AUD NPR History

AUD NPR History Rate Table | Transfer AUD | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Nepalese Rupee in the past, then here you will find the history of the AUD NPR over the last 1330 days in the format of a table.

The dates available are those that we have tracked and are from Saturday 25th May 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum AUD NPR value was 0, the maximum AUD NPR rate was 94.3045. The average for these dates is 78.0901.

Date	Australian Dollar	Nepalese Rupee	Explanations
25-05-2013	1 x AUD =	85.7906 NPR	AUD NPR transfer rate on 25/05/2013
24-05-2013	1 x AUD =	85.8343 NPR	AUD NPR transfer rate on 24/05/2013
23-05-2013	1 x AUD =	86.3712 NPR	AUD NPR transfer rate on 23/05/2013
22-05-2013	1 x AUD =	86.3322 NPR	AUD NPR transfer rate on 22/05/2013
21-05-2013	1 x AUD =	86.5352 NPR	AUD NPR transfer rate on 21/05/2013
20-05-2013	1 x AUD =	86.153 NPR	AUD NPR transfer rate on 20/05/2013
19-05-2013	1 x AUD =	85.5775 NPR	AUD NPR transfer rate on 19/05/2013
18-05-2013	1 x AUD =	85.3429 NPR	AUD NPR transfer rate on 18/05/2013
17-05-2013	1 x AUD =	85.3753 NPR	AUD NPR transfer rate on 17/05/2013
16-05-2013	1 x AUD =	86.0545 NPR	AUD NPR transfer rate on 16/05/2013
15-05-2013	1 x AUD =	86.6165 NPR	AUD NPR transfer rate on 15/05/2013
14-05-2013	1 x AUD =	86.6877 NPR	AUD NPR transfer rate on 14/05/2013
13-05-2013	1 x AUD =	87.2985 NPR	AUD NPR transfer rate on 13/05/2013
12-05-2013	1 x AUD =	87.621 NPR	AUD NPR transfer rate on 12/05/2013
11-05-2013	1 x AUD =	87.772 NPR	AUD NPR transfer rate on 11/05/2013
10-05-2013	1 x AUD =	87.5832 NPR	AUD NPR transfer rate on 10/05/2013
9-05-2013	1 x AUD =	88.1023 NPR	AUD NPR transfer rate on 09/05/2013
8-05-2013	1 x AUD =	88.2059 NPR	AUD NPR transfer rate on 08/05/2013
7-05-2013	1 x AUD =	88.4121 NPR	AUD NPR transfer rate on 07/05/2013
6-05-2013	1 x AUD =	88.7359 NPR	AUD NPR transfer rate on 06/05/2013
5-05-2013	1 x AUD =	88.8913 NPR	AUD NPR transfer rate on 05/05/2013
4-05-2013	1 x AUD =	89.1025 NPR	AUD NPR transfer rate on 04/05/2013
3-05-2013	1 x AUD =	89.055 NPR	AUD NPR transfer rate on 03/05/2013
2-05-2013	1 x AUD =	88.6613 NPR	AUD NPR transfer rate on 02/05/2013
1-05-2013	1 x AUD =	88.8304 NPR	AUD NPR transfer rate on 01/05/2013
30-04-2013	1 x AUD =	89.4698 NPR	AUD NPR transfer rate on 30/04/2013
29-04-2013	1 x AUD =	89.8898 NPR	AUD NPR transfer rate on 29/04/2013
28-04-2013	1 x AUD =	89.2632 NPR	AUD NPR transfer rate on 28/04/2013
27-04-2013	1 x AUD =	89.2977 NPR	AUD NPR transfer rate on 27/04/2013
26-04-2013	1 x AUD =	89.2615 NPR	AUD NPR transfer rate on 26/04/2013
25-04-2013	1 x AUD =	89.3347 NPR	AUD NPR transfer rate on 25/04/2013
24-04-2013	1 x AUD =	89.3898 NPR	AUD NPR transfer rate on 24/04/2013
23-04-2013	1 x AUD =	89.3158 NPR	AUD NPR transfer rate on 23/04/2013
22-04-2013	1 x AUD =	88.8515 NPR	AUD NPR transfer rate on 22/04/2013
21-04-2013	1 x AUD =	88.8742 NPR	AUD NPR transfer rate on 21/04/2013
20-04-2013	1 x AUD =	88.7608 NPR	AUD NPR transfer rate on 20/04/2013
19-04-2013	1 x AUD =	88.9104 NPR	AUD NPR transfer rate on 19/04/2013
18-04-2013	1 x AUD =	88.9171 NPR	AUD NPR transfer rate on 18/04/2013
17-04-2013	1 x AUD =	89.5758 NPR	AUD NPR transfer rate on 17/04/2013
16-04-2013	1 x AUD =	89.9361 NPR	AUD NPR transfer rate on 16/04/2013
15-04-2013	1 x AUD =	90.2306 NPR	AUD NPR transfer rate on 15/04/2013
14-04-2013	1 x AUD =	91.5415 NPR	AUD NPR transfer rate on 14/04/2013
13-04-2013	1 x AUD =	91.6683 NPR	AUD NPR transfer rate on 13/04/2013
12-04-2013	1 x AUD =	91.707 NPR	AUD NPR transfer rate on 12/04/2013
11-04-2013	1 x AUD =	92.0067 NPR	AUD NPR transfer rate on 11/04/2013
10-04-2013	1 x AUD =	92.1995 NPR	AUD NPR transfer rate on 10/04/2013
9-04-2013	1 x AUD =	91.5303 NPR	AUD NPR transfer rate on 09/04/2013
8-04-2013	1 x AUD =	91.0628 NPR	AUD NPR transfer rate on 08/04/2013
7-04-2013	1 x AUD =	90.7956 NPR	AUD NPR transfer rate on 07/04/2013
6-04-2013	1 x AUD =	90.9038 NPR	AUD NPR transfer rate on 06/04/2013
5-04-2013	1 x AUD =	90.8424 NPR	AUD NPR transfer rate on 05/04/2013
4-04-2013	1 x AUD =	90.9743 NPR	AUD NPR transfer rate on 04/04/2013
3-04-2013	1 x AUD =	90.8929 NPR	AUD NPR transfer rate on 03/04/2013
2-04-2013	1 x AUD =	90.9882 NPR	AUD NPR transfer rate on 02/04/2013
1-04-2013	1 x AUD =	90.5873 NPR	AUD NPR transfer rate on 01/04/2013
31-03-2013	1 x AUD =	90.4516 NPR	AUD NPR transfer rate on 31/03/2013
30-03-2013	1 x AUD =	90.574 NPR	AUD NPR transfer rate on 30/03/2013
29-03-2013	1 x AUD =	90.5871 NPR	AUD NPR transfer rate on 29/03/2013
28-03-2013	1 x AUD =	90.5648 NPR	AUD NPR transfer rate on 28/03/2013
27-03-2013	1 x AUD =	90.8757 NPR	AUD NPR transfer rate on 27/03/2013
26-03-2013	1 x AUD =	91.0817 NPR	AUD NPR transfer rate on 26/03/2013
25-03-2013	1 x AUD =	91.1407 NPR	AUD NPR transfer rate on 25/03/2013
24-03-2013	1 x AUD =	90.6277 NPR	AUD NPR transfer rate on 24/03/2013
23-03-2013	1 x AUD =	90.7563 NPR	AUD NPR transfer rate on 23/03/2013
22-03-2013	1 x AUD =	90.7162 NPR	AUD NPR transfer rate on 22/03/2013
21-03-2013	1 x AUD =	90.8799 NPR	AUD NPR transfer rate on 21/03/2013
20-03-2013	1 x AUD =	90.1269 NPR	AUD NPR transfer rate on 20/03/2013
19-03-2013	1 x AUD =	90.279 NPR	AUD NPR transfer rate on 19/03/2013
18-03-2013	1 x AUD =	90.0222 NPR	AUD NPR transfer rate on 18/03/2013
17-03-2013	1 x AUD =	89.6993 NPR	AUD NPR transfer rate on 17/03/2013
16-03-2013	1 x AUD =	89.9558 NPR	AUD NPR transfer rate on 16/03/2013
15-03-2013	1 x AUD =	90.2431 NPR	AUD NPR transfer rate on 15/03/2013
14-03-2013	1 x AUD =	89.8694 NPR	AUD NPR transfer rate on 14/03/2013
13-03-2013	1 x AUD =	89.6303 NPR	AUD NPR transfer rate on 13/03/2013
12-03-2013	1 x AUD =	89.6388 NPR	AUD NPR transfer rate on 12/03/2013
11-03-2013	1 x AUD =	89.4398 NPR	AUD NPR transfer rate on 11/03/2013
10-03-2013	1 x AUD =	89.3551 NPR	AUD NPR transfer rate on 10/03/2013
9-03-2013	1 x AUD =	89.0901 NPR	AUD NPR transfer rate on 09/03/2013
8-03-2013	1 x AUD =	89.3803 NPR	AUD NPR transfer rate on 08/03/2013
7-03-2013	1 x AUD =	89.4765 NPR	AUD NPR transfer rate on 07/03/2013
6-03-2013	1 x AUD =	89.894 NPR	AUD NPR transfer rate on 06/03/2013
5-03-2013	1 x AUD =	90.0825 NPR	AUD NPR transfer rate on 05/03/2013
4-03-2013	1 x AUD =	89.3421 NPR	AUD NPR transfer rate on 04/03/2013
3-03-2013	1 x AUD =	89.6087 NPR	AUD NPR transfer rate on 03/03/2013
2-03-2013	1 x AUD =	89.627 NPR	AUD NPR transfer rate on 02/03/2013
1-03-2013	1 x AUD =	89.3488 NPR	AUD NPR transfer rate on 01/03/2013
28-02-2013	1 x AUD =	88.9749 NPR	AUD NPR transfer rate on 28/02/2013
27-02-2013	1 x AUD =	88.2564 NPR	AUD NPR transfer rate on 27/02/2013
26-02-2013	1 x AUD =	88.6143 NPR	AUD NPR transfer rate on 26/02/2013
25-02-2013	1 x AUD =	89.0608 NPR	AUD NPR transfer rate on 25/02/2013
24-02-2013	1 x AUD =	89.4887 NPR	AUD NPR transfer rate on 24/02/2013
23-02-2013	1 x AUD =	89.5972 NPR	AUD NPR transfer rate on 23/02/2013
22-02-2013	1 x AUD =	89.74 NPR	AUD NPR transfer rate on 22/02/2013
21-02-2013	1 x AUD =	89.5408 NPR	AUD NPR transfer rate on 21/02/2013
20-02-2013	1 x AUD =	89.0868 NPR	AUD NPR transfer rate on 20/02/2013
19-02-2013	1 x AUD =	89.5491 NPR	AUD NPR transfer rate on 19/02/2013
18-02-2013	1 x AUD =	89.3974 NPR	AUD NPR transfer rate on 18/02/2013
17-02-2013	1 x AUD =	89.3609 NPR	AUD NPR transfer rate on 17/02/2013
16-02-2013	1 x AUD =	89.2065 NPR	AUD NPR transfer rate on 16/02/2013
15-02-2013	1 x AUD =	89.2052 NPR	AUD NPR transfer rate on 15/02/2013
14-02-2013	1 x AUD =	89.2206 NPR	AUD NPR transfer rate on 14/02/2013
13-02-2013	1 x AUD =	89.5811 NPR	AUD NPR transfer rate on 13/02/2013
12-02-2013	1 x AUD =	89.0661 NPR	AUD NPR transfer rate on 12/02/2013
11-02-2013	1 x AUD =	88.3309 NPR	AUD NPR transfer rate on 11/02/2013
10-02-2013	1 x AUD =	88.6998 NPR	AUD NPR transfer rate on 10/02/2013
9-02-2013	1 x AUD =	88.6241 NPR	AUD NPR transfer rate on 09/02/2013
8-02-2013	1 x AUD =	88.4731 NPR	AUD NPR transfer rate on 08/02/2013
7-02-2013	1 x AUD =	88.0067 NPR	AUD NPR transfer rate on 07/02/2013
6-02-2013	1 x AUD =	87.947 NPR	AUD NPR transfer rate on 06/02/2013
5-02-2013	1 x AUD =	88.3703 NPR	AUD NPR transfer rate on 05/02/2013
4-02-2013	1 x AUD =	88.987 NPR	AUD NPR transfer rate on 04/02/2013
3-02-2013	1 x AUD =	88.7817 NPR	AUD NPR transfer rate on 03/02/2013
2-02-2013	1 x AUD =	88.8814 NPR	AUD NPR transfer rate on 02/02/2013
1-02-2013	1 x AUD =	88.8498 NPR	AUD NPR transfer rate on 01/02/2013
31-01-2013	1 x AUD =	88.7227 NPR	AUD NPR transfer rate on 31/01/2013
30-01-2013	1 x AUD =	89.015 NPR	AUD NPR transfer rate on 30/01/2013
29-01-2013	1 x AUD =	89.7384 NPR	AUD NPR transfer rate on 29/01/2013
28-01-2013	1 x AUD =	89.7214 NPR	AUD NPR transfer rate on 28/01/2013
27-01-2013	1 x AUD =	89.3809 NPR	AUD NPR transfer rate on 27/01/2013
26-01-2013	1 x AUD =	89.45 NPR	AUD NPR transfer rate on 26/01/2013
25-01-2013	1 x AUD =	89.48 NPR	AUD NPR transfer rate on 25/01/2013
24-01-2013	1 x AUD =	89.6578 NPR	AUD NPR transfer rate on 24/01/2013
23-01-2013	1 x AUD =	90.8086 NPR	AUD NPR transfer rate on 23/01/2013
22-01-2013	1 x AUD =	90.9361 NPR	AUD NPR transfer rate on 22/01/2013
21-01-2013	1 x AUD =	90.6432 NPR	AUD NPR transfer rate on 21/01/2013
20-01-2013	1 x AUD =	90.5404 NPR	AUD NPR transfer rate on 20/01/2013
19-01-2013	1 x AUD =	90.6039 NPR	AUD NPR transfer rate on 19/01/2013
18-01-2013	1 x AUD =	90.8952 NPR	AUD NPR transfer rate on 18/01/2013
17-01-2013	1 x AUD =	92.3933 NPR	AUD NPR transfer rate on 17/01/2013
16-01-2013	1 x AUD =	92.3711 NPR	AUD NPR transfer rate on 16/01/2013
15-01-2013	1 x AUD =	92.4474 NPR	AUD NPR transfer rate on 15/01/2013
14-01-2013	1 x AUD =	92.2341 NPR	AUD NPR transfer rate on 14/01/2013
13-01-2013	1 x AUD =	92.0035 NPR	AUD NPR transfer rate on 13/01/2013
12-01-2013	1 x AUD =	92.0963 NPR	AUD NPR transfer rate on 12/01/2013
11-01-2013	1 x AUD =	92.1234 NPR	AUD NPR transfer rate on 11/01/2013
10-01-2013	1 x AUD =	91.9607 NPR	AUD NPR transfer rate on 10/01/2013
9-01-2013	1 x AUD =	91.8294 NPR	AUD NPR transfer rate on 09/01/2013
8-01-2013	1 x AUD =	92.7118 NPR	AUD NPR transfer rate on 08/01/2013
7-01-2013	1 x AUD =	92.4784 NPR	AUD NPR transfer rate on 07/01/2013
6-01-2013	1 x AUD =	92.251 NPR	AUD NPR transfer rate on 06/01/2013
5-01-2013	1 x AUD =	92.2308 NPR	AUD NPR transfer rate on 05/01/2013
4-01-2013	1 x AUD =	92.1198 NPR	AUD NPR transfer rate on 04/01/2013
3-01-2013	1 x AUD =	91.6673 NPR	AUD NPR transfer rate on 03/01/2013
2-01-2013	1 x AUD =	91.698 NPR	AUD NPR transfer rate on 02/01/2013
1-01-2013	1 x AUD =	91.1211 NPR	AUD NPR transfer rate on 01/01/2013
31-12-2012	1 x AUD =	91.0237 NPR	AUD NPR transfer rate on 31/12/2012
30-12-2012	1 x AUD =	90.9332 NPR	AUD NPR transfer rate on 30/12/2012
29-12-2012	1 x AUD =	90.958 NPR	AUD NPR transfer rate on 29/12/2012
28-12-2012	1 x AUD =	90.9987 NPR	AUD NPR transfer rate on 28/12/2012
27-12-2012	1 x AUD =	91.3005 NPR	AUD NPR transfer rate on 27/12/2012
26-12-2012	1 x AUD =	91.2069 NPR	AUD NPR transfer rate on 26/12/2012
25-12-2012	1 x AUD =	91.3497 NPR	AUD NPR transfer rate on 25/12/2012
24-12-2012	1 x AUD =	91.4144 NPR	AUD NPR transfer rate on 24/12/2012
23-12-2012	1 x AUD =	91.5817 NPR	AUD NPR transfer rate on 23/12/2012
22-12-2012	1 x AUD =	91.5195 NPR	AUD NPR transfer rate on 22/12/2012
21-12-2012	1 x AUD =	91.661 NPR	AUD NPR transfer rate on 21/12/2012
20-12-2012	1 x AUD =	91.9108 NPR	AUD NPR transfer rate on 20/12/2012
19-12-2012	1 x AUD =	91.9018 NPR	AUD NPR transfer rate on 19/12/2012
18-12-2012	1 x AUD =	91.9513 NPR	AUD NPR transfer rate on 18/12/2012
17-12-2012	1 x AUD =	92.1004 NPR	AUD NPR transfer rate on 17/12/2012
16-12-2012	1 x AUD =	91.5894 NPR	AUD NPR transfer rate on 16/12/2012
15-12-2012	1 x AUD =	91.9438 NPR	AUD NPR transfer rate on 15/12/2012
14-12-2012	1 x AUD =	91.8198 NPR	AUD NPR transfer rate on 14/12/2012
13-12-2012	1 x AUD =	91.5938 NPR	AUD NPR transfer rate on 13/12/2012
12-12-2012	1 x AUD =	91.5159 NPR	AUD NPR transfer rate on 12/12/2012
11-12-2012	1 x AUD =	91.5161 NPR	AUD NPR transfer rate on 11/12/2012
10-12-2012	1 x AUD =	91.3894 NPR	AUD NPR transfer rate on 10/12/2012
9-12-2012	1 x AUD =	91.5223 NPR	AUD NPR transfer rate on 09/12/2012
8-12-2012	1 x AUD =	91.5585 NPR	AUD NPR transfer rate on 08/12/2012
7-12-2012	1 x AUD =	91.5346 NPR	AUD NPR transfer rate on 07/12/2012
6-12-2012	1 x AUD =	91.4585 NPR	AUD NPR transfer rate on 06/12/2012
5-12-2012	1 x AUD =	91.3788 NPR	AUD NPR transfer rate on 05/12/2012
4-12-2012	1 x AUD =	91.4933 NPR	AUD NPR transfer rate on 04/12/2012
3-12-2012	1 x AUD =	91.2369 NPR	AUD NPR transfer rate on 03/12/2012
2-12-2012	1 x AUD =	90.8267 NPR	AUD NPR transfer rate on 02/12/2012
1-12-2012	1 x AUD =	91.0877 NPR	AUD NPR transfer rate on 01/12/2012
30-11-2012	1 x AUD =	91.0735 NPR	AUD NPR transfer rate on 30/11/2012
29-11-2012	1 x AUD =	91.9649 NPR	AUD NPR transfer rate on 29/11/2012
28-11-2012	1 x AUD =	92.813 NPR	AUD NPR transfer rate on 28/11/2012
27-11-2012	1 x AUD =	92.8516 NPR	AUD NPR transfer rate on 27/11/2012
26-11-2012	1 x AUD =	93.0751 NPR	AUD NPR transfer rate on 26/11/2012
25-11-2012	1 x AUD =	92.5865 NPR	AUD NPR transfer rate on 25/11/2012
24-11-2012	1 x AUD =	92.7485 NPR	AUD NPR transfer rate on 24/11/2012
23-11-2012	1 x AUD =	92.5071 NPR	AUD NPR transfer rate on 23/11/2012
22-11-2012	1 x AUD =	91.6794 NPR	AUD NPR transfer rate on 22/11/2012
21-11-2012	1 x AUD =	91.342 NPR	AUD NPR transfer rate on 21/11/2012
20-11-2012	1 x AUD =	91.6165 NPR	AUD NPR transfer rate on 20/11/2012
19-11-2012	1 x AUD =	91.69 NPR	AUD NPR transfer rate on 19/11/2012
18-11-2012	1 x AUD =	91.3494 NPR	AUD NPR transfer rate on 18/11/2012
17-11-2012	1 x AUD =	91.1379 NPR	AUD NPR transfer rate on 17/11/2012
16-11-2012	1 x AUD =	91.1107 NPR	AUD NPR transfer rate on 16/11/2012
15-11-2012	1 x AUD =	90.5726 NPR	AUD NPR transfer rate on 15/11/2012
14-11-2012	1 x AUD =	91.1634 NPR	AUD NPR transfer rate on 14/11/2012
13-11-2012	1 x AUD =	91.8037 NPR	AUD NPR transfer rate on 13/11/2012
12-11-2012	1 x AUD =	91.8247 NPR	AUD NPR transfer rate on 12/11/2012
11-11-2012	1 x AUD =	91.026 NPR	AUD NPR transfer rate on 11/11/2012
10-11-2012	1 x AUD =	90.8647 NPR	AUD NPR transfer rate on 10/11/2012
9-11-2012	1 x AUD =	90.807 NPR	AUD NPR transfer rate on 09/11/2012
8-11-2012	1 x AUD =	90.3493 NPR	AUD NPR transfer rate on 08/11/2012
7-11-2012	1 x AUD =	90.1789 NPR	AUD NPR transfer rate on 07/11/2012
6-11-2012	1 x AUD =	90.5079 NPR	AUD NPR transfer rate on 06/11/2012
5-11-2012	1 x AUD =	90.2036 NPR	AUD NPR transfer rate on 05/11/2012
4-11-2012	1 x AUD =	89.2584 NPR	AUD NPR transfer rate on 04/11/2012
3-11-2012	1 x AUD =	89.0833 NPR	AUD NPR transfer rate on 03/11/2012
2-11-2012	1 x AUD =	89.2161 NPR	AUD NPR transfer rate on 02/11/2012
1-11-2012	1 x AUD =	89.7481 NPR	AUD NPR transfer rate on 01/11/2012
31-10-2012	1 x AUD =	89.5931 NPR	AUD NPR transfer rate on 31/10/2012
30-10-2012	1 x AUD =	89.4631 NPR	AUD NPR transfer rate on 30/10/2012
29-10-2012	1 x AUD =	89.0982 NPR	AUD NPR transfer rate on 29/10/2012
28-10-2012	1 x AUD =	88.5943 NPR	AUD NPR transfer rate on 28/10/2012
27-10-2012	1 x AUD =	88.8534 NPR	AUD NPR transfer rate on 27/10/2012
26-10-2012	1 x AUD =	88.8434 NPR	AUD NPR transfer rate on 26/10/2012
25-10-2012	1 x AUD =	88.9658 NPR	AUD NPR transfer rate on 25/10/2012
24-10-2012	1 x AUD =	88.7345 NPR	AUD NPR transfer rate on 24/10/2012
23-10-2012	1 x AUD =	88.483 NPR	AUD NPR transfer rate on 23/10/2012
22-10-2012	1 x AUD =	88.7069 NPR	AUD NPR transfer rate on 22/10/2012
21-10-2012	1 x AUD =	88.8731 NPR	AUD NPR transfer rate on 21/10/2012
20-10-2012	1 x AUD =	88.696 NPR	AUD NPR transfer rate on 20/10/2012
19-10-2012	1 x AUD =	88.5763 NPR	AUD NPR transfer rate on 19/10/2012
18-10-2012	1 x AUD =	88.1781 NPR	AUD NPR transfer rate on 18/10/2012
17-10-2012	1 x AUD =	87.9071 NPR	AUD NPR transfer rate on 17/10/2012
16-10-2012	1 x AUD =	87.054 NPR	AUD NPR transfer rate on 16/10/2012
15-10-2012	1 x AUD =	86.7781 NPR	AUD NPR transfer rate on 15/10/2012
14-10-2012	1 x AUD =	86.3174 NPR	AUD NPR transfer rate on 14/10/2012
13-10-2012	1 x AUD =	86.2158 NPR	AUD NPR transfer rate on 13/10/2012
12-10-2012	1 x AUD =	86.2868 NPR	AUD NPR transfer rate on 12/10/2012
11-10-2012	1 x AUD =	86.2329 NPR	AUD NPR transfer rate on 11/10/2012
10-10-2012	1 x AUD =	84.545 NPR	AUD NPR transfer rate on 10/10/2012
9-10-2012	1 x AUD =	84.5778 NPR	AUD NPR transfer rate on 09/10/2012
8-10-2012	1 x AUD =	84.435 NPR	AUD NPR transfer rate on 08/10/2012
7-10-2012	1 x AUD =	84.1663 NPR	AUD NPR transfer rate on 07/10/2012
6-10-2012	1 x AUD =	84.3363 NPR	AUD NPR transfer rate on 06/10/2012
5-10-2012	1 x AUD =	84.3692 NPR	AUD NPR transfer rate on 05/10/2012
4-10-2012	1 x AUD =	85.7098 NPR	AUD NPR transfer rate on 04/10/2012
3-10-2012	1 x AUD =	85.7152 NPR	AUD NPR transfer rate on 03/10/2012
2-10-2012	1 x AUD =	86.3509 NPR	AUD NPR transfer rate on 02/10/2012
1-10-2012	1 x AUD =	88.2093 NPR	AUD NPR transfer rate on 01/10/2012
30-09-2012	1 x AUD =	88.3073 NPR	AUD NPR transfer rate on 30/09/2012
29-09-2012	1 x AUD =	88.3583 NPR	AUD NPR transfer rate on 29/09/2012
28-09-2012	1 x AUD =	88.3583 NPR	AUD NPR transfer rate on 28/09/2012
27-09-2012	1 x AUD =	89.3201 NPR	AUD NPR transfer rate on 27/09/2012
26-09-2012	1 x AUD =	88.6941 NPR	AUD NPR transfer rate on 26/09/2012
25-09-2012	1 x AUD =	88.6314 NPR	AUD NPR transfer rate on 25/09/2012
24-09-2012	1 x AUD =	89.315 NPR	AUD NPR transfer rate on 24/09/2012
23-09-2012	1 x AUD =	90.4081 NPR	AUD NPR transfer rate on 23/09/2012
22-09-2012	1 x AUD =	90.5713 NPR	AUD NPR transfer rate on 22/09/2012
21-09-2012	1 x AUD =	90.5748 NPR	AUD NPR transfer rate on 21/09/2012
20-09-2012	1 x AUD =	90.2386 NPR	AUD NPR transfer rate on 20/09/2012
19-09-2012	1 x AUD =	90.616 NPR	AUD NPR transfer rate on 19/09/2012
18-09-2012	1 x AUD =	90.7365 NPR	AUD NPR transfer rate on 18/09/2012
17-09-2012	1 x AUD =	92.8155 NPR	AUD NPR transfer rate on 17/09/2012
16-09-2012	1 x AUD =	93.4564 NPR	AUD NPR transfer rate on 16/09/2012
15-09-2012	1 x AUD =	93.584 NPR	AUD NPR transfer rate on 15/09/2012
14-09-2012	1 x AUD =	93.6447 NPR	AUD NPR transfer rate on 14/09/2012
13-09-2012	1 x AUD =	93.0847 NPR	AUD NPR transfer rate on 13/09/2012
12-09-2012	1 x AUD =	92.7556 NPR	AUD NPR transfer rate on 12/09/2012
11-09-2012	1 x AUD =	92.467 NPR	AUD NPR transfer rate on 11/09/2012
10-09-2012	1 x AUD =	91.5511 NPR	AUD NPR transfer rate on 10/09/2012
9-09-2012	1 x AUD =	92.8024 NPR	AUD NPR transfer rate on 09/09/2012
8-09-2012	1 x AUD =	92.977 NPR	AUD NPR transfer rate on 08/09/2012
7-09-2012	1 x AUD =	92.5905 NPR	AUD NPR transfer rate on 07/09/2012
6-09-2012	1 x AUD =	91.2113 NPR	AUD NPR transfer rate on 06/09/2012
5-09-2012	1 x AUD =	90.4584 NPR	AUD NPR transfer rate on 05/09/2012
4-09-2012	1 x AUD =	90.655 NPR	AUD NPR transfer rate on 04/09/2012
3-09-2012	1 x AUD =	91.0322 NPR	AUD NPR transfer rate on 03/09/2012
2-09-2012	1 x AUD =	91.0217 NPR	AUD NPR transfer rate on 02/09/2012
1-09-2012	1 x AUD =	91.2645 NPR	AUD NPR transfer rate on 01/09/2012
31-08-2012	1 x AUD =	91.2623 NPR	AUD NPR transfer rate on 31/08/2012
30-08-2012	1 x AUD =	90.9827 NPR	AUD NPR transfer rate on 30/08/2012
29-08-2012	1 x AUD =	91.4058 NPR	AUD NPR transfer rate on 29/08/2012
28-08-2012	1 x AUD =	91.6273 NPR	AUD NPR transfer rate on 28/08/2012
27-08-2012	1 x AUD =	91.66 NPR	AUD NPR transfer rate on 27/08/2012
26-08-2012	1 x AUD =	92.0542 NPR	AUD NPR transfer rate on 26/08/2012
25-08-2012	1 x AUD =	91.9694 NPR	AUD NPR transfer rate on 25/08/2012
24-08-2012	1 x AUD =	91.9958 NPR	AUD NPR transfer rate on 24/08/2012
23-08-2012	1 x AUD =	92.2038 NPR	AUD NPR transfer rate on 23/08/2012
22-08-2012	1 x AUD =	92.797 NPR	AUD NPR transfer rate on 22/08/2012
21-08-2012	1 x AUD =	92.5843 NPR	AUD NPR transfer rate on 21/08/2012
20-08-2012	1 x AUD =	92.4493 NPR	AUD NPR transfer rate on 20/08/2012
19-08-2012	1 x AUD =	92.1756 NPR	AUD NPR transfer rate on 19/08/2012
18-08-2012	1 x AUD =	92.0961 NPR	AUD NPR transfer rate on 18/08/2012
17-08-2012	1 x AUD =	92.1374 NPR	AUD NPR transfer rate on 17/08/2012
16-08-2012	1 x AUD =	92.9667 NPR	AUD NPR transfer rate on 16/08/2012
15-08-2012	1 x AUD =	92.7958 NPR	AUD NPR transfer rate on 15/08/2012
14-08-2012	1 x AUD =	92.7593 NPR	AUD NPR transfer rate on 14/08/2012
13-08-2012	1 x AUD =	92.9863 NPR	AUD NPR transfer rate on 13/08/2012
12-08-2012	1 x AUD =	93.3965 NPR	AUD NPR transfer rate on 12/08/2012
11-08-2012	1 x AUD =	93.4783 NPR	AUD NPR transfer rate on 11/08/2012
10-08-2012	1 x AUD =	93.5041 NPR	AUD NPR transfer rate on 10/08/2012
9-08-2012	1 x AUD =	93.5472 NPR	AUD NPR transfer rate on 09/08/2012
8-08-2012	1 x AUD =	93.5876 NPR	AUD NPR transfer rate on 08/08/2012
7-08-2012	1 x AUD =	93.4811 NPR	AUD NPR transfer rate on 07/08/2012
6-08-2012	1 x AUD =	94.3045 NPR	AUD NPR transfer rate on 06/08/2012
5-08-2012	1 x AUD =	93.8888 NPR	AUD NPR transfer rate on 05/08/2012
4-08-2012	1 x AUD =	93.9142 NPR	AUD NPR transfer rate on 04/08/2012
3-08-2012	1 x AUD =	93.918 NPR	AUD NPR transfer rate on 03/08/2012
2-08-2012	1 x AUD =	93.6308 NPR	AUD NPR transfer rate on 02/08/2012
1-08-2012	1 x AUD =	93.7024 NPR	AUD NPR transfer rate on 01/08/2012
31-07-2012	1 x AUD =	94.0951 NPR	AUD NPR transfer rate on 31/07/2012
30-07-2012	1 x AUD =	94.1346 NPR	AUD NPR transfer rate on 30/07/2012
29-07-2012	1 x AUD =	94.0548 NPR	AUD NPR transfer rate on 29/07/2012
28-07-2012	1 x AUD =	94.0235 NPR	AUD NPR transfer rate on 28/07/2012
27-07-2012	1 x AUD =	93.9435 NPR	AUD NPR transfer rate on 27/07/2012
26-07-2012	1 x AUD =	92.8604 NPR	AUD NPR transfer rate on 26/07/2012
25-07-2012	1 x AUD =	92.3876 NPR	AUD NPR transfer rate on 25/07/2012
24-07-2012	1 x AUD =	90.3363 NPR	AUD NPR transfer rate on 24/07/2012
23-07-2012	1 x AUD =	90.769 NPR	AUD NPR transfer rate on 23/07/2012
22-07-2012	1 x AUD =	91.806 NPR	AUD NPR transfer rate on 22/07/2012
21-07-2012	1 x AUD =	91.9524 NPR	AUD NPR transfer rate on 21/07/2012
20-07-2012	1 x AUD =	91.9524 NPR	AUD NPR transfer rate on 20/07/2012
19-07-2012	1 x AUD =	92.3255 NPR	AUD NPR transfer rate on 19/07/2012
18-07-2012	1 x AUD =	91.2145 NPR	AUD NPR transfer rate on 18/07/2012
17-07-2012	1 x AUD =	91.1634 NPR	AUD NPR transfer rate on 17/07/2012
16-07-2012	1 x AUD =	90.3948 NPR	AUD NPR transfer rate on 16/07/2012
15-07-2012	1 x AUD =	90.3531 NPR	AUD NPR transfer rate on 15/07/2012
14-07-2012	1 x AUD =	90.2938 NPR	AUD NPR transfer rate on 14/07/2012
13-07-2012	1 x AUD =	90.2123 NPR	AUD NPR transfer rate on 13/07/2012
12-07-2012	1 x AUD =	89.8876 NPR	AUD NPR transfer rate on 12/07/2012
11-07-2012	1 x AUD =	90.9499 NPR	AUD NPR transfer rate on 11/07/2012
10-07-2012	1 x AUD =	90.622 NPR	AUD NPR transfer rate on 10/07/2012
9-07-2012	1 x AUD =	90.4892 NPR	AUD NPR transfer rate on 09/07/2012
8-07-2012	1 x AUD =	89.9904 NPR	AUD NPR transfer rate on 08/07/2012
7-07-2012	1 x AUD =	89.9786 NPR	AUD NPR transfer rate on 07/07/2012
6-07-2012	1 x AUD =	89.8958 NPR	AUD NPR transfer rate on 06/07/2012
5-07-2012	1 x AUD =	89.4858 NPR	AUD NPR transfer rate on 05/07/2012
4-07-2012	1 x AUD =	90.1948 NPR	AUD NPR transfer rate on 04/07/2012
3-07-2012	1 x AUD =	92.3873 NPR	AUD NPR transfer rate on 03/07/2012
2-07-2012	1 x AUD =	92.0748 NPR	AUD NPR transfer rate on 02/07/2012
1-07-2012	1 x AUD =	92.141 NPR	AUD NPR transfer rate on 01/07/2012
30-06-2012	1 x AUD =	92.0568 NPR	AUD NPR transfer rate on 30/06/2012
29-06-2012	1 x AUD =	91.8802 NPR	AUD NPR transfer rate on 29/06/2012
28-06-2012	1 x AUD =	89.8369 NPR	AUD NPR transfer rate on 28/06/2012
27-06-2012	1 x AUD =	90.3812 NPR	AUD NPR transfer rate on 27/06/2012
26-06-2012	1 x AUD =	90.2246 NPR	AUD NPR transfer rate on 26/06/2012
25-06-2012	1 x AUD =	90.3892 NPR	AUD NPR transfer rate on 25/06/2012
24-06-2012	1 x AUD =	90.1349 NPR	AUD NPR transfer rate on 24/06/2012
23-06-2012	1 x AUD =	90.3269 NPR	AUD NPR transfer rate on 23/06/2012
22-06-2012	1 x AUD =	90.2755 NPR	AUD NPR transfer rate on 22/06/2012
21-06-2012	1 x AUD =	90.1873 NPR	AUD NPR transfer rate on 21/06/2012
20-06-2012	1 x AUD =	91.3118 NPR	AUD NPR transfer rate on 20/06/2012
19-06-2012	1 x AUD =	90.9108 NPR	AUD NPR transfer rate on 19/06/2012
18-06-2012	1 x AUD =	90.2494 NPR	AUD NPR transfer rate on 18/06/2012
17-06-2012	1 x AUD =	89.9721 NPR	AUD NPR transfer rate on 17/06/2012
16-06-2012	1 x AUD =	89.9721 NPR	AUD NPR transfer rate on 16/06/2012
15-06-2012	1 x AUD =	90.0714 NPR	AUD NPR transfer rate on 15/06/2012
14-06-2012	1 x AUD =	89.4633 NPR	AUD NPR transfer rate on 14/06/2012
13-06-2012	1 x AUD =	88.8066 NPR	AUD NPR transfer rate on 13/06/2012
12-06-2012	1 x AUD =	88.8646 NPR	AUD NPR transfer rate on 12/06/2012
11-06-2012	1 x AUD =	87.6256 NPR	AUD NPR transfer rate on 11/06/2012
10-06-2012	1 x AUD =	88.2892 NPR	AUD NPR transfer rate on 10/06/2012
9-06-2012	1 x AUD =	88.0289 NPR	AUD NPR transfer rate on 09/06/2012
8-06-2012	1 x AUD =	88.0289 NPR	AUD NPR transfer rate on 08/06/2012
7-06-2012	1 x AUD =	88.373 NPR	AUD NPR transfer rate on 07/06/2012
6-06-2012	1 x AUD =	88.3834 NPR	AUD NPR transfer rate on 06/06/2012
5-06-2012	1 x AUD =	85.7535 NPR	AUD NPR transfer rate on 05/06/2012
4-06-2012	1 x AUD =	85.864 NPR	AUD NPR transfer rate on 04/06/2012
3-06-2012	1 x AUD =	85.0225 NPR	AUD NPR transfer rate on 03/06/2012
2-06-2012	1 x AUD =	85.2156 NPR	AUD NPR transfer rate on 02/06/2012
1-06-2012	1 x AUD =	85.0723 NPR	AUD NPR transfer rate on 01/06/2012
31-05-2012	1 x AUD =	87.3274 NPR	AUD NPR transfer rate on 31/05/2012
30-05-2012	1 x AUD =	86.3675 NPR	AUD NPR transfer rate on 30/05/2012
29-05-2012	1 x AUD =	87.0531 NPR	AUD NPR transfer rate on 29/05/2012
28-05-2012	1 x AUD =	87.3208 NPR	AUD NPR transfer rate on 28/05/2012
27-05-2012	1 x AUD =	87.8452 NPR	AUD NPR transfer rate on 27/05/2012
26-05-2012	1 x AUD =	87.4237 NPR	AUD NPR transfer rate on 26/05/2012
25-05-2012	1 x AUD =	87.4105 NPR	AUD NPR transfer rate on 25/05/2012
24-05-2012	1 x AUD =	87.461 NPR	AUD NPR transfer rate on 24/05/2012
23-05-2012	1 x AUD =	85.8063 NPR	AUD NPR transfer rate on 23/05/2012
22-05-2012	1 x AUD =	85.695 NPR	AUD NPR transfer rate on 22/05/2012
21-05-2012	1 x AUD =	86.3398 NPR	AUD NPR transfer rate on 21/05/2012
20-05-2012	1 x AUD =	86.0884 NPR	AUD NPR transfer rate on 20/05/2012
19-05-2012	1 x AUD =	86.217 NPR	AUD NPR transfer rate on 19/05/2012
18-05-2012	1 x AUD =	86.217 NPR	AUD NPR transfer rate on 18/05/2012
17-05-2012	1 x AUD =	85.9832 NPR	AUD NPR transfer rate on 17/05/2012
16-05-2012	1 x AUD =	85.3961 NPR	AUD NPR transfer rate on 16/05/2012
15-05-2012	1 x AUD =	85.5042 NPR	AUD NPR transfer rate on 15/05/2012
14-05-2012	1 x AUD =	85.5232 NPR	AUD NPR transfer rate on 14/05/2012
13-05-2012	1 x AUD =	85.5776 NPR	AUD NPR transfer rate on 13/05/2012
12-05-2012	1 x AUD =	85.6309 NPR	AUD NPR transfer rate on 12/05/2012
11-05-2012	1 x AUD =	85.6102 NPR	AUD NPR transfer rate on 11/05/2012
10-05-2012	1 x AUD =	86.3809 NPR	AUD NPR transfer rate on 10/05/2012
9-05-2012	1 x AUD =	85.4253 NPR	AUD NPR transfer rate on 09/05/2012
8-05-2012	1 x AUD =	85.4743 NPR	AUD NPR transfer rate on 08/05/2012
7-05-2012	1 x AUD =	85.9406 NPR	AUD NPR transfer rate on 07/05/2012
6-05-2012	1 x AUD =	85.3759 NPR	AUD NPR transfer rate on 06/05/2012
5-05-2012	1 x AUD =	85.6989 NPR	AUD NPR transfer rate on 05/05/2012
4-05-2012	1 x AUD =	85.6989 NPR	AUD NPR transfer rate on 04/05/2012
3-05-2012	1 x AUD =	86.3405 NPR	AUD NPR transfer rate on 03/05/2012
2-05-2012	1 x AUD =	86.8149 NPR	AUD NPR transfer rate on 02/05/2012
1-05-2012	1 x AUD =	86.9256 NPR	AUD NPR transfer rate on 01/05/2012
30-04-2012	1 x AUD =	87.7097 NPR	AUD NPR transfer rate on 30/04/2012
29-04-2012	1 x AUD =	87.7397 NPR	AUD NPR transfer rate on 29/04/2012
28-04-2012	1 x AUD =	87.881 NPR	AUD NPR transfer rate on 28/04/2012
27-04-2012	1 x AUD =	87.881 NPR	AUD NPR transfer rate on 27/04/2012
26-04-2012	1 x AUD =	87.1747 NPR	AUD NPR transfer rate on 26/04/2012
25-04-2012	1 x AUD =	87.1542 NPR	AUD NPR transfer rate on 25/04/2012
24-04-2012	1 x AUD =	86.0182 NPR	AUD NPR transfer rate on 24/04/2012
23-04-2012	1 x AUD =	85.9899 NPR	AUD NPR transfer rate on 23/04/2012
22-04-2012	1 x AUD =	85.9755 NPR	AUD NPR transfer rate on 22/04/2012
21-04-2012	1 x AUD =	86.0696 NPR	AUD NPR transfer rate on 21/04/2012
20-04-2012	1 x AUD =	86.0696 NPR	AUD NPR transfer rate on 20/04/2012
19-04-2012	1 x AUD =	85.3013 NPR	AUD NPR transfer rate on 19/04/2012
18-04-2012	1 x AUD =	85.2841 NPR	AUD NPR transfer rate on 18/04/2012
17-04-2012	1 x AUD =	85.8506 NPR	AUD NPR transfer rate on 17/04/2012
16-04-2012	1 x AUD =	85.6213 NPR	AUD NPR transfer rate on 16/04/2012
15-04-2012	1 x AUD =	85.2177 NPR	AUD NPR transfer rate on 15/04/2012
14-04-2012	1 x AUD =	85.3907 NPR	AUD NPR transfer rate on 14/04/2012
13-04-2012	1 x AUD =	85.3907 NPR	AUD NPR transfer rate on 13/04/2012
12-04-2012	1 x AUD =	86.0127 NPR	AUD NPR transfer rate on 12/04/2012
11-04-2012	1 x AUD =	84.8723 NPR	AUD NPR transfer rate on 11/04/2012
10-04-2012	1 x AUD =	83.9896 NPR	AUD NPR transfer rate on 10/04/2012
9-04-2012	1 x AUD =	84.2747 NPR	AUD NPR transfer rate on 09/04/2012
8-04-2012	1 x AUD =	84.2114 NPR	AUD NPR transfer rate on 08/04/2012
7-04-2012	1 x AUD =	84.2661 NPR	AUD NPR transfer rate on 07/04/2012
6-04-2012	1 x AUD =	84.2669 NPR	AUD NPR transfer rate on 06/04/2012
5-04-2012	1 x AUD =	84.2594 NPR	AUD NPR transfer rate on 05/04/2012
4-04-2012	1 x AUD =	83.9525 NPR	AUD NPR transfer rate on 04/04/2012
3-04-2012	1 x AUD =	83.7112 NPR	AUD NPR transfer rate on 03/04/2012
2-04-2012	1 x AUD =	84.8033 NPR	AUD NPR transfer rate on 02/04/2012
1-04-2012	1 x AUD =	84.8018 NPR	AUD NPR transfer rate on 01/04/2012
31-03-2012	1 x AUD =	84.8018 NPR	AUD NPR transfer rate on 31/03/2012
30-03-2012	1 x AUD =	84.7677 NPR	AUD NPR transfer rate on 30/03/2012
29-03-2012	1 x AUD =	84.3387 NPR	AUD NPR transfer rate on 29/03/2012
28-03-2012	1 x AUD =	84.5295 NPR	AUD NPR transfer rate on 28/03/2012
27-03-2012	1 x AUD =	85.7945 NPR	AUD NPR transfer rate on 27/03/2012
26-03-2012	1 x AUD =	86.224 NPR	AUD NPR transfer rate on 26/03/2012
25-03-2012	1 x AUD =	84.6965 NPR	AUD NPR transfer rate on 25/03/2012
24-03-2012	1 x AUD =	84.557 NPR	AUD NPR transfer rate on 24/03/2012
23-03-2012	1 x AUD =	84.557 NPR	AUD NPR transfer rate on 23/03/2012
22-03-2012	1 x AUD =	84.0515 NPR	AUD NPR transfer rate on 22/03/2012
21-03-2012	1 x AUD =	84.2123 NPR	AUD NPR transfer rate on 21/03/2012
20-03-2012	1 x AUD =	84.2537 NPR	AUD NPR transfer rate on 20/03/2012
19-03-2012	1 x AUD =	85.118 NPR	AUD NPR transfer rate on 19/03/2012
18-03-2012	1 x AUD =	85.4878 NPR	AUD NPR transfer rate on 18/03/2012
17-03-2012	1 x AUD =	85.3449 NPR	AUD NPR transfer rate on 17/03/2012
16-03-2012	1 x AUD =	85.3449 NPR	AUD NPR transfer rate on 16/03/2012
15-03-2012	1 x AUD =	84.8132 NPR	AUD NPR transfer rate on 15/03/2012
14-03-2012	1 x AUD =	83.3384 NPR	AUD NPR transfer rate on 14/03/2012
13-03-2012	1 x AUD =	84.2165 NPR	AUD NPR transfer rate on 13/03/2012
12-03-2012	1 x AUD =	84.1307 NPR	AUD NPR transfer rate on 12/03/2012
11-03-2012	1 x AUD =	84.9799 NPR	AUD NPR transfer rate on 11/03/2012
10-03-2012	1 x AUD =	85.0602 NPR	AUD NPR transfer rate on 10/03/2012
9-03-2012	1 x AUD =	85.0602 NPR	AUD NPR transfer rate on 09/03/2012
8-03-2012	1 x AUD =	85.6381 NPR	AUD NPR transfer rate on 08/03/2012
7-03-2012	1 x AUD =	85.0138 NPR	AUD NPR transfer rate on 07/03/2012
6-03-2012	1 x AUD =	84.1942 NPR	AUD NPR transfer rate on 06/03/2012
5-03-2012	1 x AUD =	85.1136 NPR	AUD NPR transfer rate on 05/03/2012
4-03-2012	1 x AUD =	84.364 NPR	AUD NPR transfer rate on 04/03/2012
3-03-2012	1 x AUD =	84.4211 NPR	AUD NPR transfer rate on 03/03/2012
2-03-2012	1 x AUD =	84.4211 NPR	AUD NPR transfer rate on 02/03/2012
1-03-2012	1 x AUD =	85.0213 NPR	AUD NPR transfer rate on 01/03/2012
29-02-2012	1 x AUD =	84.2211 NPR	AUD NPR transfer rate on 29/02/2012
28-02-2012	1 x AUD =	84.4678 NPR	AUD NPR transfer rate on 28/02/2012
27-02-2012	1 x AUD =	84.2881 NPR	AUD NPR transfer rate on 27/02/2012
26-02-2012	1 x AUD =	84.1049 NPR	AUD NPR transfer rate on 26/02/2012
25-02-2012	1 x AUD =	84.1559 NPR	AUD NPR transfer rate on 25/02/2012
24-02-2012	1 x AUD =	84.1559 NPR	AUD NPR transfer rate on 24/02/2012
23-02-2012	1 x AUD =	84.4132 NPR	AUD NPR transfer rate on 23/02/2012
22-02-2012	1 x AUD =	83.6783 NPR	AUD NPR transfer rate on 22/02/2012
21-02-2012	1 x AUD =	83.9001 NPR	AUD NPR transfer rate on 21/02/2012
20-02-2012	1 x AUD =	84.4748 NPR	AUD NPR transfer rate on 20/02/2012
19-02-2012	1 x AUD =	84.8885 NPR	AUD NPR transfer rate on 19/02/2012
18-02-2012	1 x AUD =	84.3373 NPR	AUD NPR transfer rate on 18/02/2012
17-02-2012	1 x AUD =	84.3373 NPR	AUD NPR transfer rate on 17/02/2012
16-02-2012	1 x AUD =	84.69 NPR	AUD NPR transfer rate on 16/02/2012
15-02-2012	1 x AUD =	84.2406 NPR	AUD NPR transfer rate on 15/02/2012
14-02-2012	1 x AUD =	84.2367 NPR	AUD NPR transfer rate on 14/02/2012
13-02-2012	1 x AUD =	84.4914 NPR	AUD NPR transfer rate on 13/02/2012
12-02-2012	1 x AUD =	84.8739 NPR	AUD NPR transfer rate on 12/02/2012
11-02-2012	1 x AUD =	84.7417 NPR	AUD NPR transfer rate on 11/02/2012
10-02-2012	1 x AUD =	84.6522 NPR	AUD NPR transfer rate on 10/02/2012
9-02-2012	1 x AUD =	85.3315 NPR	AUD NPR transfer rate on 09/02/2012
8-02-2012	1 x AUD =	84.8573 NPR	AUD NPR transfer rate on 08/02/2012
7-02-2012	1 x AUD =	84.5928 NPR	AUD NPR transfer rate on 07/02/2012
6-02-2012	1 x AUD =	83.5835 NPR	AUD NPR transfer rate on 06/02/2012
5-02-2012	1 x AUD =	84.3679 NPR	AUD NPR transfer rate on 05/02/2012
4-02-2012	1 x AUD =	84.4254 NPR	AUD NPR transfer rate on 04/02/2012
3-02-2012	1 x AUD =	84.4382 NPR	AUD NPR transfer rate on 03/02/2012
2-02-2012	1 x AUD =	84.1325 NPR	AUD NPR transfer rate on 02/02/2012
1-02-2012	1 x AUD =	84.6918 NPR	AUD NPR transfer rate on 01/02/2012
31-01-2012	1 x AUD =	83.71 NPR	AUD NPR transfer rate on 31/01/2012
30-01-2012	1 x AUD =	84.8394 NPR	AUD NPR transfer rate on 30/01/2012
29-01-2012	1 x AUD =	85.1436 NPR	AUD NPR transfer rate on 29/01/2012
28-01-2012	1 x AUD =	84.9992 NPR	AUD NPR transfer rate on 28/01/2012
27-01-2012	1 x AUD =	84.9992 NPR	AUD NPR transfer rate on 27/01/2012
26-01-2012	1 x AUD =	84.9071 NPR	AUD NPR transfer rate on 26/01/2012
25-01-2012	1 x AUD =	84.8554 NPR	AUD NPR transfer rate on 25/01/2012
24-01-2012	1 x AUD =	84.1327 NPR	AUD NPR transfer rate on 24/01/2012
23-01-2012	1 x AUD =	84.7923 NPR	AUD NPR transfer rate on 23/01/2012
22-01-2012	1 x AUD =	84.4879 NPR	AUD NPR transfer rate on 22/01/2012
21-01-2012	1 x AUD =	84.4652 NPR	AUD NPR transfer rate on 21/01/2012
20-01-2012	1 x AUD =	84.4652 NPR	AUD NPR transfer rate on 20/01/2012
19-01-2012	1 x AUD =	84.5768 NPR	AUD NPR transfer rate on 19/01/2012
18-01-2012	1 x AUD =	84.9363 NPR	AUD NPR transfer rate on 18/01/2012
17-01-2012	1 x AUD =	85.551 NPR	AUD NPR transfer rate on 17/01/2012
16-01-2012	1 x AUD =	84.7589 NPR	AUD NPR transfer rate on 16/01/2012
15-01-2012	1 x AUD =	84.7793 NPR	AUD NPR transfer rate on 15/01/2012
14-01-2012	1 x AUD =	85.0135 NPR	AUD NPR transfer rate on 14/01/2012
13-01-2012	1 x AUD =	85.0135 NPR	AUD NPR transfer rate on 13/01/2012
12-01-2012	1 x AUD =	85.384 NPR	AUD NPR transfer rate on 12/01/2012
11-01-2012	1 x AUD =	86.0405 NPR	AUD NPR transfer rate on 11/01/2012
10-01-2012	1 x AUD =	86.7378 NPR	AUD NPR transfer rate on 10/01/2012
9-01-2012	1 x AUD =	86.4443 NPR	AUD NPR transfer rate on 09/01/2012
8-01-2012	1 x AUD =	86.2156 NPR	AUD NPR transfer rate on 08/01/2012
7-01-2012	1 x AUD =	86.4157 NPR	AUD NPR transfer rate on 07/01/2012
6-01-2012	1 x AUD =	86.4156 NPR	AUD NPR transfer rate on 06/01/2012
5-01-2012	1 x AUD =	87.0284 NPR	AUD NPR transfer rate on 05/01/2012
4-01-2012	1 x AUD =	87.6359 NPR	AUD NPR transfer rate on 04/01/2012
3-01-2012	1 x AUD =	88.3193 NPR	AUD NPR transfer rate on 03/01/2012
2-01-2012	1 x AUD =	87.6109 NPR	AUD NPR transfer rate on 02/01/2012
1-01-2012	1 x AUD =	87.5351 NPR	AUD NPR transfer rate on 01/01/2012
31-12-2011	1 x AUD =	87.1787 NPR	AUD NPR transfer rate on 31/12/2011
30-12-2011	1 x AUD =	87.0874 NPR	AUD NPR transfer rate on 30/12/2011
29-12-2011	1 x AUD =	86.5082 NPR	AUD NPR transfer rate on 29/12/2011
28-12-2011	1 x AUD =	79.2307 NPR	AUD NPR transfer rate on 28/12/2011
27-12-2011	1 x AUD =	85.7746 NPR	AUD NPR transfer rate on 27/12/2011
26-12-2011	1 x AUD =	85.9178 NPR	AUD NPR transfer rate on 26/12/2011
25-12-2011	1 x AUD =	85.9905 NPR	AUD NPR transfer rate on 25/12/2011
24-12-2011	1 x AUD =	85.8787 NPR	AUD NPR transfer rate on 24/12/2011
23-12-2011	1 x AUD =	85.9737 NPR	AUD NPR transfer rate on 23/12/2011
22-12-2011	1 x AUD =	85.2947 NPR	AUD NPR transfer rate on 22/12/2011
21-12-2011	1 x AUD =	85.4204 NPR	AUD NPR transfer rate on 21/12/2011
20-12-2011	1 x AUD =	85.3144 NPR	AUD NPR transfer rate on 20/12/2011
19-12-2011	1 x AUD =	83.5679 NPR	AUD NPR transfer rate on 19/12/2011
18-12-2011	1 x AUD =	85.6264 NPR	AUD NPR transfer rate on 18/12/2011
17-12-2011	1 x AUD =	85.6594 NPR	AUD NPR transfer rate on 17/12/2011
16-12-2011	1 x AUD =	85.6594 NPR	AUD NPR transfer rate on 16/12/2011
15-12-2011	1 x AUD =	85.2056 NPR	AUD NPR transfer rate on 15/12/2011
14-12-2011	1 x AUD =	84.5242 NPR	AUD NPR transfer rate on 14/12/2011
13-12-2011	1 x AUD =	83.9202 NPR	AUD NPR transfer rate on 13/12/2011
12-12-2011	1 x AUD =	83.7137 NPR	AUD NPR transfer rate on 12/12/2011
11-12-2011	1 x AUD =	84.0773 NPR	AUD NPR transfer rate on 11/12/2011
10-12-2011	1 x AUD =	84.0663 NPR	AUD NPR transfer rate on 10/12/2011
9-12-2011	1 x AUD =	84.0663 NPR	AUD NPR transfer rate on 09/12/2011
8-12-2011	1 x AUD =	83.7071 NPR	AUD NPR transfer rate on 08/12/2011
7-12-2011	1 x AUD =	84.5791 NPR	AUD NPR transfer rate on 07/12/2011
6-12-2011	1 x AUD =	84.1395 NPR	AUD NPR transfer rate on 06/12/2011
5-12-2011	1 x AUD =	84.2079 NPR	AUD NPR transfer rate on 05/12/2011
4-12-2011	1 x AUD =	83.833 NPR	AUD NPR transfer rate on 04/12/2011
3-12-2011	1 x AUD =	83.7122 NPR	AUD NPR transfer rate on 03/12/2011
2-12-2011	1 x AUD =	83.7122 NPR	AUD NPR transfer rate on 02/12/2011
1-12-2011	1 x AUD =	85.5204 NPR	AUD NPR transfer rate on 01/12/2011
30-11-2011	1 x AUD =	85.2922 NPR	AUD NPR transfer rate on 30/11/2011
29-11-2011	1 x AUD =	83.3368 NPR	AUD NPR transfer rate on 29/11/2011
28-11-2011	1 x AUD =	82.8447 NPR	AUD NPR transfer rate on 28/11/2011
27-11-2011	1 x AUD =	81.6783 NPR	AUD NPR transfer rate on 27/11/2011
26-11-2011	1 x AUD =	80.9437 NPR	AUD NPR transfer rate on 26/11/2011
25-11-2011	1 x AUD =	80.9437 NPR	AUD NPR transfer rate on 25/11/2011
24-11-2011	1 x AUD =	81.0347 NPR	AUD NPR transfer rate on 24/11/2011
23-11-2011	1 x AUD =	80.9186 NPR	AUD NPR transfer rate on 23/11/2011
22-11-2011	1 x AUD =	82.2161 NPR	AUD NPR transfer rate on 22/11/2011
21-11-2011	1 x AUD =	81.5357 NPR	AUD NPR transfer rate on 21/11/2011
20-11-2011	1 x AUD =	81.3189 NPR	AUD NPR transfer rate on 20/11/2011
19-11-2011	1 x AUD =	81.2674 NPR	AUD NPR transfer rate on 19/11/2011
18-11-2011	1 x AUD =	81.2854 NPR	AUD NPR transfer rate on 18/11/2011
17-11-2011	1 x AUD =	81.1196 NPR	AUD NPR transfer rate on 17/11/2011
16-11-2011	1 x AUD =	81.7478 NPR	AUD NPR transfer rate on 16/11/2011
15-11-2011	1 x AUD =	82.4189 NPR	AUD NPR transfer rate on 15/11/2011
14-11-2011	1 x AUD =	81.2332 NPR	AUD NPR transfer rate on 14/11/2011
13-11-2011	1 x AUD =	82.9153 NPR	AUD NPR transfer rate on 13/11/2011
12-11-2011	1 x AUD =	82.5017 NPR	AUD NPR transfer rate on 12/11/2011
11-11-2011	1 x AUD =	82.5017 NPR	AUD NPR transfer rate on 11/11/2011
10-11-2011	1 x AUD =	81.5829 NPR	AUD NPR transfer rate on 10/11/2011
9-11-2011	1 x AUD =	80.667 NPR	AUD NPR transfer rate on 09/11/2011
8-11-2011	1 x AUD =	81.1551 NPR	AUD NPR transfer rate on 08/11/2011
7-11-2011	1 x AUD =	81.0162 NPR	AUD NPR transfer rate on 07/11/2011
6-11-2011	1 x AUD =	81.828 NPR	AUD NPR transfer rate on 06/11/2011
5-11-2011	1 x AUD =	81.7504 NPR	AUD NPR transfer rate on 05/11/2011
4-11-2011	1 x AUD =	81.7995 NPR	AUD NPR transfer rate on 04/11/2011
3-11-2011	1 x AUD =	81.9632 NPR	AUD NPR transfer rate on 03/11/2011
2-11-2011	1 x AUD =	80.4598 NPR	AUD NPR transfer rate on 02/11/2011
1-11-2011	1 x AUD =	80.9858 NPR	AUD NPR transfer rate on 01/11/2011
31-10-2011	1 x AUD =	81.8493 NPR	AUD NPR transfer rate on 31/10/2011
30-10-2011	1 x AUD =	84.837 NPR	AUD NPR transfer rate on 30/10/2011
29-10-2011	1 x AUD =	84.9664 NPR	AUD NPR transfer rate on 29/10/2011
28-10-2011	1 x AUD =	84.9664 NPR	AUD NPR transfer rate on 28/10/2011
27-10-2011	1 x AUD =	84.8112 NPR	AUD NPR transfer rate on 27/10/2011
26-10-2011	1 x AUD =	82.2369 NPR	AUD NPR transfer rate on 26/10/2011
25-10-2011	1 x AUD =	82.414 NPR	AUD NPR transfer rate on 25/10/2011
24-10-2011	1 x AUD =	82.5236 NPR	AUD NPR transfer rate on 24/10/2011
23-10-2011	1 x AUD =	82.5853 NPR	AUD NPR transfer rate on 23/10/2011
22-10-2011	1 x AUD =	82.9828 NPR	AUD NPR transfer rate on 22/10/2011
21-10-2011	1 x AUD =	82.9828 NPR	AUD NPR transfer rate on 21/10/2011
20-10-2011	1 x AUD =	81.6094 NPR	AUD NPR transfer rate on 20/10/2011
19-10-2011	1 x AUD =	80.8499 NPR	AUD NPR transfer rate on 19/10/2011
18-10-2011	1 x AUD =	81.1297 NPR	AUD NPR transfer rate on 18/10/2011
17-10-2011	1 x AUD =	79.6171 NPR	AUD NPR transfer rate on 17/10/2011
16-10-2011	1 x AUD =	80.9147 NPR	AUD NPR transfer rate on 16/10/2011
15-10-2011	1 x AUD =	80.9676 NPR	AUD NPR transfer rate on 15/10/2011
14-10-2011	1 x AUD =	80.9676 NPR	AUD NPR transfer rate on 14/10/2011
13-10-2011	1 x AUD =	77.671 NPR	AUD NPR transfer rate on 13/10/2011
12-10-2011	1 x AUD =	79.2373 NPR	AUD NPR transfer rate on 12/10/2011
11-10-2011	1 x AUD =	75.9699 NPR	AUD NPR transfer rate on 11/10/2011
10-10-2011	1 x AUD =	78.7493 NPR	AUD NPR transfer rate on 10/10/2011
9-10-2011	1 x AUD =	76.9442 NPR	AUD NPR transfer rate on 09/10/2011
8-10-2011	1 x AUD =	76.8717 NPR	AUD NPR transfer rate on 08/10/2011
7-10-2011	1 x AUD =	76.8717 NPR	AUD NPR transfer rate on 07/10/2011
6-10-2011	1 x AUD =	77.1364 NPR	AUD NPR transfer rate on 06/10/2011
5-10-2011	1 x AUD =	76.007 NPR	AUD NPR transfer rate on 05/10/2011
4-10-2011	1 x AUD =	75.4891 NPR	AUD NPR transfer rate on 04/10/2011
3-10-2011	1 x AUD =	75.2311 NPR	AUD NPR transfer rate on 03/10/2011
2-10-2011	1 x AUD =	73.7662 NPR	AUD NPR transfer rate on 02/10/2011
1-10-2011	1 x AUD =	73.6473 NPR	AUD NPR transfer rate on 01/10/2011
30-09-2011	1 x AUD =	73.6473 NPR	AUD NPR transfer rate on 30/09/2011
29-09-2011	1 x AUD =	74.1837 NPR	AUD NPR transfer rate on 29/09/2011
28-09-2011	1 x AUD =	75.8034 NPR	AUD NPR transfer rate on 28/09/2011
27-09-2011	1 x AUD =	77.5471 NPR	AUD NPR transfer rate on 27/09/2011
26-09-2011	1 x AUD =	78.1075 NPR	AUD NPR transfer rate on 26/09/2011
25-09-2011	1 x AUD =	77.3014 NPR	AUD NPR transfer rate on 25/09/2011
24-09-2011	1 x AUD =	77.2475 NPR	AUD NPR transfer rate on 24/09/2011
23-09-2011	1 x AUD =	77.2475 NPR	AUD NPR transfer rate on 23/09/2011
22-09-2011	1 x AUD =	77.1419 NPR	AUD NPR transfer rate on 22/09/2011
21-09-2011	1 x AUD =	78.0049 NPR	AUD NPR transfer rate on 21/09/2011
20-09-2011	1 x AUD =	74.8762 NPR	AUD NPR transfer rate on 20/09/2011
19-09-2011	1 x AUD =	78.3211 NPR	AUD NPR transfer rate on 19/09/2011
18-09-2011	1 x AUD =	75.7857 NPR	AUD NPR transfer rate on 18/09/2011
17-09-2011	1 x AUD =	75.8305 NPR	AUD NPR transfer rate on 17/09/2011
16-09-2011	1 x AUD =	75.8305 NPR	AUD NPR transfer rate on 16/09/2011
15-09-2011	1 x AUD =	78.309 NPR	AUD NPR transfer rate on 15/09/2011
14-09-2011	1 x AUD =	78.6731 NPR	AUD NPR transfer rate on 14/09/2011
13-09-2011	1 x AUD =	78.5131 NPR	AUD NPR transfer rate on 13/09/2011
12-09-2011	1 x AUD =	78.0243 NPR	AUD NPR transfer rate on 12/09/2011
11-09-2011	1 x AUD =	76.5453 NPR	AUD NPR transfer rate on 11/09/2011
10-09-2011	1 x AUD =	76.6563 NPR	AUD NPR transfer rate on 10/09/2011
9-09-2011	1 x AUD =	76.6563 NPR	AUD NPR transfer rate on 09/09/2011
8-09-2011	1 x AUD =	77.8822 NPR	AUD NPR transfer rate on 08/09/2011
7-09-2011	1 x AUD =	78.6923 NPR	AUD NPR transfer rate on 07/09/2011
6-09-2011	1 x AUD =	76.4601 NPR	AUD NPR transfer rate on 06/09/2011
5-09-2011	1 x AUD =	77.7526 NPR	AUD NPR transfer rate on 05/09/2011
4-09-2011	1 x AUD =	78.0123 NPR	AUD NPR transfer rate on 04/09/2011
3-09-2011	1 x AUD =	78.0584 NPR	AUD NPR transfer rate on 03/09/2011
2-09-2011	1 x AUD =	78.0584 NPR	AUD NPR transfer rate on 02/09/2011
1-09-2011	1 x AUD =	78.2906 NPR	AUD NPR transfer rate on 01/09/2011
31-08-2011	1 x AUD =	78.2446 NPR	AUD NPR transfer rate on 31/08/2011
30-08-2011	1 x AUD =	77.8104 NPR	AUD NPR transfer rate on 30/08/2011
29-08-2011	1 x AUD =	77.434 NPR	AUD NPR transfer rate on 29/08/2011
28-08-2011	1 x AUD =	76.8924 NPR	AUD NPR transfer rate on 28/08/2011
27-08-2011	1 x AUD =	76.7534 NPR	AUD NPR transfer rate on 27/08/2011
26-08-2011	1 x AUD =	76.7534 NPR	AUD NPR transfer rate on 26/08/2011
25-08-2011	1 x AUD =	76.4501 NPR	AUD NPR transfer rate on 25/08/2011
24-08-2011	1 x AUD =	76.3935 NPR	AUD NPR transfer rate on 24/08/2011
23-08-2011	1 x AUD =	76.7216 NPR	AUD NPR transfer rate on 23/08/2011
22-08-2011	1 x AUD =	76.1991 NPR	AUD NPR transfer rate on 22/08/2011
21-08-2011	1 x AUD =	75.8237 NPR	AUD NPR transfer rate on 21/08/2011
20-08-2011	1 x AUD =	76.0681 NPR	AUD NPR transfer rate on 20/08/2011
19-08-2011	1 x AUD =	76.0681 NPR	AUD NPR transfer rate on 19/08/2011
18-08-2011	1 x AUD =	76.223 NPR	AUD NPR transfer rate on 18/08/2011
17-08-2011	1 x AUD =	76.9019 NPR	AUD NPR transfer rate on 17/08/2011
16-08-2011	1 x AUD =	75.8022 NPR	AUD NPR transfer rate on 16/08/2011
15-08-2011	1 x AUD =	73.3344 NPR	AUD NPR transfer rate on 15/08/2011
14-08-2011	1 x AUD =	75.0674 NPR	AUD NPR transfer rate on 14/08/2011
13-08-2011	1 x AUD =	74.9336 NPR	AUD NPR transfer rate on 13/08/2011
12-08-2011	1 x AUD =	74.9336 NPR	AUD NPR transfer rate on 12/08/2011
11-08-2011	1 x AUD =	75.6509 NPR	AUD NPR transfer rate on 11/08/2011
10-08-2011	1 x AUD =	74.3483 NPR	AUD NPR transfer rate on 10/08/2011
9-08-2011	1 x AUD =	75.2415 NPR	AUD NPR transfer rate on 09/08/2011
8-08-2011	1 x AUD =	72.9533 NPR	AUD NPR transfer rate on 08/08/2011
7-08-2011	1 x AUD =	74.0315 NPR	AUD NPR transfer rate on 07/08/2011
6-08-2011	1 x AUD =	74.6146 NPR	AUD NPR transfer rate on 06/08/2011
5-08-2011	1 x AUD =	74.6146 NPR	AUD NPR transfer rate on 05/08/2011
4-08-2011	1 x AUD =	74.8747 NPR	AUD NPR transfer rate on 04/08/2011
3-08-2011	1 x AUD =	75.8353 NPR	AUD NPR transfer rate on 03/08/2011
2-08-2011	1 x AUD =	75.7606 NPR	AUD NPR transfer rate on 02/08/2011
1-08-2011	1 x AUD =	76.9842 NPR	AUD NPR transfer rate on 01/08/2011
31-07-2011	1 x AUD =	78.13 NPR	AUD NPR transfer rate on 31/07/2011
30-07-2011	1 x AUD =	77.9364 NPR	AUD NPR transfer rate on 30/07/2011
29-07-2011	1 x AUD =	77.9364 NPR	AUD NPR transfer rate on 29/07/2011
28-07-2011	1 x AUD =	77.5716 NPR	AUD NPR transfer rate on 28/07/2011
27-07-2011	1 x AUD =	77.563 NPR	AUD NPR transfer rate on 27/07/2011
26-07-2011	1 x AUD =	77.8269 NPR	AUD NPR transfer rate on 26/07/2011
25-07-2011	1 x AUD =	76.9708 NPR	AUD NPR transfer rate on 25/07/2011
24-07-2011	1 x AUD =	77.0241 NPR	AUD NPR transfer rate on 24/07/2011
23-07-2011	1 x AUD =	77.1369 NPR	AUD NPR transfer rate on 23/07/2011
22-07-2011	1 x AUD =	77.1369 NPR	AUD NPR transfer rate on 22/07/2011
21-07-2011	1 x AUD =	77.4394 NPR	AUD NPR transfer rate on 21/07/2011
20-07-2011	1 x AUD =	76.4459 NPR	AUD NPR transfer rate on 20/07/2011
19-07-2011	1 x AUD =	76.5945 NPR	AUD NPR transfer rate on 19/07/2011
18-07-2011	1 x AUD =	76.0313 NPR	AUD NPR transfer rate on 18/07/2011
17-07-2011	1 x AUD =	66.7174 NPR	AUD NPR transfer rate on 17/07/2011
16-07-2011	1 x AUD =	76.0343 NPR	AUD NPR transfer rate on 16/07/2011
15-07-2011	1 x AUD =	76.0343 NPR	AUD NPR transfer rate on 15/07/2011
14-07-2011	1 x AUD =	76.5677 NPR	AUD NPR transfer rate on 14/07/2011
13-07-2011	1 x AUD =	76.702 NPR	AUD NPR transfer rate on 13/07/2011
12-07-2011	1 x AUD =	75.843 NPR	AUD NPR transfer rate on 12/07/2011
11-07-2011	1 x AUD =	75.729 NPR	AUD NPR transfer rate on 11/07/2011
10-07-2011	1 x AUD =	76.0482 NPR	AUD NPR transfer rate on 10/07/2011
9-07-2011	1 x AUD =	76.1399 NPR	AUD NPR transfer rate on 09/07/2011
8-07-2011	1 x AUD =	76.1399 NPR	AUD NPR transfer rate on 08/07/2011
7-07-2011	1 x AUD =	76.467 NPR	AUD NPR transfer rate on 07/07/2011
6-07-2011	1 x AUD =	76.1915 NPR	AUD NPR transfer rate on 06/07/2011
5-07-2011	1 x AUD =	76.4072 NPR	AUD NPR transfer rate on 05/07/2011
4-07-2011	1 x AUD =	76.1685 NPR	AUD NPR transfer rate on 04/07/2011
3-07-2011	1 x AUD =	77.3007 NPR	AUD NPR transfer rate on 03/07/2011
2-07-2011	1 x AUD =	77.2385 NPR	AUD NPR transfer rate on 02/07/2011
1-07-2011	1 x AUD =	77.2385 NPR	AUD NPR transfer rate on 01/07/2011
30-06-2011	1 x AUD =	77.0012 NPR	AUD NPR transfer rate on 30/06/2011
29-06-2011	1 x AUD =	77.0705 NPR	AUD NPR transfer rate on 29/06/2011
28-06-2011	1 x AUD =	76.4447 NPR	AUD NPR transfer rate on 28/06/2011
27-06-2011	1 x AUD =	75.4584 NPR	AUD NPR transfer rate on 27/06/2011
26-06-2011	1 x AUD =	75.2954 NPR	AUD NPR transfer rate on 26/06/2011
25-06-2011	1 x AUD =	75.4439 NPR	AUD NPR transfer rate on 25/06/2011
24-06-2011	1 x AUD =	75.4439 NPR	AUD NPR transfer rate on 24/06/2011
23-06-2011	1 x AUD =	76.1165 NPR	AUD NPR transfer rate on 23/06/2011
22-06-2011	1 x AUD =	75.9125 NPR	AUD NPR transfer rate on 22/06/2011
21-06-2011	1 x AUD =	76.0014 NPR	AUD NPR transfer rate on 21/06/2011
20-06-2011	1 x AUD =	76.3306 NPR	AUD NPR transfer rate on 20/06/2011
19-06-2011	1 x AUD =	76.5658 NPR	AUD NPR transfer rate on 19/06/2011
18-06-2011	1 x AUD =	76.596 NPR	AUD NPR transfer rate on 18/06/2011
17-06-2011	1 x AUD =	76.596 NPR	AUD NPR transfer rate on 17/06/2011
16-06-2011	1 x AUD =	75.8454 NPR	AUD NPR transfer rate on 16/06/2011
15-06-2011	1 x AUD =	76.1025 NPR	AUD NPR transfer rate on 15/06/2011
14-06-2011	1 x AUD =	76.3316 NPR	AUD NPR transfer rate on 14/06/2011
13-06-2011	1 x AUD =	76.6305 NPR	AUD NPR transfer rate on 13/06/2011
12-06-2011	1 x AUD =	75.7295 NPR	AUD NPR transfer rate on 12/06/2011
11-06-2011	1 x AUD =	75.7197 NPR	AUD NPR transfer rate on 11/06/2011
10-06-2011	1 x AUD =	75.7197 NPR	AUD NPR transfer rate on 10/06/2011
9-06-2011	1 x AUD =	76.2838 NPR	AUD NPR transfer rate on 09/06/2011
8-06-2011	1 x AUD =	75.9929 NPR	AUD NPR transfer rate on 08/06/2011
7-06-2011	1 x AUD =	76.8051 NPR	AUD NPR transfer rate on 07/06/2011
6-06-2011	1 x AUD =	76.6526 NPR	AUD NPR transfer rate on 06/06/2011
5-06-2011	1 x AUD =	77.1783 NPR	AUD NPR transfer rate on 05/06/2011
4-06-2011	1 x AUD =	77.0725 NPR	AUD NPR transfer rate on 04/06/2011
3-06-2011	1 x AUD =	77.0725 NPR	AUD NPR transfer rate on 03/06/2011
2-06-2011	1 x AUD =	76.7426 NPR	AUD NPR transfer rate on 02/06/2011
1-06-2011	1 x AUD =	76.4742 NPR	AUD NPR transfer rate on 01/06/2011
31-05-2011	1 x AUD =	77.2396 NPR	AUD NPR transfer rate on 31/05/2011
30-05-2011	1 x AUD =	77.1707 NPR	AUD NPR transfer rate on 30/05/2011
29-05-2011	1 x AUD =	77.9341 NPR	AUD NPR transfer rate on 29/05/2011
28-05-2011	1 x AUD =	77.9139 NPR	AUD NPR transfer rate on 28/05/2011
27-05-2011	1 x AUD =	77.1106 NPR	AUD NPR transfer rate on 27/05/2011
26-05-2011	1 x AUD =	77.5018 NPR	AUD NPR transfer rate on 26/05/2011
25-05-2011	1 x AUD =	76.2912 NPR	AUD NPR transfer rate on 25/05/2011
24-05-2011	1 x AUD =	76.3725 NPR	AUD NPR transfer rate on 24/05/2011
23-05-2011	1 x AUD =	76.3708 NPR	AUD NPR transfer rate on 23/05/2011
22-05-2011	1 x AUD =	76.6878 NPR	AUD NPR transfer rate on 22/05/2011
21-05-2011	1 x AUD =	76.8388 NPR	AUD NPR transfer rate on 21/05/2011
20-05-2011	1 x AUD =	76.8388 NPR	AUD NPR transfer rate on 20/05/2011
19-05-2011	1 x AUD =	76.8215 NPR	AUD NPR transfer rate on 19/05/2011
18-05-2011	1 x AUD =	76.9416 NPR	AUD NPR transfer rate on 18/05/2011
17-05-2011	1 x AUD =	76.9857 NPR	AUD NPR transfer rate on 17/05/2011
16-05-2011	1 x AUD =	76.1363 NPR	AUD NPR transfer rate on 16/05/2011
15-05-2011	1 x AUD =	75.6801 NPR	AUD NPR transfer rate on 15/05/2011
14-05-2011	1 x AUD =	75.7048 NPR	AUD NPR transfer rate on 14/05/2011
13-05-2011	1 x AUD =	75.6916 NPR	AUD NPR transfer rate on 13/05/2011
12-05-2011	1 x AUD =	77.2183 NPR	AUD NPR transfer rate on 12/05/2011
11-05-2011	1 x AUD =	76.9046 NPR	AUD NPR transfer rate on 11/05/2011
10-05-2011	1 x AUD =	77.6219 NPR	AUD NPR transfer rate on 10/05/2011
9-05-2011	1 x AUD =	77.4909 NPR	AUD NPR transfer rate on 09/05/2011
8-05-2011	1 x AUD =	77.2048 NPR	AUD NPR transfer rate on 08/05/2011
7-05-2011	1 x AUD =	77.0382 NPR	AUD NPR transfer rate on 07/05/2011
6-05-2011	1 x AUD =	77.0382 NPR	AUD NPR transfer rate on 06/05/2011
5-05-2011	1 x AUD =	75.9727 NPR	AUD NPR transfer rate on 05/05/2011
4-05-2011	1 x AUD =	76.2863 NPR	AUD NPR transfer rate on 04/05/2011
3-05-2011	1 x AUD =	77.0305 NPR	AUD NPR transfer rate on 03/05/2011
2-05-2011	1 x AUD =	77.7142 NPR	AUD NPR transfer rate on 02/05/2011
1-05-2011	1 x AUD =	77.9405 NPR	AUD NPR transfer rate on 01/05/2011
30-04-2011	1 x AUD =	77.9814 NPR	AUD NPR transfer rate on 30/04/2011
29-04-2011	1 x AUD =	77.9814 NPR	AUD NPR transfer rate on 29/04/2011
28-04-2011	1 x AUD =	77.6194 NPR	AUD NPR transfer rate on 28/04/2011
27-04-2011	1 x AUD =	77.3189 NPR	AUD NPR transfer rate on 27/04/2011
26-04-2011	1 x AUD =	76.649 NPR	AUD NPR transfer rate on 26/04/2011
25-04-2011	1 x AUD =	76.6001 NPR	AUD NPR transfer rate on 25/04/2011
24-04-2011	1 x AUD =	76.0814 NPR	AUD NPR transfer rate on 24/04/2011
23-04-2011	1 x AUD =	76.0023 NPR	AUD NPR transfer rate on 23/04/2011
22-04-2011	1 x AUD =	76.0023 NPR	AUD NPR transfer rate on 22/04/2011
21-04-2011	1 x AUD =	76.1372 NPR	AUD NPR transfer rate on 21/04/2011
20-04-2011	1 x AUD =	75.8535 NPR	AUD NPR transfer rate on 20/04/2011
19-04-2011	1 x AUD =	74.9599 NPR	AUD NPR transfer rate on 19/04/2011
18-04-2011	1 x AUD =	74.483 NPR	AUD NPR transfer rate on 18/04/2011
17-04-2011	1 x AUD =	74.7124 NPR	AUD NPR transfer rate on 17/04/2011
16-04-2011	1 x AUD =	74.693 NPR	AUD NPR transfer rate on 16/04/2011
15-04-2011	1 x AUD =	74.693 NPR	AUD NPR transfer rate on 15/04/2011
14-04-2011	1 x AUD =	74.944 NPR	AUD NPR transfer rate on 14/04/2011
13-04-2011	1 x AUD =	74.9149 NPR	AUD NPR transfer rate on 13/04/2011
12-04-2011	1 x AUD =	74.3959 NPR	AUD NPR transfer rate on 12/04/2011
11-04-2011	1 x AUD =	75.0157 NPR	AUD NPR transfer rate on 11/04/2011
10-04-2011	1 x AUD =	74.4779 NPR	AUD NPR transfer rate on 10/04/2011
9-04-2011	1 x AUD =	74.4491 NPR	AUD NPR transfer rate on 09/04/2011
8-04-2011	1 x AUD =	74.4359 NPR	AUD NPR transfer rate on 08/04/2011
7-04-2011	1 x AUD =	73.885 NPR	AUD NPR transfer rate on 07/04/2011
6-04-2011	1 x AUD =	73.5529 NPR	AUD NPR transfer rate on 06/04/2011
5-04-2011	1 x AUD =	73.3183 NPR	AUD NPR transfer rate on 05/04/2011
4-04-2011	1 x AUD =	73.6254 NPR	AUD NPR transfer rate on 04/04/2011
3-04-2011	1 x AUD =	74.4663 NPR	AUD NPR transfer rate on 03/04/2011
2-04-2011	1 x AUD =	74.4471 NPR	AUD NPR transfer rate on 02/04/2011
1-04-2011	1 x AUD =	74.4537 NPR	AUD NPR transfer rate on 01/04/2011
31-03-2011	1 x AUD =	73.6779 NPR	AUD NPR transfer rate on 31/03/2011
30-03-2011	1 x AUD =	73.7949 NPR	AUD NPR transfer rate on 30/03/2011
29-03-2011	1 x AUD =	73.6555 NPR	AUD NPR transfer rate on 29/03/2011
28-03-2011	1 x AUD =	73.4925 NPR	AUD NPR transfer rate on 28/03/2011
27-03-2011	1 x AUD =	73.5894 NPR	AUD NPR transfer rate on 27/03/2011
26-03-2011	1 x AUD =	73.5753 NPR	AUD NPR transfer rate on 26/03/2011
25-03-2011	1 x AUD =	73.5753 NPR	AUD NPR transfer rate on 25/03/2011
24-03-2011	1 x AUD =	73.4167 NPR	AUD NPR transfer rate on 24/03/2011
23-03-2011	1 x AUD =	72.5549 NPR	AUD NPR transfer rate on 23/03/2011
22-03-2011	1 x AUD =	72.604 NPR	AUD NPR transfer rate on 22/03/2011
21-03-2011	1 x AUD =	72.1806 NPR	AUD NPR transfer rate on 21/03/2011
20-03-2011	1 x AUD =	71.793 NPR	AUD NPR transfer rate on 20/03/2011
19-03-2011	1 x AUD =	71.6477 NPR	AUD NPR transfer rate on 19/03/2011
18-03-2011	1 x AUD =	71.6539 NPR	AUD NPR transfer rate on 18/03/2011
17-03-2011	1 x AUD =	70.9443 NPR	AUD NPR transfer rate on 17/03/2011
16-03-2011	1 x AUD =	71.1793 NPR	AUD NPR transfer rate on 16/03/2011
15-03-2011	1 x AUD =	71.0904 NPR	AUD NPR transfer rate on 15/03/2011
14-03-2011	1 x AUD =	72.8432 NPR	AUD NPR transfer rate on 14/03/2011
13-03-2011	1 x AUD =	73.4059 NPR	AUD NPR transfer rate on 13/03/2011
12-03-2011	1 x AUD =	73.6419 NPR	AUD NPR transfer rate on 12/03/2011
11-03-2011	1 x AUD =	73.6419 NPR	AUD NPR transfer rate on 11/03/2011
10-03-2011	1 x AUD =	72.5572 NPR	AUD NPR transfer rate on 10/03/2011
9-03-2011	1 x AUD =	72.6145 NPR	AUD NPR transfer rate on 09/03/2011
8-03-2011	1 x AUD =	72.5701 NPR	AUD NPR transfer rate on 08/03/2011
7-03-2011	1 x AUD =	73.214 NPR	AUD NPR transfer rate on 07/03/2011
6-03-2011	1 x AUD =	73.2769 NPR	AUD NPR transfer rate on 06/03/2011
5-03-2011	1 x AUD =	73.213 NPR	AUD NPR transfer rate on 05/03/2011
4-03-2011	1 x AUD =	73.213 NPR	AUD NPR transfer rate on 04/03/2011
3-03-2011	1 x AUD =	73.2853 NPR	AUD NPR transfer rate on 03/03/2011
2-03-2011	1 x AUD =	73.2748 NPR	AUD NPR transfer rate on 02/03/2011
1-03-2011	1 x AUD =	73.3982 NPR	AUD NPR transfer rate on 01/03/2011
28-02-2011	1 x AUD =	73.757 NPR	AUD NPR transfer rate on 28/02/2011
27-02-2011	1 x AUD =	73.8361 NPR	AUD NPR transfer rate on 27/02/2011
26-02-2011	1 x AUD =	73.9929 NPR	AUD NPR transfer rate on 26/02/2011
25-02-2011	1 x AUD =	73.9929 NPR	AUD NPR transfer rate on 25/02/2011
24-02-2011	1 x AUD =	73.9644 NPR	AUD NPR transfer rate on 24/02/2011
23-02-2011	1 x AUD =	72.1306 NPR	AUD NPR transfer rate on 23/02/2011
22-02-2011	1 x AUD =	72.4312 NPR	AUD NPR transfer rate on 22/02/2011
21-02-2011	1 x AUD =	73.0052 NPR	AUD NPR transfer rate on 21/02/2011
20-02-2011	1 x AUD =	73.3643 NPR	AUD NPR transfer rate on 20/02/2011
19-02-2011	1 x AUD =	73.3643 NPR	AUD NPR transfer rate on 19/02/2011
18-02-2011	1 x AUD =	73.3643 NPR	AUD NPR transfer rate on 18/02/2011
17-02-2011	1 x AUD =	73.6256 NPR	AUD NPR transfer rate on 17/02/2011
16-02-2011	1 x AUD =	72.5087 NPR	AUD NPR transfer rate on 16/02/2011
15-02-2011	1 x AUD =	71.7013 NPR	AUD NPR transfer rate on 15/02/2011
14-02-2011	1 x AUD =	72.1705 NPR	AUD NPR transfer rate on 14/02/2011
13-02-2011	1 x AUD =	73.2505 NPR	AUD NPR transfer rate on 13/02/2011
12-02-2011	1 x AUD =	73.278 NPR	AUD NPR transfer rate on 12/02/2011
11-02-2011	1 x AUD =	73.278 NPR	AUD NPR transfer rate on 11/02/2011
10-02-2011	1 x AUD =	73.6249 NPR	AUD NPR transfer rate on 10/02/2011
9-02-2011	1 x AUD =	73.6439 NPR	AUD NPR transfer rate on 09/02/2011
8-02-2011	1 x AUD =	73.7384 NPR	AUD NPR transfer rate on 08/02/2011
7-02-2011	1 x AUD =	73.0859 NPR	AUD NPR transfer rate on 07/02/2011
6-02-2011	1 x AUD =	73.8511 NPR	AUD NPR transfer rate on 06/02/2011
5-02-2011	1 x AUD =	73.8929 NPR	AUD NPR transfer rate on 05/02/2011
4-02-2011	1 x AUD =	73.9241 NPR	AUD NPR transfer rate on 04/02/2011
3-02-2011	1 x AUD =	74.4623 NPR	AUD NPR transfer rate on 03/02/2011
2-02-2011	1 x AUD =	73.9336 NPR	AUD NPR transfer rate on 02/02/2011
1-02-2011	1 x AUD =	73.8526 NPR	AUD NPR transfer rate on 01/02/2011
31-01-2011	1 x AUD =	72.7522 NPR	AUD NPR transfer rate on 31/01/2011
30-01-2011	1 x AUD =	72.0016 NPR	AUD NPR transfer rate on 30/01/2011
29-01-2011	1 x AUD =	72.2856 NPR	AUD NPR transfer rate on 29/01/2011
28-01-2011	1 x AUD =	72.2484 NPR	AUD NPR transfer rate on 28/01/2011
27-01-2011	1 x AUD =	72.1176 NPR	AUD NPR transfer rate on 27/01/2011
26-01-2011	1 x AUD =	72.1382 NPR	AUD NPR transfer rate on 26/01/2011
25-01-2011	1 x AUD =	72.7553 NPR	AUD NPR transfer rate on 25/01/2011
24-01-2011	1 x AUD =	73.1182 NPR	AUD NPR transfer rate on 24/01/2011
23-01-2011	1 x AUD =	72.6474 NPR	AUD NPR transfer rate on 23/01/2011
22-01-2011	1 x AUD =	72.6064 NPR	AUD NPR transfer rate on 22/01/2011
21-01-2011	1 x AUD =	72.6497 NPR	AUD NPR transfer rate on 21/01/2011
20-01-2011	1 x AUD =	71.7553 NPR	AUD NPR transfer rate on 20/01/2011
19-01-2011	1 x AUD =	72.6409 NPR	AUD NPR transfer rate on 19/01/2011
18-01-2011	1 x AUD =	72.374 NPR	AUD NPR transfer rate on 18/01/2011
17-01-2011	1 x AUD =	72.5397 NPR	AUD NPR transfer rate on 17/01/2011
16-01-2011	1 x AUD =	71.7963 NPR	AUD NPR transfer rate on 16/01/2011
15-01-2011	1 x AUD =	71.7024 NPR	AUD NPR transfer rate on 15/01/2011
14-01-2011	1 x AUD =	71.7084 NPR	AUD NPR transfer rate on 14/01/2011
13-01-2011	1 x AUD =	72.5555 NPR	AUD NPR transfer rate on 13/01/2011
12-01-2011	1 x AUD =	72.246 NPR	AUD NPR transfer rate on 12/01/2011
11-01-2011	1 x AUD =	70.7448 NPR	AUD NPR transfer rate on 11/01/2011
10-01-2011	1 x AUD =	72.3935 NPR	AUD NPR transfer rate on 10/01/2011
9-01-2011	1 x AUD =	72.0818 NPR	AUD NPR transfer rate on 09/01/2011
8-01-2011	1 x AUD =	72.1049 NPR	AUD NPR transfer rate on 08/01/2011
7-01-2011	1 x AUD =	72.1049 NPR	AUD NPR transfer rate on 07/01/2011
6-01-2011	1 x AUD =	72.0918 NPR	AUD NPR transfer rate on 06/01/2011
5-01-2011	1 x AUD =	72.3416 NPR	AUD NPR transfer rate on 05/01/2011
4-01-2011	1 x AUD =	72.7362 NPR	AUD NPR transfer rate on 04/01/2011
3-01-2011	1 x AUD =	72.4805 NPR	AUD NPR transfer rate on 03/01/2011
2-01-2011	1 x AUD =	73.4568 NPR	AUD NPR transfer rate on 02/01/2011
1-01-2011	1 x AUD =	73.4568 NPR	AUD NPR transfer rate on 01/01/2011
31-12-2010	1 x AUD =	73.4316 NPR	AUD NPR transfer rate on 31/12/2010
30-12-2010	1 x AUD =	73.436 NPR	AUD NPR transfer rate on 30/12/2010
29-12-2010	1 x AUD =	73.288 NPR	AUD NPR transfer rate on 29/12/2010
28-12-2010	1 x AUD =	72.7068 NPR	AUD NPR transfer rate on 28/12/2010
27-12-2010	1 x AUD =	72.6475 NPR	AUD NPR transfer rate on 27/12/2010
26-12-2010	1 x AUD =	72.7404 NPR	AUD NPR transfer rate on 26/12/2010
25-12-2010	1 x AUD =	72.9374 NPR	AUD NPR transfer rate on 25/12/2010
24-12-2010	1 x AUD =	72.9126 NPR	AUD NPR transfer rate on 24/12/2010
23-12-2010	1 x AUD =	72.8459 NPR	AUD NPR transfer rate on 23/12/2010
22-12-2010	1 x AUD =	71.8854 NPR	AUD NPR transfer rate on 22/12/2010
21-12-2010	1 x AUD =	72.4641 NPR	AUD NPR transfer rate on 21/12/2010
20-12-2010	1 x AUD =	72.0612 NPR	AUD NPR transfer rate on 20/12/2010
19-12-2010	1 x AUD =	72.172 NPR	AUD NPR transfer rate on 19/12/2010
18-12-2010	1 x AUD =	72.0986 NPR	AUD NPR transfer rate on 18/12/2010
17-12-2010	1 x AUD =	71.6989 NPR	AUD NPR transfer rate on 17/12/2010
16-12-2010	1 x AUD =	71.8511 NPR	AUD NPR transfer rate on 16/12/2010
15-12-2010	1 x AUD =	72.0558 NPR	AUD NPR transfer rate on 15/12/2010
14-12-2010	1 x AUD =	71.9745 NPR	AUD NPR transfer rate on 14/12/2010
13-12-2010	1 x AUD =	71.6751 NPR	AUD NPR transfer rate on 13/12/2010
12-12-2010	1 x AUD =	70.9703 NPR	AUD NPR transfer rate on 12/12/2010
11-12-2010	1 x AUD =	70.9906 NPR	AUD NPR transfer rate on 11/12/2010
10-12-2010	1 x AUD =	71.2071 NPR	AUD NPR transfer rate on 10/12/2010
9-12-2010	1 x AUD =	71.3661 NPR	AUD NPR transfer rate on 09/12/2010
8-12-2010	1 x AUD =	70.6947 NPR	AUD NPR transfer rate on 08/12/2010
7-12-2010	1 x AUD =	70.8087 NPR	AUD NPR transfer rate on 07/12/2010
6-12-2010	1 x AUD =	71.1918 NPR	AUD NPR transfer rate on 06/12/2010
5-12-2010	1 x AUD =	71.9281 NPR	AUD NPR transfer rate on 05/12/2010
4-12-2010	1 x AUD =	71.9175 NPR	AUD NPR transfer rate on 04/12/2010
3-12-2010	1 x AUD =	71.3876 NPR	AUD NPR transfer rate on 03/12/2010
2-12-2010	1 x AUD =	70.454 NPR	AUD NPR transfer rate on 02/12/2010
1-12-2010	1 x AUD =	70.7605 NPR	AUD NPR transfer rate on 01/12/2010
30-11-2010	1 x AUD =	70.8806 NPR	AUD NPR transfer rate on 30/11/2010
29-11-2010	1 x AUD =	70.6023 NPR	AUD NPR transfer rate on 29/11/2010
28-11-2010	1 x AUD =	70.7672 NPR	AUD NPR transfer rate on 28/11/2010
27-11-2010	1 x AUD =	70.725 NPR	AUD NPR transfer rate on 27/11/2010
26-11-2010	1 x AUD =	70.9718 NPR	AUD NPR transfer rate on 26/11/2010
25-11-2010	1 x AUD =	71.712 NPR	AUD NPR transfer rate on 25/11/2010
24-11-2010	1 x AUD =	71.4845 NPR	AUD NPR transfer rate on 24/11/2010
23-11-2010	1 x AUD =	71.2434 NPR	AUD NPR transfer rate on 23/11/2010
22-11-2010	1 x AUD =	71.3914 NPR	AUD NPR transfer rate on 22/11/2010
21-11-2010	1 x AUD =	70.0684 NPR	AUD NPR transfer rate on 21/11/2010
20-11-2010	1 x AUD =	70.0554 NPR	AUD NPR transfer rate on 20/11/2010
19-11-2010	1 x AUD =	69.8689 NPR	AUD NPR transfer rate on 19/11/2010
18-11-2010	1 x AUD =	69.7682 NPR	AUD NPR transfer rate on 18/11/2010
17-11-2010	1 x AUD =	69.2366 NPR	AUD NPR transfer rate on 17/11/2010
16-11-2010	1 x AUD =	69.3175 NPR	AUD NPR transfer rate on 16/11/2010
15-11-2010	1 x AUD =	69.7955 NPR	AUD NPR transfer rate on 15/11/2010
14-11-2010	1 x AUD =	69.8908 NPR	AUD NPR transfer rate on 14/11/2010
13-11-2010	1 x AUD =	69.8865 NPR	AUD NPR transfer rate on 13/11/2010
12-11-2010	1 x AUD =	70.0993 NPR	AUD NPR transfer rate on 12/11/2010
11-11-2010	1 x AUD =	71.0529 NPR	AUD NPR transfer rate on 11/11/2010
10-11-2010	1 x AUD =	71.3603 NPR	AUD NPR transfer rate on 10/11/2010
9-11-2010	1 x AUD =	71.7463 NPR	AUD NPR transfer rate on 09/11/2010
8-11-2010	1 x AUD =	71.697 NPR	AUD NPR transfer rate on 08/11/2010
7-11-2010	1 x AUD =	72.3173 NPR	AUD NPR transfer rate on 07/11/2010
6-11-2010	1 x AUD =	72.3193 NPR	AUD NPR transfer rate on 06/11/2010
5-11-2010	1 x AUD =	72.1795 NPR	AUD NPR transfer rate on 05/11/2010
4-11-2010	1 x AUD =	71.6288 NPR	AUD NPR transfer rate on 04/11/2010
3-11-2010	1 x AUD =	70.915 NPR	AUD NPR transfer rate on 03/11/2010
2-11-2010	1 x AUD =	70.9323 NPR	AUD NPR transfer rate on 02/11/2010
1-11-2010	1 x AUD =	70.2638 NPR	AUD NPR transfer rate on 01/11/2010
31-10-2010	1 x AUD =	69.6777 NPR	AUD NPR transfer rate on 31/10/2010
30-10-2010	1 x AUD =	69.6776 NPR	AUD NPR transfer rate on 30/10/2010
29-10-2010	1 x AUD =	69.5734 NPR	AUD NPR transfer rate on 29/10/2010
28-10-2010	1 x AUD =	69.6117 NPR	AUD NPR transfer rate on 28/10/2010
27-10-2010	1 x AUD =	69.0479 NPR	AUD NPR transfer rate on 27/10/2010
26-10-2010	1 x AUD =	70.1583 NPR	AUD NPR transfer rate on 26/10/2010
25-10-2010	1 x AUD =	70.6516 NPR	AUD NPR transfer rate on 25/10/2010
24-10-2010	1 x AUD =	70.3525 NPR	AUD NPR transfer rate on 24/10/2010
23-10-2010	1 x AUD =	70.3529 NPR	AUD NPR transfer rate on 23/10/2010
22-10-2010	1 x AUD =	69.9045 NPR	AUD NPR transfer rate on 22/10/2010
21-10-2010	1 x AUD =	69.6082 NPR	AUD NPR transfer rate on 21/10/2010
20-10-2010	1 x AUD =	69.3693 NPR	AUD NPR transfer rate on 20/10/2010
19-10-2010	1 x AUD =	69.6014 NPR	AUD NPR transfer rate on 19/10/2010
18-10-2010	1 x AUD =	69.7305 NPR	AUD NPR transfer rate on 18/10/2010
17-10-2010	1 x AUD =	70.1111 NPR	AUD NPR transfer rate on 17/10/2010
16-10-2010	1 x AUD =	69.4928 NPR	AUD NPR transfer rate on 16/10/2010
15-10-2010	1 x AUD =	69.0086 NPR	AUD NPR transfer rate on 15/10/2010
14-10-2010	1 x AUD =	69.2579 NPR	AUD NPR transfer rate on 14/10/2010
13-10-2010	1 x AUD =	70.0123 NPR	AUD NPR transfer rate on 13/10/2010
12-10-2010	1 x AUD =	69.9253 NPR	AUD NPR transfer rate on 12/10/2010
11-10-2010	1 x AUD =	70.1198 NPR	AUD NPR transfer rate on 11/10/2010
10-10-2010	1 x AUD =	70.0751 NPR	AUD NPR transfer rate on 10/10/2010
9-10-2010	1 x AUD =	70.0759 NPR	AUD NPR transfer rate on 09/10/2010
8-10-2010	1 x AUD =	69.2723 NPR	AUD NPR transfer rate on 08/10/2010
7-10-2010	1 x AUD =	69.6137 NPR	AUD NPR transfer rate on 07/10/2010
6-10-2010	1 x AUD =	69.4346 NPR	AUD NPR transfer rate on 06/10/2010
5-10-2010	1 x AUD =	69.0192 NPR	AUD NPR transfer rate on 05/10/2010
4-10-2010	1 x AUD =	68.6872 NPR	AUD NPR transfer rate on 04/10/2010
3-10-2010	1 x AUD =	69.1071 NPR	AUD NPR transfer rate on 03/10/2010
2-10-2010	1 x AUD =	69.1071 NPR	AUD NPR transfer rate on 02/10/2010
1-10-2010	1 x AUD =	69.1033 NPR	AUD NPR transfer rate on 01/10/2010
30-09-2010	1 x AUD =	68.9923 NPR	AUD NPR transfer rate on 30/09/2010
29-09-2010	1 x AUD =	69.494 NPR	AUD NPR transfer rate on 29/09/2010
28-09-2010	1 x AUD =	69.3605 NPR	AUD NPR transfer rate on 28/09/2010
27-09-2010	1 x AUD =	69.2814 NPR	AUD NPR transfer rate on 27/09/2010
26-09-2010	1 x AUD =	69.0705 NPR	AUD NPR transfer rate on 26/09/2010
25-09-2010	1 x AUD =	69.0491 NPR	AUD NPR transfer rate on 25/09/2010
24-09-2010	1 x AUD =	69.1616 NPR	AUD NPR transfer rate on 24/09/2010
23-09-2010	1 x AUD =	69.4649 NPR	AUD NPR transfer rate on 23/09/2010
22-09-2010	1 x AUD =	69.6304 NPR	AUD NPR transfer rate on 22/09/2010
21-09-2010	1 x AUD =	69.3542 NPR	AUD NPR transfer rate on 21/09/2010
20-09-2010	1 x AUD =	69.0035 NPR	AUD NPR transfer rate on 20/09/2010
19-09-2010	1 x AUD =	68.9975 NPR	AUD NPR transfer rate on 19/09/2010
18-09-2010	1 x AUD =	69.0071 NPR	AUD NPR transfer rate on 18/09/2010
17-09-2010	1 x AUD =	69.3796 NPR	AUD NPR transfer rate on 17/09/2010
16-09-2010	1 x AUD =	69.0971 NPR	AUD NPR transfer rate on 16/09/2010
15-09-2010	1 x AUD =	69.1961 NPR	AUD NPR transfer rate on 15/09/2010
14-09-2010	1 x AUD =	69.1818 NPR	AUD NPR transfer rate on 14/09/2010
13-09-2010	1 x AUD =	68.9765 NPR	AUD NPR transfer rate on 13/09/2010
12-09-2010	1 x AUD =	68.3397 NPR	AUD NPR transfer rate on 12/09/2010
11-09-2010	1 x AUD =	68.3511 NPR	AUD NPR transfer rate on 11/09/2010
10-09-2010	1 x AUD =	68.0442 NPR	AUD NPR transfer rate on 10/09/2010
9-09-2010	1 x AUD =	68.5645 NPR	AUD NPR transfer rate on 09/09/2010
8-09-2010	1 x AUD =	68.5722 NPR	AUD NPR transfer rate on 08/09/2010
7-09-2010	1 x AUD =	68.5447 NPR	AUD NPR transfer rate on 07/09/2010
6-09-2010	1 x AUD =	68.2055 NPR	AUD NPR transfer rate on 06/09/2010
5-09-2010	1 x AUD =	67.6496 NPR	AUD NPR transfer rate on 05/09/2010
4-09-2010	1 x AUD =	67.6467 NPR	AUD NPR transfer rate on 04/09/2010
3-09-2010	1 x AUD =	67.9674 NPR	AUD NPR transfer rate on 03/09/2010
2-09-2010	1 x AUD =	68.2353 NPR	AUD NPR transfer rate on 02/09/2010
1-09-2010	1 x AUD =	67.622 NPR	AUD NPR transfer rate on 01/09/2010
31-08-2010	1 x AUD =	66.0745 NPR	AUD NPR transfer rate on 31/08/2010
30-08-2010	1 x AUD =	66.6739 NPR	AUD NPR transfer rate on 30/08/2010
29-08-2010	1 x AUD =	66.5118 NPR	AUD NPR transfer rate on 29/08/2010
28-08-2010	1 x AUD =	66.5287 NPR	AUD NPR transfer rate on 28/08/2010
27-08-2010	1 x AUD =	66.4949 NPR	AUD NPR transfer rate on 27/08/2010
26-08-2010	1 x AUD =	66.1254 NPR	AUD NPR transfer rate on 26/08/2010
25-08-2010	1 x AUD =	65.7064 NPR	AUD NPR transfer rate on 25/08/2010
24-08-2010	1 x AUD =	65.8507 NPR	AUD NPR transfer rate on 24/08/2010
23-08-2010	1 x AUD =	66.6146 NPR	AUD NPR transfer rate on 23/08/2010
22-08-2010	1 x AUD =	66.8554 NPR	AUD NPR transfer rate on 22/08/2010
21-08-2010	1 x AUD =	66.855 NPR	AUD NPR transfer rate on 21/08/2010
20-08-2010	1 x AUD =	66.4866 NPR	AUD NPR transfer rate on 20/08/2010
19-08-2010	1 x AUD =	66.7766 NPR	AUD NPR transfer rate on 19/08/2010
18-08-2010	1 x AUD =	67.1156 NPR	AUD NPR transfer rate on 18/08/2010
17-08-2010	1 x AUD =	67.2712 NPR	AUD NPR transfer rate on 17/08/2010
16-08-2010	1 x AUD =	66.2665 NPR	AUD NPR transfer rate on 16/08/2010
15-08-2010	1 x AUD =	66.0225 NPR	AUD NPR transfer rate on 15/08/2010
14-08-2010	1 x AUD =	65.9999 NPR	AUD NPR transfer rate on 14/08/2010
13-08-2010	1 x AUD =	66.2972 NPR	AUD NPR transfer rate on 13/08/2010
12-08-2010	1 x AUD =	66.5655 NPR	AUD NPR transfer rate on 12/08/2010
11-08-2010	1 x AUD =	67.1139 NPR	AUD NPR transfer rate on 11/08/2010
10-08-2010	1 x AUD =	67.6738 NPR	AUD NPR transfer rate on 10/08/2010
9-08-2010	1 x AUD =	67.8628 NPR	AUD NPR transfer rate on 09/08/2010
8-08-2010	1 x AUD =	67.724 NPR	AUD NPR transfer rate on 08/08/2010
7-08-2010	1 x AUD =	67.7285 NPR	AUD NPR transfer rate on 07/08/2010
6-08-2010	1 x AUD =	67.6835 NPR	AUD NPR transfer rate on 06/08/2010
5-08-2010	1 x AUD =	67.5141 NPR	AUD NPR transfer rate on 05/08/2010
4-08-2010	1 x AUD =	67.7471 NPR	AUD NPR transfer rate on 04/08/2010
3-08-2010	1 x AUD =	67.5333 NPR	AUD NPR transfer rate on 03/08/2010
2-08-2010	1 x AUD =	67.6733 NPR	AUD NPR transfer rate on 02/08/2010
1-08-2010	1 x AUD =	67.2759 NPR	AUD NPR transfer rate on 01/08/2010
31-07-2010	1 x AUD =	67.2781 NPR	AUD NPR transfer rate on 31/07/2010
30-07-2010	1 x AUD =	67.0115 NPR	AUD NPR transfer rate on 30/07/2010
29-07-2010	1 x AUD =	67.1426 NPR	AUD NPR transfer rate on 29/07/2010
28-07-2010	1 x AUD =	69.277 NPR	AUD NPR transfer rate on 28/07/2010
27-07-2010	1 x AUD =	69.1645 NPR	AUD NPR transfer rate on 27/07/2010
26-07-2010	1 x AUD =	67.5037 NPR	AUD NPR transfer rate on 26/07/2010
25-07-2010	1 x AUD =	67.4333 NPR	AUD NPR transfer rate on 25/07/2010
24-07-2010	1 x AUD =	67.438 NPR	AUD NPR transfer rate on 24/07/2010
23-07-2010	1 x AUD =	67.1658 NPR	AUD NPR transfer rate on 23/07/2010
22-07-2010	1 x AUD =	66.6842 NPR	AUD NPR transfer rate on 22/07/2010
21-07-2010	1 x AUD =	66.6333 NPR	AUD NPR transfer rate on 21/07/2010
20-07-2010	1 x AUD =	66.3627 NPR	AUD NPR transfer rate on 20/07/2010
19-07-2010	1 x AUD =	65.2256 NPR	AUD NPR transfer rate on 19/07/2010
18-07-2010	1 x AUD =	64.6076 NPR	AUD NPR transfer rate on 18/07/2010
17-07-2010	1 x AUD =	64.6286 NPR	AUD NPR transfer rate on 17/07/2010
16-07-2010	1 x AUD =	65.3099 NPR	AUD NPR transfer rate on 16/07/2010
15-07-2010	1 x AUD =	65.6396 NPR	AUD NPR transfer rate on 15/07/2010
14-07-2010	1 x AUD =	66.0301 NPR	AUD NPR transfer rate on 14/07/2010
13-07-2010	1 x AUD =	65.8055 NPR	AUD NPR transfer rate on 13/07/2010
12-07-2010	1 x AUD =	65.6881 NPR	AUD NPR transfer rate on 12/07/2010
11-07-2010	1 x AUD =	66.1857 NPR	AUD NPR transfer rate on 11/07/2010
10-07-2010	1 x AUD =	66.1682 NPR	AUD NPR transfer rate on 10/07/2010
9-07-2010	1 x AUD =	65.903 NPR	AUD NPR transfer rate on 09/07/2010
8-07-2010	1 x AUD =	65.7089 NPR	AUD NPR transfer rate on 08/07/2010
7-07-2010	1 x AUD =	64.0756 NPR	AUD NPR transfer rate on 07/07/2010
6-07-2010	1 x AUD =	63.578 NPR	AUD NPR transfer rate on 06/07/2010
5-07-2010	1 x AUD =	62.9976 NPR	AUD NPR transfer rate on 05/07/2010
4-07-2010	1 x AUD =	63.2927 NPR	AUD NPR transfer rate on 04/07/2010
3-07-2010	1 x AUD =	63.2686 NPR	AUD NPR transfer rate on 03/07/2010
2-07-2010	1 x AUD =	63.2148 NPR	AUD NPR transfer rate on 02/07/2010
1-07-2010	1 x AUD =	62.5187 NPR	AUD NPR transfer rate on 01/07/2010
30-06-2010	1 x AUD =	63.0714 NPR	AUD NPR transfer rate on 30/06/2010
29-06-2010	1 x AUD =	63.8855 NPR	AUD NPR transfer rate on 29/06/2010
28-06-2010	1 x AUD =	64.772 NPR	AUD NPR transfer rate on 28/06/2010
27-06-2010	1 x AUD =	64.8418 NPR	AUD NPR transfer rate on 27/06/2010
26-06-2010	1 x AUD =	64.8697 NPR	AUD NPR transfer rate on 26/06/2010
25-06-2010	1 x AUD =	64.3498 NPR	AUD NPR transfer rate on 25/06/2010
24-06-2010	1 x AUD =	64.4705 NPR	AUD NPR transfer rate on 24/06/2010
23-06-2010	1 x AUD =	64.4887 NPR	AUD NPR transfer rate on 23/06/2010
22-06-2010	1 x AUD =	64.6823 NPR	AUD NPR transfer rate on 22/06/2010
21-06-2010	1 x AUD =	64.7047 NPR	AUD NPR transfer rate on 21/06/2010
20-06-2010	1 x AUD =	64.461 NPR	AUD NPR transfer rate on 20/06/2010
19-06-2010	1 x AUD =	64.461 NPR	AUD NPR transfer rate on 19/06/2010
18-06-2010	1 x AUD =	64.3946 NPR	AUD NPR transfer rate on 18/06/2010
17-06-2010	1 x AUD =	64.2341 NPR	AUD NPR transfer rate on 17/06/2010
16-06-2010	1 x AUD =	64.291 NPR	AUD NPR transfer rate on 16/06/2010
15-06-2010	1 x AUD =	64.0985 NPR	AUD NPR transfer rate on 15/06/2010
14-06-2010	1 x AUD =	64.0078 NPR	AUD NPR transfer rate on 14/06/2010
13-06-2010	1 x AUD =	63.9002 NPR	AUD NPR transfer rate on 13/06/2010
12-06-2010	1 x AUD =	63.9002 NPR	AUD NPR transfer rate on 12/06/2010
11-06-2010	1 x AUD =	63.5875 NPR	AUD NPR transfer rate on 11/06/2010
10-06-2010	1 x AUD =	63.2015 NPR	AUD NPR transfer rate on 10/06/2010
9-06-2010	1 x AUD =	62.3516 NPR	AUD NPR transfer rate on 09/06/2010
8-06-2010	1 x AUD =	61.8397 NPR	AUD NPR transfer rate on 08/06/2010
7-06-2010	1 x AUD =	61.4164 NPR	AUD NPR transfer rate on 07/06/2010
6-06-2010	1 x AUD =	61.841 NPR	AUD NPR transfer rate on 06/06/2010
5-06-2010	1 x AUD =	61.7714 NPR	AUD NPR transfer rate on 05/06/2010
4-06-2010	1 x AUD =	62.5717 NPR	AUD NPR transfer rate on 04/06/2010
3-06-2010	1 x AUD =	63.3016 NPR	AUD NPR transfer rate on 03/06/2010
2-06-2010	1 x AUD =	62.8502 NPR	AUD NPR transfer rate on 02/06/2010
1-06-2010	1 x AUD =	62.5259 NPR	AUD NPR transfer rate on 01/06/2010
31-05-2010	1 x AUD =	62.6009 NPR	AUD NPR transfer rate on 31/05/2010
30-05-2010	1 x AUD =	62.6757 NPR	AUD NPR transfer rate on 30/05/2010
29-05-2010	1 x AUD =	63.0861 NPR	AUD NPR transfer rate on 29/05/2010
28-05-2010	1 x AUD =	63.6456 NPR	AUD NPR transfer rate on 28/05/2010
27-05-2010	1 x AUD =	63.4452 NPR	AUD NPR transfer rate on 27/05/2010
26-05-2010	1 x AUD =	62.1426 NPR	AUD NPR transfer rate on 26/05/2010
25-05-2010	1 x AUD =	62.2573 NPR	AUD NPR transfer rate on 25/05/2010
24-05-2010	1 x AUD =	62.3838 NPR	AUD NPR transfer rate on 24/05/2010
23-05-2010	1 x AUD =	62.4531 NPR	AUD NPR transfer rate on 23/05/2010
22-05-2010	1 x AUD =	62.4147 NPR	AUD NPR transfer rate on 22/05/2010
21-05-2010	1 x AUD =	61.7385 NPR	AUD NPR transfer rate on 21/05/2010
20-05-2010	1 x AUD =	62.1864 NPR	AUD NPR transfer rate on 20/05/2010
19-05-2010	1 x AUD =	62.7485 NPR	AUD NPR transfer rate on 19/05/2010
18-05-2010	1 x AUD =	63.9889 NPR	AUD NPR transfer rate on 18/05/2010
17-05-2010	1 x AUD =	63.6613 NPR	AUD NPR transfer rate on 17/05/2010
16-05-2010	1 x AUD =	64.0002 NPR	AUD NPR transfer rate on 16/05/2010
15-05-2010	1 x AUD =	63.9955 NPR	AUD NPR transfer rate on 15/05/2010
14-05-2010	1 x AUD =	64.4167 NPR	AUD NPR transfer rate on 14/05/2010
13-05-2010	1 x AUD =	64.6339 NPR	AUD NPR transfer rate on 13/05/2010
12-05-2010	1 x AUD =	64.7808 NPR	AUD NPR transfer rate on 12/05/2010
11-05-2010	1 x AUD =	64.9628 NPR	AUD NPR transfer rate on 11/05/2010
10-05-2010	1 x AUD =	64.6619 NPR	AUD NPR transfer rate on 10/05/2010
9-05-2010	1 x AUD =	64.3012 NPR	AUD NPR transfer rate on 09/05/2010
8-05-2010	1 x AUD =	64.0923 NPR	AUD NPR transfer rate on 08/05/2010
7-05-2010	1 x AUD =	64.4835 NPR	AUD NPR transfer rate on 07/05/2010
6-05-2010	1 x AUD =	65.3407 NPR	AUD NPR transfer rate on 06/05/2010
5-05-2010	1 x AUD =	65.215 NPR	AUD NPR transfer rate on 05/05/2010
4-05-2010	1 x AUD =	65.7207 NPR	AUD NPR transfer rate on 04/05/2010
3-05-2010	1 x AUD =	65.9767 NPR	AUD NPR transfer rate on 03/05/2010
2-05-2010	1 x AUD =	65.6164 NPR	AUD NPR transfer rate on 02/05/2010
1-05-2010	1 x AUD =	65.6042 NPR	AUD NPR transfer rate on 01/05/2010
30-04-2010	1 x AUD =	66.0238 NPR	AUD NPR transfer rate on 30/04/2010
29-04-2010	1 x AUD =	66.0587 NPR	AUD NPR transfer rate on 29/04/2010
28-04-2010	1 x AUD =	65.7228 NPR	AUD NPR transfer rate on 28/04/2010
27-04-2010	1 x AUD =	65.6962 NPR	AUD NPR transfer rate on 27/04/2010
26-04-2010	1 x AUD =	66.1038 NPR	AUD NPR transfer rate on 26/04/2010
25-04-2010	1 x AUD =	66.0353 NPR	AUD NPR transfer rate on 25/04/2010
24-04-2010	1 x AUD =	66.0385 NPR	AUD NPR transfer rate on 24/04/2010
23-04-2010	1 x AUD =	65.9384 NPR	AUD NPR transfer rate on 23/04/2010
22-04-2010	1 x AUD =	66.0888 NPR	AUD NPR transfer rate on 22/04/2010
21-04-2010	1 x AUD =	66.1619 NPR	AUD NPR transfer rate on 21/04/2010
20-04-2010	1 x AUD =	66.3722 NPR	AUD NPR transfer rate on 20/04/2010
19-04-2010	1 x AUD =	65.6878 NPR	AUD NPR transfer rate on 19/04/2010
18-04-2010	1 x AUD =	65.8083 NPR	AUD NPR transfer rate on 18/04/2010
17-04-2010	1 x AUD =	65.8059 NPR	AUD NPR transfer rate on 17/04/2010
16-04-2010	1 x AUD =	66.0629 NPR	AUD NPR transfer rate on 16/04/2010
15-04-2010	1 x AUD =	66.5585 NPR	AUD NPR transfer rate on 15/04/2010
14-04-2010	1 x AUD =	66.3859 NPR	AUD NPR transfer rate on 14/04/2010
13-04-2010	1 x AUD =	66.2001 NPR	AUD NPR transfer rate on 13/04/2010
12-04-2010	1 x AUD =	66.3684 NPR	AUD NPR transfer rate on 12/04/2010
11-04-2010	1 x AUD =	66.4751 NPR	AUD NPR transfer rate on 11/04/2010
10-04-2010	1 x AUD =	66.2465 NPR	AUD NPR transfer rate on 10/04/2010
9-04-2010	1 x AUD =	66.1419 NPR	AUD NPR transfer rate on 09/04/2010
8-04-2010	1 x AUD =	66.1163 NPR	AUD NPR transfer rate on 08/04/2010
7-04-2010	1 x AUD =	66.0442 NPR	AUD NPR transfer rate on 07/04/2010
6-04-2010	1 x AUD =	65.6792 NPR	AUD NPR transfer rate on 06/04/2010
5-04-2010	1 x AUD =	65.6919 NPR	AUD NPR transfer rate on 05/04/2010
4-04-2010	1 x AUD =	65.4409 NPR	AUD NPR transfer rate on 04/04/2010
3-04-2010	1 x AUD =	65.4641 NPR	AUD NPR transfer rate on 03/04/2010
2-04-2010	1 x AUD =	65.7275 NPR	AUD NPR transfer rate on 02/04/2010
1-04-2010	1 x AUD =	65.9165 NPR	AUD NPR transfer rate on 01/04/2010
31-03-2010	1 x AUD =	66.0815 NPR	AUD NPR transfer rate on 31/03/2010
30-03-2010	1 x AUD =	66.2511 NPR	AUD NPR transfer rate on 30/03/2010
29-03-2010	1 x AUD =	65.7847 NPR	AUD NPR transfer rate on 29/03/2010
28-03-2010	1 x AUD =	65.4652 NPR	AUD NPR transfer rate on 28/03/2010
27-03-2010	1 x AUD =	65.4646 NPR	AUD NPR transfer rate on 27/03/2010
26-03-2010	1 x AUD =	65.7655 NPR	AUD NPR transfer rate on 26/03/2010
25-03-2010	1 x AUD =	66.3236 NPR	AUD NPR transfer rate on 25/03/2010
24-03-2010	1 x AUD =	66.6459 NPR	AUD NPR transfer rate on 24/03/2010
23-03-2010	1 x AUD =	66.9263 NPR	AUD NPR transfer rate on 23/03/2010
22-03-2010	1 x AUD =	66.8963 NPR	AUD NPR transfer rate on 22/03/2010
21-03-2010	1 x AUD =	66.9888 NPR	AUD NPR transfer rate on 21/03/2010
20-03-2010	1 x AUD =	66.9805 NPR	AUD NPR transfer rate on 20/03/2010
19-03-2010	1 x AUD =	67.0345 NPR	AUD NPR transfer rate on 19/03/2010
18-03-2010	1 x AUD =	67.127 NPR	AUD NPR transfer rate on 18/03/2010
17-03-2010	1 x AUD =	66.9634 NPR	AUD NPR transfer rate on 17/03/2010
16-03-2010	1 x AUD =	66.7856 NPR	AUD NPR transfer rate on 16/03/2010
15-03-2010	1 x AUD =	66.6397 NPR	AUD NPR transfer rate on 15/03/2010
14-03-2010	1 x AUD =	66.5383 NPR	AUD NPR transfer rate on 14/03/2010
13-03-2010	1 x AUD =	66.5088 NPR	AUD NPR transfer rate on 13/03/2010
12-03-2010	1 x AUD =	66.7419 NPR	AUD NPR transfer rate on 12/03/2010
11-03-2010	1 x AUD =	66.6972 NPR	AUD NPR transfer rate on 11/03/2010
10-03-2010	1 x AUD =	66.5781 NPR	AUD NPR transfer rate on 10/03/2010
9-03-2010	1 x AUD =	66.2725 NPR	AUD NPR transfer rate on 09/03/2010
8-03-2010	1 x AUD =	66.2755 NPR	AUD NPR transfer rate on 08/03/2010
7-03-2010	1 x AUD =	66.3398 NPR	AUD NPR transfer rate on 07/03/2010
6-03-2010	1 x AUD =	66.3207 NPR	AUD NPR transfer rate on 06/03/2010
5-03-2010	1 x AUD =	66.1793 NPR	AUD NPR transfer rate on 05/03/2010
4-03-2010	1 x AUD =	66.0245 NPR	AUD NPR transfer rate on 04/03/2010
3-03-2010	1 x AUD =	66.2492 NPR	AUD NPR transfer rate on 03/03/2010
2-03-2010	1 x AUD =	66.2671 NPR	AUD NPR transfer rate on 02/03/2010
1-03-2010	1 x AUD =	66.1469 NPR	AUD NPR transfer rate on 01/03/2010
28-02-2010	1 x AUD =	66.1612 NPR	AUD NPR transfer rate on 28/02/2010
27-02-2010	1 x AUD =	66.0834 NPR	AUD NPR transfer rate on 27/02/2010
26-02-2010	1 x AUD =	65.9662 NPR	AUD NPR transfer rate on 26/02/2010
25-02-2010	1 x AUD =	65.8577 NPR	AUD NPR transfer rate on 25/02/2010
24-02-2010	1 x AUD =	66.0543 NPR	AUD NPR transfer rate on 24/02/2010
23-02-2010	1 x AUD =	66.1445 NPR	AUD NPR transfer rate on 23/02/2010
22-02-2010	1 x AUD =	66.46 NPR	AUD NPR transfer rate on 22/02/2010
21-02-2010	1 x AUD =	63.6539 NPR	AUD NPR transfer rate on 21/02/2010
20-02-2010	1 x AUD =	63.6539 NPR	AUD NPR transfer rate on 20/02/2010
19-02-2010	1 x AUD =	66.1531 NPR	AUD NPR transfer rate on 19/02/2010
18-02-2010	1 x AUD =	66.317 NPR	AUD NPR transfer rate on 18/02/2010
17-02-2010	1 x AUD =	66.343 NPR	AUD NPR transfer rate on 17/02/2010
16-02-2010	1 x AUD =	66.1484 NPR	AUD NPR transfer rate on 16/02/2010
15-02-2010	1 x AUD =	65.9051 NPR	AUD NPR transfer rate on 15/02/2010
14-02-2010	1 x AUD =	65.9985 NPR	AUD NPR transfer rate on 14/02/2010
13-02-2010	1 x AUD =	65.9743 NPR	AUD NPR transfer rate on 13/02/2010
12-02-2010	1 x AUD =	65.8203 NPR	AUD NPR transfer rate on 12/02/2010
11-02-2010	1 x AUD =	65.9623 NPR	AUD NPR transfer rate on 11/02/2010
10-02-2010	1 x AUD =	65.0854 NPR	AUD NPR transfer rate on 10/02/2010
9-02-2010	1 x AUD =	65.0132 NPR	AUD NPR transfer rate on 09/02/2010
8-02-2010	1 x AUD =	64.8729 NPR	AUD NPR transfer rate on 08/02/2010
7-02-2010	1 x AUD =	64.929 NPR	AUD NPR transfer rate on 07/02/2010
6-02-2010	1 x AUD =	64.93 NPR	AUD NPR transfer rate on 06/02/2010
5-02-2010	1 x AUD =	64.5358 NPR	AUD NPR transfer rate on 05/02/2010
4-02-2010	1 x AUD =	64.6279 NPR	AUD NPR transfer rate on 04/02/2010
3-02-2010	1 x AUD =	65.163 NPR	AUD NPR transfer rate on 03/02/2010
2-02-2010	1 x AUD =	65.3013 NPR	AUD NPR transfer rate on 02/02/2010
1-02-2010	1 x AUD =	65.5351 NPR	AUD NPR transfer rate on 01/02/2010
31-01-2010	1 x AUD =	65.3577 NPR	AUD NPR transfer rate on 31/01/2010
30-01-2010	1 x AUD =	65.4025 NPR	AUD NPR transfer rate on 30/01/2010
29-01-2010	1 x AUD =	65.8405 NPR	AUD NPR transfer rate on 29/01/2010
28-01-2010	1 x AUD =	66.5682 NPR	AUD NPR transfer rate on 28/01/2010
27-01-2010	1 x AUD =	66.5122 NPR	AUD NPR transfer rate on 27/01/2010
26-01-2010	1 x AUD =	66.1123 NPR	AUD NPR transfer rate on 26/01/2010
25-01-2010	1 x AUD =	66.7955 NPR	AUD NPR transfer rate on 25/01/2010
24-01-2010	1 x AUD =	66.7041 NPR	AUD NPR transfer rate on 24/01/2010
23-01-2010	1 x AUD =	66.6702 NPR	AUD NPR transfer rate on 23/01/2010
22-01-2010	1 x AUD =	66.7813 NPR	AUD NPR transfer rate on 22/01/2010
21-01-2010	1 x AUD =	66.9416 NPR	AUD NPR transfer rate on 21/01/2010
20-01-2010	1 x AUD =	67.1151 NPR	AUD NPR transfer rate on 20/01/2010
19-01-2010	1 x AUD =	67.5296 NPR	AUD NPR transfer rate on 19/01/2010
18-01-2010	1 x AUD =	67.489 NPR	AUD NPR transfer rate on 18/01/2010
17-01-2010	1 x AUD =	67.5447 NPR	AUD NPR transfer rate on 17/01/2010
16-01-2010	1 x AUD =	67.5937 NPR	AUD NPR transfer rate on 16/01/2010
15-01-2010	1 x AUD =	67.6371 NPR	AUD NPR transfer rate on 15/01/2010
14-01-2010	1 x AUD =	67.8004 NPR	AUD NPR transfer rate on 14/01/2010
13-01-2010	1 x AUD =	67.3355 NPR	AUD NPR transfer rate on 13/01/2010
12-01-2010	1 x AUD =	67.3319 NPR	AUD NPR transfer rate on 12/01/2010
11-01-2010	1 x AUD =	67.5305 NPR	AUD NPR transfer rate on 11/01/2010
10-01-2010	1 x AUD =	67.4636 NPR	AUD NPR transfer rate on 10/01/2010
9-01-2010	1 x AUD =	67.4372 NPR	AUD NPR transfer rate on 09/01/2010
8-01-2010	1 x AUD =	67.0897 NPR	AUD NPR transfer rate on 08/01/2010
7-01-2010	1 x AUD =	67.2229 NPR	AUD NPR transfer rate on 07/01/2010
6-01-2010	1 x AUD =	67.2694 NPR	AUD NPR transfer rate on 06/01/2010
5-01-2010	1 x AUD =	67.4948 NPR	AUD NPR transfer rate on 05/01/2010
4-01-2010	1 x AUD =	67.1572 NPR	AUD NPR transfer rate on 04/01/2010
3-01-2010	1 x AUD =	66.9738 NPR	AUD NPR transfer rate on 03/01/2010
2-01-2010	1 x AUD =	66.9485 NPR	AUD NPR transfer rate on 02/01/2010
1-01-2010	1 x AUD =	66.9317 NPR	AUD NPR transfer rate on 01/01/2010
31-12-2009	1 x AUD =	66.8411 NPR	AUD NPR transfer rate on 31/12/2009
30-12-2009	1 x AUD =	66.6128 NPR	AUD NPR transfer rate on 30/12/2009
29-12-2009	1 x AUD =	66.5884 NPR	AUD NPR transfer rate on 29/12/2009
28-12-2009	1 x AUD =	66.0279 NPR	AUD NPR transfer rate on 28/12/2009
27-12-2009	1 x AUD =	65.7456 NPR	AUD NPR transfer rate on 27/12/2009
26-12-2009	1 x AUD =	65.7062 NPR	AUD NPR transfer rate on 26/12/2009
25-12-2009	1 x AUD =	65.7958 NPR	AUD NPR transfer rate on 25/12/2009
24-12-2009	1 x AUD =	65.9514 NPR	AUD NPR transfer rate on 24/12/2009
23-12-2009	1 x AUD =	65.7064 NPR	AUD NPR transfer rate on 23/12/2009
22-12-2009	1 x AUD =	65.7936 NPR	AUD NPR transfer rate on 22/12/2009
21-12-2009	1 x AUD =	66.2198 NPR	AUD NPR transfer rate on 21/12/2009
20-12-2009	1 x AUD =	66.6439 NPR	AUD NPR transfer rate on 20/12/2009
19-12-2009	1 x AUD =	66.624 NPR	AUD NPR transfer rate on 19/12/2009
18-12-2009	1 x AUD =	66.5272 NPR	AUD NPR transfer rate on 18/12/2009
17-12-2009	1 x AUD =	66.6479 NPR	AUD NPR transfer rate on 17/12/2009
16-12-2009	1 x AUD =	67.1309 NPR	AUD NPR transfer rate on 16/12/2009
15-12-2009	1 x AUD =	67.8006 NPR	AUD NPR transfer rate on 15/12/2009
14-12-2009	1 x AUD =	68.0115 NPR	AUD NPR transfer rate on 14/12/2009
13-12-2009	1 x AUD =	67.8111 NPR	AUD NPR transfer rate on 13/12/2009
12-12-2009	1 x AUD =	67.8355 NPR	AUD NPR transfer rate on 12/12/2009
11-12-2009	1 x AUD =	68.0793 NPR	AUD NPR transfer rate on 11/12/2009
10-12-2009	1 x AUD =	68.2698 NPR	AUD NPR transfer rate on 10/12/2009
9-12-2009	1 x AUD =	67.671 NPR	AUD NPR transfer rate on 09/12/2009
8-12-2009	1 x AUD =	67.8105 NPR	AUD NPR transfer rate on 08/12/2009
7-12-2009	1 x AUD =	67.8211 NPR	AUD NPR transfer rate on 07/12/2009
6-12-2009	1 x AUD =	67.6094 NPR	AUD NPR transfer rate on 06/12/2009
5-12-2009	1 x AUD =	67.6241 NPR	AUD NPR transfer rate on 05/12/2009
4-12-2009	1 x AUD =	68.0205 NPR	AUD NPR transfer rate on 04/12/2009
3-12-2009	1 x AUD =	68.4445 NPR	AUD NPR transfer rate on 03/12/2009
2-12-2009	1 x AUD =	68.5349 NPR	AUD NPR transfer rate on 02/12/2009
1-12-2009	1 x AUD =	68.2137 NPR	AUD NPR transfer rate on 01/12/2009
30-11-2009	1 x AUD =	67.9779 NPR	AUD NPR transfer rate on 30/11/2009
29-11-2009	1 x AUD =	67.684 NPR	AUD NPR transfer rate on 29/11/2009
28-11-2009	1 x AUD =	67.5975 NPR	AUD NPR transfer rate on 28/11/2009
27-11-2009	1 x AUD =	67.444 NPR	AUD NPR transfer rate on 27/11/2009
26-11-2009	1 x AUD =	68.1698 NPR	AUD NPR transfer rate on 26/11/2009
25-11-2009	1 x AUD =	68.5524 NPR	AUD NPR transfer rate on 25/11/2009
24-11-2009	1 x AUD =	68.3709 NPR	AUD NPR transfer rate on 24/11/2009
23-11-2009	1 x AUD =	68.694 NPR	AUD NPR transfer rate on 23/11/2009
22-11-2009	1 x AUD =	68.1008 NPR	AUD NPR transfer rate on 22/11/2009
21-11-2009	1 x AUD =	68.1143 NPR	AUD NPR transfer rate on 21/11/2009
20-11-2009	1 x AUD =	68.2258 NPR	AUD NPR transfer rate on 20/11/2009
19-11-2009	1 x AUD =	68.5831 NPR	AUD NPR transfer rate on 19/11/2009
18-11-2009	1 x AUD =	68.7471 NPR	AUD NPR transfer rate on 18/11/2009
17-11-2009	1 x AUD =	68.7703 NPR	AUD NPR transfer rate on 17/11/2009
16-11-2009	1 x AUD =	68.97 NPR	AUD NPR transfer rate on 16/11/2009
15-11-2009	1 x AUD =	69.0745 NPR	AUD NPR transfer rate on 15/11/2009
14-11-2009	1 x AUD =	69.0805 NPR	AUD NPR transfer rate on 14/11/2009
13-11-2009	1 x AUD =	68.9514 NPR	AUD NPR transfer rate on 13/11/2009
12-11-2009	1 x AUD =	69.1996 NPR	AUD NPR transfer rate on 12/11/2009
11-11-2009	1 x AUD =	69.0562 NPR	AUD NPR transfer rate on 11/11/2009
10-11-2009	1 x AUD =	68.9349 NPR	AUD NPR transfer rate on 10/11/2009
9-11-2009	1 x AUD =	69.0199 NPR	AUD NPR transfer rate on 09/11/2009
8-11-2009	1 x AUD =	68.8957 NPR	AUD NPR transfer rate on 08/11/2009
7-11-2009	1 x AUD =	68.8807 NPR	AUD NPR transfer rate on 07/11/2009
6-11-2009	1 x AUD =	68.5828 NPR	AUD NPR transfer rate on 06/11/2009
5-11-2009	1 x AUD =	68.3151 NPR	AUD NPR transfer rate on 05/11/2009
4-11-2009	1 x AUD =	68.3436 NPR	AUD NPR transfer rate on 04/11/2009
3-11-2009	1 x AUD =	67.9999 NPR	AUD NPR transfer rate on 03/11/2009
2-11-2009	1 x AUD =	67.9662 NPR	AUD NPR transfer rate on 02/11/2009
1-11-2009	1 x AUD =	67.6601 NPR	AUD NPR transfer rate on 01/11/2009
31-10-2009	1 x AUD =	67.9097 NPR	AUD NPR transfer rate on 31/10/2009
30-10-2009	1 x AUD =	68.5795 NPR	AUD NPR transfer rate on 30/10/2009
29-10-2009	1 x AUD =	68.6711 NPR	AUD NPR transfer rate on 29/10/2009
28-10-2009	1 x AUD =	68.0804 NPR	AUD NPR transfer rate on 28/10/2009
27-10-2009	1 x AUD =	68.5059 NPR	AUD NPR transfer rate on 27/10/2009
26-10-2009	1 x AUD =	68.6856 NPR	AUD NPR transfer rate on 26/10/2009
25-10-2009	1 x AUD =	68.5478 NPR	AUD NPR transfer rate on 25/10/2009
24-10-2009	1 x AUD =	68.7388 NPR	AUD NPR transfer rate on 24/10/2009
23-10-2009	1 x AUD =	69.0225 NPR	AUD NPR transfer rate on 23/10/2009
22-10-2009	1 x AUD =	68.9028 NPR	AUD NPR transfer rate on 22/10/2009
21-10-2009	1 x AUD =	68.6226 NPR	AUD NPR transfer rate on 21/10/2009
20-10-2009	1 x AUD =	68.3733 NPR	AUD NPR transfer rate on 20/10/2009
19-10-2009	1 x AUD =	68.0915 NPR	AUD NPR transfer rate on 19/10/2009
18-10-2009	1 x AUD =	67.8361 NPR	AUD NPR transfer rate on 18/10/2009
17-10-2009	1 x AUD =	67.8726 NPR	AUD NPR transfer rate on 17/10/2009
16-10-2009	1 x AUD =	68.0312 NPR	AUD NPR transfer rate on 16/10/2009
15-10-2009	1 x AUD =	67.8077 NPR	AUD NPR transfer rate on 15/10/2009
14-10-2009	1 x AUD =	67.4013 NPR	AUD NPR transfer rate on 14/10/2009
13-10-2009	1 x AUD =	67.0917 NPR	AUD NPR transfer rate on 13/10/2009
12-10-2009	1 x AUD =	67.2938 NPR	AUD NPR transfer rate on 12/10/2009
11-10-2009	1 x AUD =	67.1709 NPR	AUD NPR transfer rate on 11/10/2009
10-10-2009	1 x AUD =	67.2142 NPR	AUD NPR transfer rate on 10/10/2009
9-10-2009	1 x AUD =	67.2313 NPR	AUD NPR transfer rate on 09/10/2009
8-10-2009	1 x AUD =	67.0336 NPR	AUD NPR transfer rate on 08/10/2009
7-10-2009	1 x AUD =	66.4815 NPR	AUD NPR transfer rate on 07/10/2009
6-10-2009	1 x AUD =	66.6124 NPR	AUD NPR transfer rate on 06/10/2009
30-11--0001	1 x AUD =	0 NPR	AUD NPR transfer rate on 30/11/-0001
30-11--0001	1 x AUD =	0 NPR	AUD NPR transfer rate on 30/11/-0001