 1 x AUD = 77.0382 NPR AUD NPR transfer rate on 07/05/2011
6-05-2011 1 x AUD = 77.0382 NPR AUD NPR transfer rate on 06/05/2011
5-05-2011 1 x AUD = 75.9727 NPR AUD NPR transfer rate on 05/05/2011
4-05-2011 1 x AUD = 76.2863 NPR AUD NPR transfer rate on 04/05/2011
3-05-2011 1 x AUD = 77.0305 NPR AUD NPR transfer rate on 03/05/2011
2-05-2011 1 x AUD = 77.7142 NPR AUD NPR transfer rate on 02/05/2011
1-05-2011 1 x AUD = 77.9405 NPR AUD NPR transfer rate on 01/05/2011
30-04-2011 1 x AUD = 77.9814 NPR AUD NPR transfer rate on 30/04/2011
29-04-2011 1 x AUD = 77.9814 NPR AUD NPR transfer rate on 29/04/2011
28-04-2011 1 x AUD = 77.6194 NPR AUD NPR transfer rate on 28/04/2011
27-04-2011 1 x AUD = 77.3189 NPR AUD NPR transfer rate on 27/04/2011
26-04-2011 1 x AUD = 76.649 NPR AUD NPR transfer rate on 26/04/2011
25-04-2011 1 x AUD = 76.6001 NPR AUD NPR transfer rate on 25/04/2011
24-04-2011 1 x AUD = 76.0814 NPR AUD NPR transfer rate on 24/04/2011
23-04-2011 1 x AUD = 76.0023 NPR AUD NPR transfer rate on 23/04/2011
22-04-2011 1 x AUD = 76.0023 NPR AUD NPR transfer rate on 22/04/2011
21-04-2011 1 x AUD = 76.1372 NPR AUD NPR transfer rate on 21/04/2011
20-04-2011 1 x AUD = 75.8535 NPR AUD NPR transfer rate on 20/04/2011
19-04-2011 1 x AUD = 74.9599 NPR AUD NPR transfer rate on 19/04/2011
18-04-2011 1 x AUD = 74.483 NPR AUD NPR transfer rate on 18/04/2011
17-04-2011 1 x AUD = 74.7124 NPR AUD NPR transfer rate on 17/04/2011
16-04-2011 1 x AUD = 74.693 NPR AUD NPR transfer rate on 16/04/2011
15-04-2011 1 x AUD = 74.693 NPR AUD NPR transfer rate on 15/04/2011
14-04-2011 1 x AUD = 74.944 NPR AUD NPR transfer rate on 14/04/2011
13-04-2011 1 x AUD = 74.9149 NPR AUD NPR transfer rate on 13/04/2011
12-04-2011 1 x AUD = 74.3959 NPR AUD NPR transfer rate on 12/04/2011
11-04-2011 1 x AUD = 75.0157 NPR AUD NPR transfer rate on 11/04/2011
10-04-2011 1 x AUD = 74.4779 NPR AUD NPR transfer rate on 10/04/2011
9-04-2011 1 x AUD = 74.4491 NPR AUD NPR transfer rate on 09/04/2011
8-04-2011 1 x AUD = 74.4359 NPR AUD NPR transfer rate on 08/04/2011
7-04-2011 1 x AUD = 73.885 NPR AUD NPR transfer rate on 07/04/2011
6-04-2011 1 x AUD = 73.5529 NPR AUD NPR transfer rate on 06/04/2011
5-04-2011 1 x AUD = 73.3183 NPR AUD NPR transfer rate on 05/04/2011
4-04-2011 1 x AUD = 73.6254 NPR AUD NPR transfer rate on 04/04/2011
3-04-2011 1 x AUD = 74.4663 NPR AUD NPR transfer rate on 03/04/2011
2-04-2011 1 x AUD = 74.4471 NPR AUD NPR transfer rate on 02/04/2011
1-04-2011 1 x AUD = 74.4537 NPR AUD NPR transfer rate on 01/04/2011
31-03-2011 1 x AUD = 73.6779 NPR AUD NPR transfer rate on 31/03/2011
30-03-2011 1 x AUD = 73.7949 NPR AUD NPR transfer rate on 30/03/2011
29-03-2011 1 x AUD = 73.6555 NPR AUD NPR transfer rate on 29/03/2011
28-03-2011 1 x AUD = 73.4925 NPR AUD NPR transfer rate on 28/03/2011
27-03-2011 1 x AUD = 73.5894 NPR AUD NPR transfer rate on 27/03/2011
26-03-2011 1 x AUD = 73.5753 NPR AUD NPR transfer rate on 26/03/2011
25-03-2011 1 x AUD = 73.5753 NPR AUD NPR transfer rate on 25/03/2011
24-03-2011 1 x AUD = 73.4167 NPR AUD NPR transfer rate on 24/03/2011
23-03-2011 1 x AUD = 72.5549 NPR AUD NPR transfer rate on 23/03/2011
22-03-2011 1 x AUD = 72.604 NPR AUD NPR transfer rate on 22/03/2011
21-03-2011 1 x AUD = 72.1806 NPR AUD NPR transfer rate on 21/03/2011
20-03-2011 1 x AUD = 71.793 NPR AUD NPR transfer rate on 20/03/2011
19-03-2011 1 x AUD = 71.6477 NPR AUD NPR transfer rate on 19/03/2011
18-03-2011 1 x AUD = 71.6539 NPR AUD NPR transfer rate on 18/03/2011
17-03-2011 1 x AUD = 70.9443 NPR AUD NPR transfer rate on 17/03/2011
16-03-2011 1 x AUD = 71.1793 NPR AUD NPR transfer rate on 16/03/2011
15-03-2011 1 x AUD = 71.0904 NPR AUD NPR transfer rate on 15/03/2011
14-03-2011 1 x AUD = 72.8432 NPR AUD NPR transfer rate on 14/03/2011
13-03-2011 1 x AUD = 73.4059 NPR AUD NPR transfer rate on 13/03/2011
12-03-2011 1 x AUD = 73.6419 NPR AUD NPR transfer rate on 12/03/2011
11-03-2011 1 x AUD = 73.6419 NPR AUD NPR transfer rate on 11/03/2011
10-03-2011 1 x AUD = 72.5572 NPR AUD NPR transfer rate on 10/03/2011
9-03-2011 1 x AUD = 72.6145 NPR AUD NPR transfer rate on 09/03/2011
8-03-2011 1 x AUD = 72.5701 NPR AUD NPR transfer rate on 08/03/2011
7-03-2011 1 x AUD = 73.214 NPR AUD NPR transfer rate on 07/03/2011
6-03-2011 1 x AUD = 73.2769 NPR AUD NPR transfer rate on 06/03/2011
5-03-2011 1 x AUD = 73.213 NPR AUD NPR transfer rate on 05/03/2011
4-03-2011 1 x AUD = 73.213 NPR AUD NPR transfer rate on 04/03/2011
3-03-2011 1 x AUD = 73.2853 NPR AUD NPR transfer rate on 03/03/2011
2-03-2011 1 x AUD = 73.2748 NPR AUD NPR transfer rate on 02/03/2011
1-03-2011 1 x AUD = 73.3982 NPR AUD NPR transfer rate on 01/03/2011
28-02-2011 1 x AUD = 73.757 NPR AUD NPR transfer rate on 28/02/2011
27-02-2011 1 x AUD = 73.8361 NPR AUD NPR transfer rate on 27/02/2011
26-02-2011 1 x AUD = 73.9929 NPR AUD NPR transfer rate on 26/02/2011
25-02-2011 1 x AUD = 73.9929 NPR AUD NPR transfer rate on 25/02/2011
24-02-2011 1 x AUD = 73.9644 NPR AUD NPR transfer rate on 24/02/2011
23-02-2011 1 x AUD = 72.1306 NPR AUD NPR transfer rate on 23/02/2011
22-02-2011 1 x AUD = 72.4312 NPR AUD NPR transfer rate on 22/02/2011
21-02-2011 1 x AUD = 73.0052 NPR AUD NPR transfer rate on 21/02/2011
20-02-2011 1 x AUD = 73.3643 NPR AUD NPR transfer rate on 20/02/2011
19-02-2011 1 x AUD = 73.3643 NPR AUD NPR transfer rate on 19/02/2011
18-02-2011 1 x AUD = 73.3643 NPR AUD NPR transfer rate on 18/02/2011
17-02-2011 1 x AUD = 73.6256 NPR AUD NPR transfer rate on 17/02/2011
16-02-2011 1 x AUD = 72.5087 NPR AUD NPR transfer rate on 16/02/2011
15-02-2011 1 x AUD = 71.7013 NPR AUD NPR transfer rate on 15/02/2011
14-02-2011 1 x AUD = 72.1705 NPR AUD NPR transfer rate on 14/02/2011
13-02-2011 1 x AUD = 73.2505 NPR AUD NPR transfer rate on 13/02/2011
12-02-2011 1 x AUD = 73.278 NPR AUD NPR transfer rate on 12/02/2011
11-02-2011 1 x AUD = 73.278 NPR AUD NPR transfer rate on 11/02/2011
10-02-2011 1 x AUD = 73.6249 NPR AUD NPR transfer rate on 10/02/2011
9-02-2011 1 x AUD = 73.6439 NPR AUD NPR transfer rate on 09/02/2011
8-02-2011 1 x AUD = 73.7384 NPR AUD NPR transfer rate on 08/02/2011
7-02-2011 1 x AUD = 73.0859 NPR AUD NPR transfer rate on 07/02/2011
6-02-2011 1 x AUD = 73.8511 NPR AUD NPR transfer rate on 06/02/2011
5-02-2011 1 x AUD = 73.8929 NPR AUD NPR transfer rate on 05/02/2011
4-02-2011 1 x AUD = 73.9241 NPR AUD NPR transfer rate on 04/02/2011
3-02-2011 1 x AUD = 74.4623 NPR AUD NPR transfer rate on 03/02/2011
2-02-2011 1 x AUD = 73.9336 NPR AUD NPR transfer rate on 02/02/2011
1-02-2011 1 x AUD = 73.8526 NPR AUD NPR transfer rate on 01/02/2011
31-01-2011 1 x AUD = 72.7522 NPR AUD NPR transfer rate on 31/01/2011
30-01-2011 1 x AUD = 72.0016 NPR AUD NPR transfer rate on 30/01/2011
29-01-2011 1 x AUD = 72.2856 NPR AUD NPR transfer rate on 29/01/2011
28-01-2011 1 x AUD = 72.2484 NPR AUD NPR transfer rate on 28/01/2011
27-01-2011 1 x AUD = 72.1176 NPR AUD NPR transfer rate on 27/01/2011
26-01-2011 1 x AUD = 72.1382 NPR AUD NPR transfer rate on 26/01/2011
25-01-2011 1 x AUD = 72.7553 NPR AUD NPR transfer rate on 25/01/2011
24-01-2011 1 x AUD = 73.1182 NPR AUD NPR transfer rate on 24/01/2011
23-01-2011 1 x AUD = 72.6474 NPR AUD NPR transfer rate on 23/01/2011
22-01-2011 1 x AUD = 72.6064 NPR AUD NPR transfer rate on 22/01/2011
21-01-2011 1 x AUD = 72.6497 NPR AUD NPR transfer rate on 21/01/2011
20-01-2011 1 x AUD = 71.7553 NPR AUD NPR transfer rate on 20/01/2011
19-01-2011 1 x AUD = 72.6409 NPR AUD NPR transfer rate on 19/01/2011
18-01-2011 1 x AUD = 72.374 NPR AUD NPR transfer rate on 18/01/2011
17-01-2011 1 x AUD = 72.5397 NPR AUD NPR transfer rate on 17/01/2011
16-01-2011 1 x AUD = 71.7963 NPR AUD NPR transfer rate on 16/01/2011
15-01-2011 1 x AUD = 71.7024 NPR AUD NPR transfer rate on 15/01/2011
14-01-2011 1 x AUD = 71.7084 NPR AUD NPR transfer rate on 14/01/2011
13-01-2011 1 x AUD = 72.5555 NPR AUD NPR transfer rate on 13/01/2011
12-01-2011 1 x AUD = 72.246 NPR AUD NPR transfer rate on 12/01/2011
11-01-2011 1 x AUD = 70.7448 NPR AUD NPR transfer rate on 11/01/2011
10-01-2011 1 x AUD = 72.3935 NPR AUD NPR transfer rate on 10/01/2011
9-01-2011 1 x AUD = 72.0818 NPR AUD NPR transfer rate on 09/01/2011
8-01-2011 1 x AUD = 72.1049 NPR AUD NPR transfer rate on 08/01/2011
7-01-2011 1 x AUD = 72.1049 NPR AUD NPR transfer rate on 07/01/2011
6-01-2011 1 x AUD = 72.0918 NPR AUD NPR transfer rate on 06/01/2011
5-01-2011 1 x AUD = 72.3416 NPR AUD NPR transfer rate on 05/01/2011
4-01-2011 1 x AUD = 72.7362 NPR AUD NPR transfer rate on 04/01/2011
3-01-2011 1 x AUD = 72.4805 NPR AUD NPR transfer rate on 03/01/2011
2-01-2011 1 x AUD = 73.4568 NPR AUD NPR transfer rate on 02/01/2011
1-01-2011 1 x AUD = 73.4568 NPR AUD NPR transfer rate on 01/01/2011
31-12-2010 1 x AUD = 73.4316 NPR AUD NPR transfer rate on 31/12/2010
30-12-2010 1 x AUD = 73.436 NPR AUD NPR transfer rate on 30/12/2010
29-12-2010 1 x AUD = 73.288 NPR AUD NPR transfer rate on 29/12/2010
28-12-2010 1 x AUD = 72.7068 NPR AUD NPR transfer rate on 28/12/2010
27-12-2010 1 x AUD = 72.6475 NPR AUD NPR transfer rate on 27/12/2010
26-12-2010 1 x AUD = 72.7404 NPR AUD NPR transfer rate on 26/12/2010
25-12-2010 1 x AUD = 72.9374 NPR AUD NPR transfer rate on 25/12/2010
24-12-2010 1 x AUD = 72.9126 NPR AUD NPR transfer rate on 24/12/2010
23-12-2010 1 x AUD = 72.8459 NPR AUD NPR transfer rate on 23/12/2010
22-12-2010 1 x AUD = 71.8854 NPR AUD NPR transfer rate on 22/12/2010
21-12-2010 1 x AUD = 72.4641 NPR AUD NPR transfer rate on 21/12/2010
20-12-2010 1 x AUD = 72.0612 NPR AUD NPR transfer rate on 20/12/2010
19-12-2010 1 x AUD = 72.172 NPR AUD NPR transfer rate on 19/12/2010
18-12-2010 1 x AUD = 72.0986 NPR AUD NPR transfer rate on 18/12/2010
17-12-2010 1 x AUD = 71.6989 NPR AUD NPR transfer rate on 17/12/2010
16-12-2010 1 x AUD = 71.8511 NPR AUD NPR transfer rate on 16/12/2010
15-12-2010 1 x AUD = 72.0558 NPR AUD NPR transfer rate on 15/12/2010
14-12-2010 1 x AUD = 71.9745 NPR AUD NPR transfer rate on 14/12/2010
13-12-2010 1 x AUD = 71.6751 NPR AUD NPR transfer rate on 13/12/2010
12-12-2010 1 x AUD = 70.9703 NPR AUD NPR transfer rate on 12/12/2010
11-12-2010 1 x AUD = 70.9906 NPR AUD NPR transfer rate on 11/12/2010
10-12-2010 1 x AUD = 71.2071 NPR AUD NPR transfer rate on 10/12/2010
9-12-2010 1 x AUD = 71.3661 NPR AUD NPR transfer rate on 09/12/2010
8-12-2010 1 x AUD = 70.6947 NPR AUD NPR transfer rate on 08/12/2010
7-12-2010 1 x AUD = 70.8087 NPR AUD NPR transfer rate on 07/12/2010
6-12-2010 1 x AUD = 71.1918 NPR AUD NPR transfer rate on 06/12/2010
5-12-2010 1 x AUD = 71.9281 NPR AUD NPR transfer rate on 05/12/2010
4-12-2010 1 x AUD = 71.9175 NPR AUD NPR transfer rate on 04/12/2010
3-12-2010 1 x AUD = 71.3876 NPR AUD NPR transfer rate on 03/12/2010
2-12-2010 1 x AUD = 70.454 NPR AUD NPR transfer rate on 02/12/2010
1-12-2010 1 x AUD = 70.7605 NPR AUD NPR transfer rate on 01/12/2010
30-11-2010 1 x AUD = 70.8806 NPR AUD NPR transfer rate on 30/11/2010
29-11-2010 1 x AUD = 70.6023 NPR AUD NPR transfer rate on 29/11/2010
28-11-2010 1 x AUD = 70.7672 NPR AUD NPR transfer rate on 28/11/2010
27-11-2010 1 x AUD = 70.725 NPR AUD NPR transfer rate on 27/11/2010
26-11-2010 1 x AUD = 70.9718 NPR AUD NPR transfer rate on 26/11/2010
25-11-2010 1 x AUD = 71.712 NPR AUD NPR transfer rate on 25/11/2010
24-11-2010 1 x AUD = 71.4845 NPR AUD NPR transfer rate on 24/11/2010
23-11-2010 1 x AUD = 71.2434 NPR AUD NPR transfer rate on 23/11/2010
22-11-2010 1 x AUD = 71.3914 NPR AUD NPR transfer rate on 22/11/2010
21-11-2010 1 x AUD = 70.0684 NPR AUD NPR transfer rate on 21/11/2010
20-11-2010 1 x AUD = 70.0554 NPR AUD NPR transfer rate on 20/11/2010
19-11-2010 1 x AUD = 69.8689 NPR AUD NPR transfer rate on 19/11/2010
18-11-2010 1 x AUD = 69.7682 NPR AUD NPR transfer rate on 18/11/2010
17-11-2010 1 x AUD = 69.2366 NPR AUD NPR transfer rate on 17/11/2010
16-11-2010 1 x AUD = 69.3175 NPR AUD NPR transfer rate on 16/11/2010
15-11-2010 1 x AUD = 69.7955 NPR AUD NPR transfer rate on 15/11/2010
14-11-2010 1 x AUD = 69.8908 NPR AUD NPR transfer rate on 14/11/2010
13-11-2010 1 x AUD = 69.8865 NPR AUD NPR transfer rate on 13/11/2010
12-11-2010 1 x AUD = 70.0993 NPR AUD NPR transfer rate on 12/11/2010
11-11-2010 1 x AUD = 71.0529 NPR AUD NPR transfer rate on 11/11/2010
10-11-2010 1 x AUD = 71.3603 NPR AUD NPR transfer rate on 10/11/2010
9-11-2010 1 x AUD = 71.7463 NPR AUD NPR transfer rate on 09/11/2010
8-11-2010 1 x AUD = 71.697 NPR AUD NPR transfer rate on 08/11/2010
7-11-2010 1 x AUD = 72.3173 NPR AUD NPR transfer rate on 07/11/2010
6-11-2010 1 x AUD = 72.3193 NPR AUD NPR transfer rate on 06/11/2010
5-11-2010 1 x AUD = 72.1795 NPR AUD NPR transfer rate on 05/11/2010
4-11-2010 1 x AUD = 71.6288 NPR AUD NPR transfer rate on 04/11/2010
3-11-2010 1 x AUD = 70.915 NPR AUD NPR transfer rate on 03/11/2010
2-11-2010 1 x AUD = 70.9323 NPR AUD NPR transfer rate on 02/11/2010
1-11-2010 1 x AUD = 70.2638 NPR AUD NPR transfer rate on 01/11/2010
31-10-2010 1 x AUD = 69.6777 NPR AUD NPR transfer rate on 31/10/2010
30-10-2010 1 x AUD = 69.6776 NPR AUD NPR transfer rate on 30/10/2010
29-10-2010 1 x AUD = 69.5734 NPR AUD NPR transfer rate on 29/10/2010
28-10-2010 1 x AUD = 69.6117 NPR AUD NPR transfer rate on 28/10/2010
27-10-2010 1 x AUD = 69.0479 NPR AUD NPR transfer rate on 27/10/2010
26-10-2010 1 x AUD = 70.1583 NPR AUD NPR transfer rate on 26/10/2010
25-10-2010 1 x AUD = 70.6516 NPR AUD NPR transfer rate on 25/10/2010
24-10-2010 1 x AUD = 70.3525 NPR AUD NPR transfer rate on 24/10/2010
23-10-2010 1 x AUD = 70.3529 NPR AUD NPR transfer rate on 23/10/2010
22-10-2010 1 x AUD = 69.9045 NPR AUD NPR transfer rate on 22/10/2010
21-10-2010 1 x AUD = 69.6082 NPR AUD NPR transfer rate on 21/10/2010
20-10-2010 1 x AUD = 69.3693 NPR AUD NPR transfer rate on 20/10/2010
19-10-2010 1 x AUD = 69.6014 NPR AUD NPR transfer rate on 19/10/2010
18-10-2010 1 x AUD = 69.7305 NPR AUD NPR transfer rate on 18/10/2010
17-10-2010 1 x AUD = 70.1111 NPR AUD NPR transfer rate on 17/10/2010
16-10-2010 1 x AUD = 69.4928 NPR AUD NPR transfer rate on 16/10/2010
15-10-2010 1 x AUD = 69.0086 NPR AUD NPR transfer rate on 15/10/2010
14-10-2010 1 x AUD = 69.2579 NPR AUD NPR transfer rate on 14/10/2010
13-10-2010 1 x AUD = 70.0123 NPR AUD NPR transfer rate on 13/10/2010
12-10-2010 1 x AUD = 69.9253 NPR AUD NPR transfer rate on 12/10/2010
11-10-2010 1 x AUD = 70.1198 NPR AUD NPR transfer rate on 11/10/2010
10-10-2010 1 x AUD = 70.0751 NPR AUD NPR transfer rate on 10/10/2010
9-10-2010 1 x AUD = 70.0759 NPR AUD NPR transfer rate on 09/10/2010
8-10-2010 1 x AUD = 69.2723 NPR AUD NPR transfer rate on 08/10/2010
7-10-2010 1 x AUD = 69.6137 NPR AUD NPR transfer rate on 07/10/2010
6-10-2010 1 x AUD = 69.4346 NPR AUD NPR transfer rate on 06/10/2010
5-10-2010 1 x AUD = 69.0192 NPR AUD NPR transfer rate on 05/10/2010
4-10-2010 1 x AUD = 68.6872 NPR AUD NPR transfer rate on 04/10/2010
3-10-2010 1 x AUD = 69.1071 NPR AUD NPR transfer rate on 03/10/2010
2-10-2010 1 x AUD = 69.1071 NPR AUD NPR transfer rate on 02/10/2010
1-10-2010 1 x AUD = 69.1033 NPR AUD NPR transfer rate on 01/10/2010
30-09-2010 1 x AUD = 68.9923 NPR AUD NPR transfer rate on 30/09/2010
29-09-2010 1 x AUD = 69.494 NPR AUD NPR transfer rate on 29/09/2010
28-09-2010 1 x AUD = 69.3605 NPR AUD NPR transfer rate on 28/09/2010
27-09-2010 1 x AUD = 69.2814 NPR AUD NPR transfer rate on 27/09/2010
26-09-2010 1 x AUD = 69.0705 NPR AUD NPR transfer rate on 26/09/2010
25-09-2010 1 x AUD = 69.0491 NPR AUD NPR transfer rate on 25/09/2010
24-09-2010 1 x AUD = 69.1616 NPR AUD NPR transfer rate on 24/09/2010
23-09-2010 1 x AUD = 69.4649 NPR AUD NPR transfer rate on 23/09/2010
22-09-2010 1 x AUD = 69.6304 NPR AUD NPR transfer rate on 22/09/2010
21-09-2010 1 x AUD = 69.3542 NPR AUD NPR transfer rate on 21/09/2010
20-09-2010 1 x AUD = 69.0035 NPR AUD NPR transfer rate on 20/09/2010
19-09-2010 1 x AUD = 68.9975 NPR AUD NPR transfer rate on 19/09/2010
18-09-2010 1 x AUD = 69.0071 NPR AUD NPR transfer rate on 18/09/2010
17-09-2010 1 x AUD = 69.3796 NPR AUD NPR transfer rate on 17/09/2010
16-09-2010 1 x AUD = 69.0971 NPR AUD NPR transfer rate on 16/09/2010
15-09-2010 1 x AUD = 69.1961 NPR AUD NPR transfer rate on 15/09/2010
14-09-2010 1 x AUD = 69.1818 NPR AUD NPR transfer rate on 14/09/2010
13-09-2010 1 x AUD = 68.9765 NPR AUD NPR transfer rate on 13/09/2010
12-09-2010 1 x AUD = 68.3397 NPR AUD NPR transfer rate on 12/09/2010
11-09-2010 1 x AUD = 68.3511 NPR AUD NPR transfer rate on 11/09/2010
10-09-2010 1 x AUD = 68.0442 NPR AUD NPR transfer rate on 10/09/2010
9-09-2010 1 x AUD = 68.5645 NPR AUD NPR transfer rate on 09/09/2010
8-09-2010 1 x AUD = 68.5722 NPR AUD NPR transfer rate on 08/09/2010
7-09-2010 1 x AUD = 68.5447 NPR AUD NPR transfer rate on 07/09/2010
6-09-2010 1 x AUD = 68.2055 NPR AUD NPR transfer rate on 06/09/2010
5-09-2010 1 x AUD = 67.6496 NPR AUD NPR transfer rate on 05/09/2010
4-09-2010 1 x AUD = 67.6467 NPR AUD NPR transfer rate on 04/09/2010
3-09-2010 1 x AUD = 67.9674 NPR AUD NPR transfer rate on 03/09/2010
2-09-2010 1 x AUD = 68.2353 NPR AUD NPR transfer rate on 02/09/2010
1-09-2010 1 x AUD = 67.622 NPR AUD NPR transfer rate on 01/09/2010
31-08-2010 1 x AUD = 66.0745 NPR AUD NPR transfer rate on 31/08/2010
30-08-2010 1 x AUD = 66.6739 NPR AUD NPR transfer rate on 30/08/2010
29-08-2010 1 x AUD = 66.5118 NPR AUD NPR transfer rate on 29/08/2010
28-08-2010 1 x AUD = 66.5287 NPR AUD NPR transfer rate on 28/08/2010
27-08-2010 1 x AUD = 66.4949 NPR AUD NPR transfer rate on 27/08/2010
26-08-2010 1 x AUD = 66.1254 NPR AUD NPR transfer rate on 26/08/2010
25-08-2010 1 x AUD = 65.7064 NPR AUD NPR transfer rate on 25/08/2010
24-08-2010 1 x AUD = 65.8507 NPR AUD NPR transfer rate on 24/08/2010
23-08-2010 1 x AUD = 66.6146 NPR AUD NPR transfer rate on 23/08/2010
22-08-2010 1 x AUD = 66.8554 NPR AUD NPR transfer rate on 22/08/2010
21-08-2010 1 x AUD = 66.855 NPR AUD NPR transfer rate on 21/08/2010
20-08-2010 1 x AUD = 66.4866 NPR AUD NPR transfer rate on 20/08/2010
19-08-2010 1 x AUD = 66.7766 NPR AUD NPR transfer rate on 19/08/2010
18-08-2010 1 x AUD = 67.1156 NPR AUD NPR transfer rate on 18/08/2010
17-08-2010 1 x AUD = 67.2712 NPR AUD NPR transfer rate on 17/08/2010
16-08-2010 1 x AUD = 66.2665 NPR AUD NPR transfer rate on 16/08/2010
15-08-2010 1 x AUD = 66.0225 NPR AUD NPR transfer rate on 15/08/2010
14-08-2010 1 x AUD = 65.9999 NPR AUD NPR transfer rate on 14/08/2010
13-08-2010 1 x AUD = 66.2972 NPR AUD NPR transfer rate on 13/08/2010
12-08-2010 1 x AUD = 66.5655 NPR AUD NPR transfer rate on 12/08/2010
11-08-2010 1 x AUD = 67.1139 NPR AUD NPR transfer rate on 11/08/2010
10-08-2010 1 x AUD = 67.6738 NPR AUD NPR transfer rate on 10/08/2010
9-08-2010 1 x AUD = 67.8628 NPR AUD NPR transfer rate on 09/08/2010
8-08-2010 1 x AUD = 67.724 NPR AUD NPR transfer rate on 08/08/2010
7-08-2010 1 x AUD = 67.7285 NPR AUD NPR transfer rate on 07/08/2010
6-08-2010 1 x AUD = 67.6835 NPR AUD NPR transfer rate on 06/08/2010
5-08-2010 1 x AUD = 67.5141 NPR AUD NPR transfer rate on 05/08/2010
4-08-2010 1 x AUD = 67.7471 NPR AUD NPR transfer rate on 04/08/2010
3-08-2010 1 x AUD = 67.5333 NPR AUD NPR transfer rate on 03/08/2010
2-08-2010 1 x AUD = 67.6733 NPR AUD NPR transfer rate on 02/08/2010
1-08-2010 1 x AUD = 67.2759 NPR AUD NPR transfer rate on 01/08/2010
31-07-2010 1 x AUD = 67.2781 NPR AUD NPR transfer rate on 31/07/2010
30-07-2010 1 x AUD = 67.0115 NPR AUD NPR transfer rate on 30/07/2010
29-07-2010 1 x AUD = 67.1426 NPR AUD NPR transfer rate on 29/07/2010
28-07-2010 1 x AUD = 69.277 NPR AUD NPR transfer rate on 28/07/2010
27-07-2010 1 x AUD = 69.1645 NPR AUD NPR transfer rate on 27/07/2010
26-07-2010 1 x AUD = 67.5037 NPR AUD NPR transfer rate on 26/07/2010
25-07-2010 1 x AUD = 67.4333 NPR AUD NPR transfer rate on 25/07/2010
24-07-2010 1 x AUD = 67.438 NPR AUD NPR transfer rate on 24/07/2010
23-07-2010 1 x AUD = 67.1658 NPR AUD NPR transfer rate on 23/07/2010
22-07-2010 1 x AUD = 66.6842 NPR AUD NPR transfer rate on 22/07/2010
21-07-2010 1 x AUD = 66.6333 NPR AUD NPR transfer rate on 21/07/2010
20-07-2010 1 x AUD = 66.3627 NPR AUD NPR transfer rate on 20/07/2010
19-07-2010 1 x AUD = 65.2256 NPR AUD NPR transfer rate on 19/07/2010
18-07-2010 1 x AUD = 64.6076 NPR AUD NPR transfer rate on 18/07/2010
17-07-2010 1 x AUD = 64.6286 NPR AUD NPR transfer rate on 17/07/2010
16-07-2010 1 x AUD = 65.3099 NPR AUD NPR transfer rate on 16/07/2010
15-07-2010 1 x AUD = 65.6396 NPR AUD NPR transfer rate on 15/07/2010
14-07-2010 1 x AUD = 66.0301 NPR AUD NPR transfer rate on 14/07/2010
13-07-2010 1 x AUD = 65.8055 NPR AUD NPR transfer rate on 13/07/2010
12-07-2010 1 x AUD = 65.6881 NPR AUD NPR transfer rate on 12/07/2010
11-07-2010 1 x AUD = 66.1857 NPR AUD NPR transfer rate on 11/07/2010
10-07-2010 1 x AUD = 66.1682 NPR AUD NPR transfer rate on 10/07/2010
9-07-2010 1 x AUD = 65.903 NPR AUD NPR transfer rate on 09/07/2010
8-07-2010 1 x AUD = 65.7089 NPR AUD NPR transfer rate on 08/07/2010
7-07-2010 1 x AUD = 64.0756 NPR AUD NPR transfer rate on 07/07/2010
6-07-2010 1 x AUD = 63.578 NPR AUD NPR transfer rate on 06/07/2010
5-07-2010 1 x AUD = 62.9976 NPR AUD NPR transfer rate on 05/07/2010
4-07-2010 1 x AUD = 63.2927 NPR AUD NPR transfer rate on 04/07/2010
3-07-2010 1 x AUD = 63.2686 NPR AUD NPR transfer rate on 03/07/2010
2-07-2010 1 x AUD = 63.2148 NPR AUD NPR transfer rate on 02/07/2010
1-07-2010 1 x AUD = 62.5187 NPR AUD NPR transfer rate on 01/07/2010
30-06-2010 1 x AUD = 63.0714 NPR AUD NPR transfer rate on 30/06/2010
29-06-2010 1 x AUD = 63.8855 NPR AUD NPR transfer rate on 29/06/2010
28-06-2010 1 x AUD = 64.772 NPR AUD NPR transfer rate on 28/06/2010
27-06-2010 1 x AUD = 64.8418 NPR AUD NPR transfer rate on 27/06/2010
26-06-2010 1 x AUD = 64.8697 NPR AUD NPR transfer rate on 26/06/2010
25-06-2010 1 x AUD = 64.3498 NPR AUD NPR transfer rate on 25/06/2010
24-06-2010 1 x AUD = 64.4705 NPR AUD NPR transfer rate on 24/06/2010
23-06-2010 1 x AUD = 64.4887 NPR AUD NPR transfer rate on 23/06/2010
22-06-2010 1 x AUD = 64.6823 NPR AUD NPR transfer rate on 22/06/2010
21-06-2010 1 x AUD = 64.7047 NPR AUD NPR transfer rate on 21/06/2010
20-06-2010 1 x AUD = 64.461 NPR AUD NPR transfer rate on 20/06/2010
19-06-2010 1 x AUD = 64.461 NPR AUD NPR transfer rate on 19/06/2010
18-06-2010 1 x AUD = 64.3946 NPR AUD NPR transfer rate on 18/06/2010
17-06-2010 1 x AUD = 64.2341 NPR AUD NPR transfer rate on 17/06/2010
16-06-2010 1 x AUD = 64.291 NPR AUD NPR transfer rate on 16/06/2010
15-06-2010 1 x AUD = 64.0985 NPR AUD NPR transfer rate on 15/06/2010
14-06-2010 1 x AUD = 64.0078 NPR AUD NPR transfer rate on 14/06/2010
13-06-2010 1 x AUD = 63.9002 NPR AUD NPR transfer rate on 13/06/2010
12-06-2010 1 x AUD = 63.9002 NPR AUD NPR transfer rate on 12/06/2010
11-06-2010 1 x AUD = 63.5875 NPR AUD NPR transfer rate on 11/06/2010
10-06-2010 1 x AUD = 63.2015 NPR AUD NPR transfer rate on 10/06/2010
9-06-2010 1 x AUD = 62.3516 NPR AUD NPR transfer rate on 09/06/2010
8-06-2010 1 x AUD = 61.8397 NPR AUD NPR transfer rate on 08/06/2010
7-06-2010 1 x AUD = 61.4164 NPR AUD NPR transfer rate on 07/06/2010
6-06-2010 1 x AUD = 61.841 NPR AUD NPR transfer rate on 06/06/2010
5-06-2010 1 x AUD = 61.7714 NPR AUD NPR transfer rate on 05/06/2010
4-06-2010 1 x AUD = 62.5717 NPR AUD NPR transfer rate on 04/06/2010
3-06-2010 1 x AUD = 63.3016 NPR AUD NPR transfer rate on 03/06/2010
2-06-2010 1 x AUD = 62.8502 NPR AUD NPR transfer rate on 02/06/2010
1-06-2010 1 x AUD = 62.5259 NPR AUD NPR transfer rate on 01/06/2010
31-05-2010 1 x AUD = 62.6009 NPR AUD NPR transfer rate on 31/05/2010
30-05-2010 1 x AUD = 62.6757 NPR AUD NPR transfer rate on 30/05/2010
29-05-2010 1 x AUD = 63.0861 NPR AUD NPR transfer rate on 29/05/2010
28-05-2010 1 x AUD = 63.6456 NPR AUD NPR transfer rate on 28/05/2010
27-05-2010 1 x AUD = 63.4452 NPR AUD NPR transfer rate on 27/05/2010
26-05-2010 1 x AUD = 62.1426 NPR AUD NPR transfer rate on 26/05/2010
25-05-2010 1 x AUD = 62.2573 NPR AUD NPR transfer rate on 25/05/2010
24-05-2010 1 x AUD = 62.3838 NPR AUD NPR transfer rate on 24/05/2010
23-05-2010 1 x AUD = 62.4531 NPR AUD NPR transfer rate on 23/05/2010
22-05-2010 1 x AUD = 62.4147 NPR AUD NPR transfer rate on 22/05/2010
21-05-2010 1 x AUD = 61.7385 NPR AUD NPR transfer rate on 21/05/2010
20-05-2010 1 x AUD = 62.1864 NPR AUD NPR transfer rate on 20/05/2010
19-05-2010 1 x AUD = 62.7485 NPR AUD NPR transfer rate on 19/05/2010
18-05-2010 1 x AUD = 63.9889 NPR AUD NPR transfer rate on 18/05/2010
17-05-2010 1 x AUD = 63.6613 NPR AUD NPR transfer rate on 17/05/2010
16-05-2010 1 x AUD = 64.0002 NPR AUD NPR transfer rate on 16/05/2010
15-05-2010 1 x AUD = 63.9955 NPR AUD NPR transfer rate on 15/05/2010
14-05-2010 1 x AUD = 64.4167 NPR AUD NPR transfer rate on 14/05/2010
13-05-2010 1 x AUD = 64.6339 NPR AUD NPR transfer rate on 13/05/2010
12-05-2010 1 x AUD = 64.7808 NPR AUD NPR transfer rate on 12/05/2010
11-05-2010 1 x AUD = 64.9628 NPR AUD NPR transfer rate on 11/05/2010
10-05-2010 1 x AUD = 64.6619 NPR AUD NPR transfer rate on 10/05/2010
9-05-2010 1 x AUD = 64.3012 NPR AUD NPR transfer rate on 09/05/2010
8-05-2010 1 x AUD = 64.0923 NPR AUD NPR transfer rate on 08/05/2010
7-05-2010 1 x AUD = 64.4835 NPR AUD NPR transfer rate on 07/05/2010
6-05-2010 1 x AUD = 65.3407 NPR AUD NPR transfer rate on 06/05/2010
5-05-2010 1 x AUD = 65.215 NPR AUD NPR transfer rate on 05/05/2010
4-05-2010 1 x AUD = 65.7207 NPR AUD NPR transfer rate on 04/05/2010
3-05-2010 1 x AUD = 65.9767 NPR AUD NPR transfer rate on 03/05/2010
2-05-2010 1 x AUD = 65.6164 NPR AUD NPR transfer rate on 02/05/2010
1-05-2010 1 x AUD = 65.6042 NPR AUD NPR transfer rate on 01/05/2010
30-04-2010 1 x AUD = 66.0238 NPR AUD NPR transfer rate on 30/04/2010
29-04-2010 1 x AUD = 66.0587 NPR AUD NPR transfer rate on 29/04/2010
28-04-2010 1 x AUD = 65.7228 NPR AUD NPR transfer rate on 28/04/2010
27-04-2010 1 x AUD = 65.6962 NPR AUD NPR transfer rate on 27/04/2010
26-04-2010 1 x AUD = 66.1038 NPR AUD NPR transfer rate on 26/04/2010
25-04-2010 1 x AUD = 66.0353 NPR AUD NPR transfer rate on 25/04/2010
24-04-2010 1 x AUD = 66.0385 NPR AUD NPR transfer rate on 24/04/2010
23-04-2010 1 x AUD = 65.9384 NPR AUD NPR transfer rate on 23/04/2010
22-04-2010 1 x AUD = 66.0888 NPR AUD NPR transfer rate on 22/04/2010
21-04-2010 1 x AUD = 66.1619 NPR AUD NPR transfer rate on 21/04/2010
20-04-2010 1 x AUD = 66.3722 NPR AUD NPR transfer rate on 20/04/2010
19-04-2010 1 x AUD = 65.6878 NPR AUD NPR transfer rate on 19/04/2010
18-04-2010 1 x AUD = 65.8083 NPR AUD NPR transfer rate on 18/04/2010
17-04-2010 1 x AUD = 65.8059 NPR AUD NPR transfer rate on 17/04/2010
16-04-2010 1 x AUD = 66.0629 NPR AUD NPR transfer rate on 16/04/2010
15-04-2010 1 x AUD = 66.5585 NPR AUD NPR transfer rate on 15/04/2010
14-04-2010 1 x AUD = 66.3859 NPR AUD NPR transfer rate on 14/04/2010
13-04-2010 1 x AUD = 66.2001 NPR AUD NPR transfer rate on 13/04/2010
12-04-2010 1 x AUD = 66.3684 NPR AUD NPR transfer rate on 12/04/2010
11-04-2010 1 x AUD = 66.4751 NPR AUD NPR transfer rate on 11/04/2010
10-04-2010 1 x AUD = 66.2465 NPR AUD NPR transfer rate on 10/04/2010
9-04-2010 1 x AUD = 66.1419 NPR AUD NPR transfer rate on 09/04/2010
8-04-2010 1 x AUD = 66.1163 NPR AUD NPR transfer rate on 08/04/2010
7-04-2010 1 x AUD = 66.0442 NPR AUD NPR transfer rate on 07/04/2010
6-04-2010 1 x AUD = 65.6792 NPR AUD NPR transfer rate on 06/04/2010
5-04-2010 1 x AUD = 65.6919 NPR AUD NPR transfer rate on 05/04/2010
4-04-2010 1 x AUD = 65.4409 NPR AUD NPR transfer rate on 04/04/2010
3-04-2010 1 x AUD = 65.4641 NPR AUD NPR transfer rate on 03/04/2010
2-04-2010 1 x AUD = 65.7275 NPR AUD NPR transfer rate on 02/04/2010
1-04-2010 1 x AUD = 65.9165 NPR AUD NPR transfer rate on 01/04/2010
31-03-2010 1 x AUD = 66.0815 NPR AUD NPR transfer rate on 31/03/2010
30-03-2010 1 x AUD = 66.2511 NPR AUD NPR transfer rate on 30/03/2010
29-03-2010 1 x AUD = 65.7847 NPR AUD NPR transfer rate on 29/03/2010
28-03-2010 1 x AUD = 65.4652 NPR AUD NPR transfer rate on 28/03/2010
27-03-2010 1 x AUD = 65.4646 NPR AUD NPR transfer rate on 27/03/2010
26-03-2010 1 x AUD = 65.7655 NPR AUD NPR transfer rate on 26/03/2010
25-03-2010 1 x AUD = 66.3236 NPR AUD NPR transfer rate on 25/03/2010
24-03-2010 1 x AUD = 66.6459 NPR AUD NPR transfer rate on 24/03/2010
23-03-2010 1 x AUD = 66.9263 NPR AUD NPR transfer rate on 23/03/2010
22-03-2010 1 x AUD = 66.8963 NPR AUD NPR transfer rate on 22/03/2010
21-03-2010 1 x AUD = 66.9888 NPR AUD NPR transfer rate on 21/03/2010
20-03-2010 1 x AUD = 66.9805 NPR AUD NPR transfer rate on 20/03/2010
19-03-2010 1 x AUD = 67.0345 NPR AUD NPR transfer rate on 19/03/2010
18-03-2010 1 x AUD = 67.127 NPR AUD NPR transfer rate on 18/03/2010
17-03-2010 1 x AUD = 66.9634 NPR AUD NPR transfer rate on 17/03/2010
16-03-2010 1 x AUD = 66.7856 NPR AUD NPR transfer rate on 16/03/2010
15-03-2010 1 x AUD = 66.6397 NPR AUD NPR transfer rate on 15/03/2010
14-03-2010 1 x AUD = 66.5383 NPR AUD NPR transfer rate on 14/03/2010
13-03-2010 1 x AUD = 66.5088 NPR AUD NPR transfer rate on 13/03/2010
12-03-2010 1 x AUD = 66.7419 NPR AUD NPR transfer rate on 12/03/2010
11-03-2010 1 x AUD = 66.6972 NPR AUD NPR transfer rate on 11/03/2010
10-03-2010 1 x AUD = 66.5781 NPR AUD NPR transfer rate on 10/03/2010
9-03-2010 1 x AUD = 66.2725 NPR AUD NPR transfer rate on 09/03/2010
8-03-2010 1 x AUD = 66.2755 NPR AUD NPR transfer rate on 08/03/2010
7-03-2010 1 x AUD = 66.3398 NPR AUD NPR transfer rate on 07/03/2010
6-03-2010 1 x AUD = 66.3207 NPR AUD NPR transfer rate on 06/03/2010
5-03-2010 1 x AUD = 66.1793 NPR AUD NPR transfer rate on 05/03/2010
4-03-2010 1 x AUD = 66.0245 NPR AUD NPR transfer rate on 04/03/2010
3-03-2010 1 x AUD = 66.2492 NPR AUD NPR transfer rate on 03/03/2010
2-03-2010 1 x AUD = 66.2671 NPR AUD NPR transfer rate on 02/03/2010
1-03-2010 1 x AUD = 66.1469 NPR AUD NPR transfer rate on 01/03/2010
28-02-2010 1 x AUD = 66.1612 NPR AUD NPR transfer rate on 28/02/2010
27-02-2010 1 x AUD = 66.0834 NPR AUD NPR transfer rate on 27/02/2010
26-02-2010 1 x AUD = 65.9662 NPR AUD NPR transfer rate on 26/02/2010
25-02-2010 1 x AUD = 65.8577 NPR AUD NPR transfer rate on 25/02/2010
24-02-2010 1 x AUD = 66.0543 NPR AUD NPR transfer rate on 24/02/2010
23-02-2010 1 x AUD = 66.1445 NPR AUD NPR transfer rate on 23/02/2010
22-02-2010 1 x AUD = 66.46 NPR AUD NPR transfer rate on 22/02/2010
21-02-2010 1 x AUD = 63.6539 NPR AUD NPR transfer rate on 21/02/2010
20-02-2010 1 x AUD = 63.6539 NPR AUD NPR transfer rate on 20/02/2010
19-02-2010 1 x AUD = 66.1531 NPR AUD NPR transfer rate on 19/02/2010
18-02-2010 1 x AUD = 66.317 NPR AUD NPR transfer rate on 18/02/2010
17-02-2010 1 x AUD = 66.343 NPR AUD NPR transfer rate on 17/02/2010
16-02-2010 1 x AUD = 66.1484 NPR AUD NPR transfer rate on 16/02/2010
15-02-2010 1 x AUD = 65.9051 NPR AUD NPR transfer rate on 15/02/2010
14-02-2010 1 x AUD = 65.9985 NPR AUD NPR transfer rate on 14/02/2010
13-02-2010 1 x AUD = 65.9743 NPR AUD NPR transfer rate on 13/02/2010
12-02-2010 1 x AUD = 65.8203 NPR AUD NPR transfer rate on 12/02/2010
11-02-2010 1 x AUD = 65.9623 NPR AUD NPR transfer rate on 11/02/2010
10-02-2010 1 x AUD = 65.0854 NPR AUD NPR transfer rate on 10/02/2010
9-02-2010 1 x AUD = 65.0132 NPR AUD NPR transfer rate on 09/02/2010
8-02-2010 1 x AUD = 64.8729 NPR AUD NPR transfer rate on 08/02/2010
7-02-2010 1 x AUD = 64.929 NPR AUD NPR transfer rate on 07/02/2010
6-02-2010 1 x AUD = 64.93 NPR AUD NPR transfer rate on 06/02/2010
5-02-2010 1 x AUD = 64.5358 NPR AUD NPR transfer rate on 05/02/2010
4-02-2010 1 x AUD = 64.6279 NPR AUD NPR transfer rate on 04/02/2010
3-02-2010 1 x AUD = 65.163 NPR AUD NPR transfer rate on 03/02/2010
2-02-2010 1 x AUD = 65.3013 NPR AUD NPR transfer rate on 02/02/2010
1-02-2010 1 x AUD = 65.5351 NPR AUD NPR transfer rate on 01/02/2010
31-01-2010 1 x AUD = 65.3577 NPR AUD NPR transfer rate on 31/01/2010
30-01-2010 1 x AUD = 65.4025 NPR AUD NPR transfer rate on 30/01/2010
29-01-2010 1 x AUD = 65.8405 NPR AUD NPR transfer rate on 29/01/2010
28-01-2010 1 x AUD = 66.5682 NPR AUD NPR transfer rate on 28/01/2010
27-01-2010 1 x AUD = 66.5122 NPR AUD NPR transfer rate on 27/01/2010
26-01-2010 1 x AUD = 66.1123 NPR AUD NPR transfer rate on 26/01/2010
25-01-2010 1 x AUD = 66.7955 NPR AUD NPR transfer rate on 25/01/2010
24-01-2010 1 x AUD = 66.7041 NPR AUD NPR transfer rate on 24/01/2010
23-01-2010 1 x AUD = 66.6702 NPR AUD NPR transfer rate on 23/01/2010
22-01-2010 1 x AUD = 66.7813 NPR AUD NPR transfer rate on 22/01/2010
21-01-2010 1 x AUD = 66.9416 NPR AUD NPR transfer rate on 21/01/2010
20-01-2010 1 x AUD = 67.1151 NPR AUD NPR transfer rate on 20/01/2010
19-01-2010 1 x AUD = 67.5296 NPR AUD NPR transfer rate on 19/01/2010
18-01-2010 1 x AUD = 67.489 NPR AUD NPR transfer rate on 18/01/2010
17-01-2010 1 x AUD = 67.5447 NPR AUD NPR transfer rate on 17/01/2010
16-01-2010 1 x AUD = 67.5937 NPR AUD NPR transfer rate on 16/01/2010
15-01-2010 1 x AUD = 67.6371 NPR AUD NPR transfer rate on 15/01/2010
14-01-2010 1 x AUD = 67.8004 NPR AUD NPR transfer rate on 14/01/2010
13-01-2010 1 x AUD = 67.3355 NPR AUD NPR transfer rate on 13/01/2010
12-01-2010 1 x AUD = 67.3319 NPR AUD NPR transfer rate on 12/01/2010
11-01-2010 1 x AUD = 67.5305 NPR AUD NPR transfer rate on 11/01/2010
10-01-2010 1 x AUD = 67.4636 NPR AUD NPR transfer rate on 10/01/2010
9-01-2010 1 x AUD = 67.4372 NPR AUD NPR transfer rate on 09/01/2010
8-01-2010 1 x AUD = 67.0897 NPR AUD NPR transfer rate on 08/01/2010
7-01-2010 1 x AUD = 67.2229 NPR AUD NPR transfer rate on 07/01/2010
6-01-2010 1 x AUD = 67.2694 NPR AUD NPR transfer rate on 06/01/2010
5-01-2010 1 x AUD = 67.4948 NPR AUD NPR transfer rate on 05/01/2010
4-01-2010 1 x AUD = 67.1572 NPR AUD NPR transfer rate on 04/01/2010
3-01-2010 1 x AUD = 66.9738 NPR AUD NPR transfer rate on 03/01/2010
2-01-2010 1 x AUD = 66.9485 NPR AUD NPR transfer rate on 02/01/2010
1-01-2010 1 x AUD = 66.9317 NPR AUD NPR transfer rate on 01/01/2010
31-12-2009 1 x AUD = 66.8411 NPR AUD NPR transfer rate on 31/12/2009
30-12-2009 1 x AUD = 66.6128 NPR AUD NPR transfer rate on 30/12/2009
29-12-2009 1 x AUD = 66.5884 NPR AUD NPR transfer rate on 29/12/2009
28-12-2009 1 x AUD = 66.0279 NPR AUD NPR transfer rate on 28/12/2009
27-12-2009 1 x AUD = 65.7456 NPR AUD NPR transfer rate on 27/12/2009
26-12-2009 1 x AUD = 65.7062 NPR AUD NPR transfer rate on 26/12/2009
25-12-2009 1 x AUD = 65.7958 NPR AUD NPR transfer rate on 25/12/2009
24-12-2009 1 x AUD = 65.9514 NPR AUD NPR transfer rate on 24/12/2009
23-12-2009 1 x AUD = 65.7064 NPR AUD NPR transfer rate on 23/12/2009
22-12-2009 1 x AUD = 65.7936 NPR AUD NPR transfer rate on 22/12/2009
21-12-2009 1 x AUD = 66.2198 NPR AUD NPR transfer rate on 21/12/2009
20-12-2009 1 x AUD = 66.6439 NPR AUD NPR transfer rate on 20/12/2009
19-12-2009 1 x AUD = 66.624 NPR AUD NPR transfer rate on 19/12/2009
18-12-2009 1 x AUD = 66.5272 NPR AUD NPR transfer rate on 18/12/2009
17-12-2009 1 x AUD = 66.6479 NPR AUD NPR transfer rate on 17/12/2009
16-12-2009 1 x AUD = 67.1309 NPR AUD NPR transfer rate on 16/12/2009
15-12-2009 1 x AUD = 67.8006 NPR AUD NPR transfer rate on 15/12/2009
14-12-2009 1 x AUD = 68.0115 NPR AUD NPR transfer rate on 14/12/2009
13-12-2009 1 x AUD = 67.8111 NPR AUD NPR transfer rate on 13/12/2009
12-12-2009 1 x AUD = 67.8355 NPR AUD NPR transfer rate on 12/12/2009
11-12-2009 1 x AUD = 68.0793 NPR AUD NPR transfer rate on 11/12/2009
10-12-2009 1 x AUD = 68.2698 NPR AUD NPR transfer rate on 10/12/2009
9-12-2009 1 x AUD = 67.671 NPR AUD NPR transfer rate on 09/12/2009
8-12-2009 1 x AUD = 67.8105 NPR AUD NPR transfer rate on 08/12/2009
7-12-2009 1 x AUD = 67.8211 NPR AUD NPR transfer rate on 07/12/2009
6-12-2009 1 x AUD = 67.6094 NPR AUD NPR transfer rate on 06/12/2009
5-12-2009 1 x AUD = 67.6241 NPR AUD NPR transfer rate on 05/12/2009
4-12-2009 1 x AUD = 68.0205 NPR AUD NPR transfer rate on 04/12/2009
3-12-2009 1 x AUD = 68.4445 NPR AUD NPR transfer rate on 03/12/2009
2-12-2009 1 x AUD = 68.5349 NPR AUD NPR transfer rate on 02/12/2009
1-12-2009 1 x AUD = 68.2137 NPR AUD NPR transfer rate on 01/12/2009
30-11-2009 1 x AUD = 67.9779 NPR AUD NPR transfer rate on 30/11/2009
29-11-2009 1 x AUD = 67.684 NPR AUD NPR transfer rate on 29/11/2009
28-11-2009 1 x AUD = 67.5975 NPR AUD NPR transfer rate on 28/11/2009
27-11-2009 1 x AUD = 67.444 NPR AUD NPR transfer rate on 27/11/2009
26-11-2009 1 x AUD = 68.1698 NPR AUD NPR transfer rate on 26/11/2009
25-11-2009 1 x AUD = 68.5524 NPR AUD NPR transfer rate on 25/11/2009
24-11-2009 1 x AUD = 68.3709 NPR AUD NPR transfer rate on 24/11/2009
23-11-2009 1 x AUD = 68.694 NPR AUD NPR transfer rate on 23/11/2009
22-11-2009 1 x AUD = 68.1008 NPR AUD NPR transfer rate on 22/11/2009
21-11-2009 1 x AUD = 68.1143 NPR AUD NPR transfer rate on 21/11/2009
20-11-2009 1 x AUD = 68.2258 NPR AUD NPR transfer rate on 20/11/2009
19-11-2009 1 x AUD = 68.5831 NPR AUD NPR transfer rate on 19/11/2009
18-11-2009 1 x AUD = 68.7471 NPR AUD NPR transfer rate on 18/11/2009
17-11-2009 1 x AUD = 68.7703 NPR AUD NPR transfer rate on 17/11/2009
16-11-2009 1 x AUD = 68.97 NPR AUD NPR transfer rate on 16/11/2009
15-11-2009 1 x AUD = 69.0745 NPR AUD NPR transfer rate on 15/11/2009
14-11-2009 1 x AUD = 69.0805 NPR AUD NPR transfer rate on 14/11/2009
13-11-2009 1 x AUD = 68.9514 NPR AUD NPR transfer rate on 13/11/2009
12-11-2009 1 x AUD = 69.1996 NPR AUD NPR transfer rate on 12/11/2009
11-11-2009 1 x AUD = 69.0562 NPR AUD NPR transfer rate on 11/11/2009
10-11-2009 1 x AUD = 68.9349 NPR AUD NPR transfer rate on 10/11/2009
9-11-2009 1 x AUD = 69.0199 NPR AUD NPR transfer rate on 09/11/2009
8-11-2009 1 x AUD = 68.8957 NPR AUD NPR transfer rate on 08/11/2009
7-11-2009 1 x AUD = 68.8807 NPR AUD NPR transfer rate on 07/11/2009
6-11-2009 1 x AUD = 68.5828 NPR AUD NPR transfer rate on 06/11/2009
5-11-2009 1 x AUD = 68.3151 NPR AUD NPR transfer rate on 05/11/2009
4-11-2009 1 x AUD = 68.3436 NPR AUD NPR transfer rate on 04/11/2009
3-11-2009 1 x AUD = 67.9999 NPR AUD NPR transfer rate on 03/11/2009
2-11-2009 1 x AUD = 67.9662 NPR AUD NPR transfer rate on 02/11/2009
1-11-2009 1 x AUD = 67.6601 NPR AUD NPR transfer rate on 01/11/2009
31-10-2009 1 x AUD = 67.9097 NPR AUD NPR transfer rate on 31/10/2009
30-10-2009 1 x AUD = 68.5795 NPR AUD NPR transfer rate on 30/10/2009
29-10-2009 1 x AUD = 68.6711 NPR AUD NPR transfer rate on 29/10/2009
28-10-2009 1 x AUD = 68.0804 NPR AUD NPR transfer rate on 28/10/2009
27-10-2009 1 x AUD = 68.5059 NPR AUD NPR transfer rate on 27/10/2009
26-10-2009 1 x AUD = 68.6856 NPR AUD NPR transfer rate on 26/10/2009
25-10-2009 1 x AUD = 68.5478 NPR AUD NPR transfer rate on 25/10/2009
24-10-2009 1 x AUD = 68.7388 NPR AUD NPR transfer rate on 24/10/2009
23-10-2009 1 x AUD = 69.0225 NPR AUD NPR transfer rate on 23/10/2009
22-10-2009 1 x AUD = 68.9028 NPR AUD NPR transfer rate on 22/10/2009
21-10-2009 1 x AUD = 68.6226 NPR AUD NPR transfer rate on 21/10/2009
20-10-2009 1 x AUD = 68.3733 NPR AUD NPR transfer rate on 20/10/2009
19-10-2009 1 x AUD = 68.0915 NPR AUD NPR transfer rate on 19/10/2009
18-10-2009 1 x AUD = 67.8361 NPR AUD NPR transfer rate on 18/10/2009
17-10-2009 1 x AUD = 67.8726 NPR AUD NPR transfer rate on 17/10/2009
16-10-2009 1 x AUD = 68.0312 NPR AUD NPR transfer rate on 16/10/2009
15-10-2009 1 x AUD = 67.8077 NPR AUD NPR transfer rate on 15/10/2009
14-10-2009 1 x AUD = 67.4013 NPR AUD NPR transfer rate on 14/10/2009
13-10-2009 1 x AUD = 67.0917 NPR AUD NPR transfer rate on 13/10/2009
12-10-2009 1 x AUD = 67.2938 NPR AUD NPR transfer rate on 12/10/2009
11-10-2009 1 x AUD = 67.1709 NPR AUD NPR transfer rate on 11/10/2009
10-10-2009 1 x AUD = 67.2142 NPR AUD NPR transfer rate on 10/10/2009
9-10-2009 1 x AUD = 67.2313 NPR AUD NPR transfer rate on 09/10/2009
8-10-2009 1 x AUD = 67.0336 NPR AUD NPR transfer rate on 08/10/2009
7-10-2009 1 x AUD = 66.4815 NPR AUD NPR transfer rate on 07/10/2009
6-10-2009 1 x AUD = 66.6124 NPR AUD NPR transfer rate on 06/10/2009