Close Me!
365 Day Chart
22-05-13 17:24Graph showing AUD-NZD over 365 day period
Wednesday, 22nd May 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
AUD NZD History
AUD NZD History Rate Table | Transfer AUD | Transfer NZD | Transfer Rates
If you wanted to know what a money transfer rate for Australian Dollar to New Zealand Dollar in the past, then here you will find the history of the AUD NZD over the last 1326 days in the format of a table.
The dates available are those that we have tracked and are from Tuesday 21st May 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum AUD NZD value was 0, the maximum AUD NZD rate was 1.3757. The average for these dates is 1.2762.
-
7 day
7 day Chart
22-05-13 17:24Graph showing AUD-NZD over 7 day period
-
30 day
30 day Chart
22-05-13 17:24Graph showing AUD-NZD over 30 day period
-
90 day
90 day Chart
22-05-13 17:24Graph showing AUD-NZD over 90 day period
-
180 day
180 day Chart
22-05-13 17:24Graph showing AUD-NZD over 180 day period
-
365 day
365 Day Chart
22-05-13 17:24Graph showing AUD-NZD over 365 day period
| Date | Australian Dollar | New Zealand Dollar | Explanations |
| 21-05-2013 | 1 x AUD = | 1.2007 NZD | AUD NZD transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x AUD = | 1.2002 NZD | AUD NZD transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x AUD = | 1.2046 NZD | AUD NZD transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x AUD = | 1.2065 NZD | AUD NZD transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x AUD = | 1.2065 NZD | AUD NZD transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x AUD = | 1.2024 NZD | AUD NZD transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x AUD = | 1.1998 NZD | AUD NZD transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x AUD = | 1.2055 NZD | AUD NZD transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x AUD = | 1.2073 NZD | AUD NZD transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x AUD = | 1.207 NZD | AUD NZD transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x AUD = | 1.2084 NZD | AUD NZD transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x AUD = | 1.2084 NZD | AUD NZD transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x AUD = | 1.2005 NZD | AUD NZD transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x AUD = | 1.2055 NZD | AUD NZD transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x AUD = | 1.2048 NZD | AUD NZD transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x AUD = | 1.2037 NZD | AUD NZD transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x AUD = | 1.2071 NZD | AUD NZD transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x AUD = | 1.2094 NZD | AUD NZD transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x AUD = | 1.2094 NZD | AUD NZD transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x AUD = | 1.2068 NZD | AUD NZD transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x AUD = | 1.2086 NZD | AUD NZD transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x AUD = | 1.2108 NZD | AUD NZD transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x AUD = | 1.2108 NZD | AUD NZD transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x AUD = | 1.2107 NZD | AUD NZD transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x AUD = | 1.2119 NZD | AUD NZD transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x AUD = | 1.2119 NZD | AUD NZD transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x AUD = | 1.2098 NZD | AUD NZD transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x AUD = | 1.2127 NZD | AUD NZD transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x AUD = | 1.2176 NZD | AUD NZD transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x AUD = | 1.2183 NZD | AUD NZD transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x AUD = | 1.2225 NZD | AUD NZD transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x AUD = | 1.2206 NZD | AUD NZD transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x AUD = | 1.2206 NZD | AUD NZD transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x AUD = | 1.2237 NZD | AUD NZD transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x AUD = | 1.2203 NZD | AUD NZD transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x AUD = | 1.2226 NZD | AUD NZD transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x AUD = | 1.2258 NZD | AUD NZD transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x AUD = | 1.2253 NZD | AUD NZD transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x AUD = | 1.2235 NZD | AUD NZD transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x AUD = | 1.2235 NZD | AUD NZD transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x AUD = | 1.2222 NZD | AUD NZD transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x AUD = | 1.2284 NZD | AUD NZD transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x AUD = | 1.2314 NZD | AUD NZD transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x AUD = | 1.2307 NZD | AUD NZD transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x AUD = | 1.233 NZD | AUD NZD transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x AUD = | 1.2313 NZD | AUD NZD transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x AUD = | 1.2313 NZD | AUD NZD transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x AUD = | 1.2392 NZD | AUD NZD transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x AUD = | 1.242 NZD | AUD NZD transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x AUD = | 1.2417 NZD | AUD NZD transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x AUD = | 1.245 NZD | AUD NZD transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x AUD = | 1.2446 NZD | AUD NZD transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x AUD = | 1.2446 NZD | AUD NZD transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x AUD = | 1.2446 NZD | AUD NZD transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x AUD = | 1.244 NZD | AUD NZD transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x AUD = | 1.2476 NZD | AUD NZD transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x AUD = | 1.2485 NZD | AUD NZD transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x AUD = | 1.253 NZD | AUD NZD transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x AUD = | 1.2504 NZD | AUD NZD transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x AUD = | 1.2498 NZD | AUD NZD transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x AUD = | 1.2498 NZD | AUD NZD transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x AUD = | 1.2546 NZD | AUD NZD transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x AUD = | 1.2561 NZD | AUD NZD transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x AUD = | 1.2581 NZD | AUD NZD transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x AUD = | 1.258 NZD | AUD NZD transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x AUD = | 1.2587 NZD | AUD NZD transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x AUD = | 1.258 NZD | AUD NZD transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x AUD = | 1.258 NZD | AUD NZD transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x AUD = | 1.2633 NZD | AUD NZD transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x AUD = | 1.2583 NZD | AUD NZD transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x AUD = | 1.2521 NZD | AUD NZD transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x AUD = | 1.2448 NZD | AUD NZD transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x AUD = | 1.2449 NZD | AUD NZD transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x AUD = | 1.2451 NZD | AUD NZD transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x AUD = | 1.2451 NZD | AUD NZD transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x AUD = | 1.2398 NZD | AUD NZD transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x AUD = | 1.2366 NZD | AUD NZD transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x AUD = | 1.2336 NZD | AUD NZD transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x AUD = | 1.2329 NZD | AUD NZD transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x AUD = | 1.238 NZD | AUD NZD transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x AUD = | 1.2365 NZD | AUD NZD transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x AUD = | 1.2365 NZD | AUD NZD transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x AUD = | 1.2394 NZD | AUD NZD transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x AUD = | 1.2384 NZD | AUD NZD transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x AUD = | 1.2386 NZD | AUD NZD transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x AUD = | 1.2322 NZD | AUD NZD transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x AUD = | 1.2305 NZD | AUD NZD transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x AUD = | 1.2274 NZD | AUD NZD transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x AUD = | 1.2274 NZD | AUD NZD transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x AUD = | 1.2329 NZD | AUD NZD transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x AUD = | 1.2278 NZD | AUD NZD transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x AUD = | 1.2226 NZD | AUD NZD transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x AUD = | 1.2199 NZD | AUD NZD transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x AUD = | 1.2178 NZD | AUD NZD transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x AUD = | 1.2196 NZD | AUD NZD transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x AUD = | 1.2196 NZD | AUD NZD transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x AUD = | 1.2161 NZD | AUD NZD transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x AUD = | 1.2246 NZD | AUD NZD transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x AUD = | 1.2295 NZD | AUD NZD transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x AUD = | 1.2278 NZD | AUD NZD transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x AUD = | 1.2356 NZD | AUD NZD transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x AUD = | 1.2349 NZD | AUD NZD transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x AUD = | 1.2349 NZD | AUD NZD transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x AUD = | 1.2335 NZD | AUD NZD transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x AUD = | 1.2312 NZD | AUD NZD transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x AUD = | 1.2285 NZD | AUD NZD transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x AUD = | 1.2384 NZD | AUD NZD transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x AUD = | 1.2323 NZD | AUD NZD transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x AUD = | 1.2315 NZD | AUD NZD transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x AUD = | 1.2315 NZD | AUD NZD transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x AUD = | 1.2424 NZD | AUD NZD transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x AUD = | 1.2465 NZD | AUD NZD transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x AUD = | 1.2485 NZD | AUD NZD transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x AUD = | 1.2495 NZD | AUD NZD transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x AUD = | 1.2459 NZD | AUD NZD transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x AUD = | 1.2442 NZD | AUD NZD transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x AUD = | 1.2442 NZD | AUD NZD transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x AUD = | 1.2492 NZD | AUD NZD transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x AUD = | 1.2505 NZD | AUD NZD transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x AUD = | 1.2557 NZD | AUD NZD transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x AUD = | 1.258 NZD | AUD NZD transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x AUD = | 1.2564 NZD | AUD NZD transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x AUD = | 1.2564 NZD | AUD NZD transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x AUD = | 1.2564 NZD | AUD NZD transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x AUD = | 1.2598 NZD | AUD NZD transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x AUD = | 1.2571 NZD | AUD NZD transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x AUD = | 1.256 NZD | AUD NZD transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x AUD = | 1.2545 NZD | AUD NZD transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x AUD = | 1.2592 NZD | AUD NZD transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x AUD = | 1.258 NZD | AUD NZD transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x AUD = | 1.2598 NZD | AUD NZD transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x AUD = | 1.2537 NZD | AUD NZD transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x AUD = | 1.2524 NZD | AUD NZD transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x AUD = | 1.2552 NZD | AUD NZD transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x AUD = | 1.2553 NZD | AUD NZD transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x AUD = | 1.2622 NZD | AUD NZD transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x AUD = | 1.2599 NZD | AUD NZD transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x AUD = | 1.2599 NZD | AUD NZD transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x AUD = | 1.265 NZD | AUD NZD transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x AUD = | 1.259 NZD | AUD NZD transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x AUD = | 1.2567 NZD | AUD NZD transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x AUD = | 1.2575 NZD | AUD NZD transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x AUD = | 1.2621 NZD | AUD NZD transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x AUD = | 1.2654 NZD | AUD NZD transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x AUD = | 1.2654 NZD | AUD NZD transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x AUD = | 1.2629 NZD | AUD NZD transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x AUD = | 1.2649 NZD | AUD NZD transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x AUD = | 1.2614 NZD | AUD NZD transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x AUD = | 1.261 NZD | AUD NZD transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x AUD = | 1.263 NZD | AUD NZD transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x AUD = | 1.2641 NZD | AUD NZD transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x AUD = | 1.2641 NZD | AUD NZD transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x AUD = | 1.2565 NZD | AUD NZD transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x AUD = | 1.2546 NZD | AUD NZD transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x AUD = | 1.2519 NZD | AUD NZD transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x AUD = | 1.249 NZD | AUD NZD transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x AUD = | 1.2481 NZD | AUD NZD transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x AUD = | 1.2486 NZD | AUD NZD transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x AUD = | 1.2486 NZD | AUD NZD transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x AUD = | 1.2487 NZD | AUD NZD transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x AUD = | 1.2516 NZD | AUD NZD transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x AUD = | 1.2552 NZD | AUD NZD transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x AUD = | 1.2571 NZD | AUD NZD transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x AUD = | 1.2575 NZD | AUD NZD transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x AUD = | 1.2598 NZD | AUD NZD transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x AUD = | 1.2598 NZD | AUD NZD transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x AUD = | 1.2597 NZD | AUD NZD transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x AUD = | 1.2601 NZD | AUD NZD transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x AUD = | 1.2703 NZD | AUD NZD transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x AUD = | 1.27 NZD | AUD NZD transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x AUD = | 1.2728 NZD | AUD NZD transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x AUD = | 1.2714 NZD | AUD NZD transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x AUD = | 1.2714 NZD | AUD NZD transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x AUD = | 1.2677 NZD | AUD NZD transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x AUD = | 1.2711 NZD | AUD NZD transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x AUD = | 1.2728 NZD | AUD NZD transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x AUD = | 1.2731 NZD | AUD NZD transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x AUD = | 1.2691 NZD | AUD NZD transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x AUD = | 1.2704 NZD | AUD NZD transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x AUD = | 1.2704 NZD | AUD NZD transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x AUD = | 1.2724 NZD | AUD NZD transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x AUD = | 1.2727 NZD | AUD NZD transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x AUD = | 1.272 NZD | AUD NZD transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x AUD = | 1.271 NZD | AUD NZD transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x AUD = | 1.2739 NZD | AUD NZD transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x AUD = | 1.2723 NZD | AUD NZD transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x AUD = | 1.2723 NZD | AUD NZD transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x AUD = | 1.2756 NZD | AUD NZD transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x AUD = | 1.2789 NZD | AUD NZD transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x AUD = | 1.2792 NZD | AUD NZD transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x AUD = | 1.2749 NZD | AUD NZD transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x AUD = | 1.2756 NZD | AUD NZD transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x AUD = | 1.2761 NZD | AUD NZD transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x AUD = | 1.2761 NZD | AUD NZD transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x AUD = | 1.2789 NZD | AUD NZD transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x AUD = | 1.2694 NZD | AUD NZD transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x AUD = | 1.2605 NZD | AUD NZD transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x AUD = | 1.2559 NZD | AUD NZD transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x AUD = | 1.2546 NZD | AUD NZD transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x AUD = | 1.2527 NZD | AUD NZD transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x AUD = | 1.2527 NZD | AUD NZD transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x AUD = | 1.258 NZD | AUD NZD transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x AUD = | 1.2619 NZD | AUD NZD transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x AUD = | 1.2611 NZD | AUD NZD transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x AUD = | 1.2613 NZD | AUD NZD transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x AUD = | 1.2611 NZD | AUD NZD transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x AUD = | 1.2607 NZD | AUD NZD transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x AUD = | 1.2607 NZD | AUD NZD transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x AUD = | 1.2636 NZD | AUD NZD transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x AUD = | 1.2611 NZD | AUD NZD transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x AUD = | 1.2651 NZD | AUD NZD transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x AUD = | 1.2632 NZD | AUD NZD transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x AUD = | 1.2651 NZD | AUD NZD transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x AUD = | 1.2662 NZD | AUD NZD transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x AUD = | 1.2662 NZD | AUD NZD transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x AUD = | 1.2658 NZD | AUD NZD transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x AUD = | 1.2633 NZD | AUD NZD transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x AUD = | 1.2613 NZD | AUD NZD transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x AUD = | 1.2568 NZD | AUD NZD transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x AUD = | 1.2556 NZD | AUD NZD transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x AUD = | 1.2531 NZD | AUD NZD transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x AUD = | 1.2531 NZD | AUD NZD transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x AUD = | 1.2555 NZD | AUD NZD transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x AUD = | 1.2514 NZD | AUD NZD transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x AUD = | 1.2489 NZD | AUD NZD transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x AUD = | 1.2454 NZD | AUD NZD transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x AUD = | 1.2433 NZD | AUD NZD transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x AUD = | 1.245 NZD | AUD NZD transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x AUD = | 1.245 NZD | AUD NZD transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x AUD = | 1.2466 NZD | AUD NZD transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x AUD = | 1.2461 NZD | AUD NZD transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x AUD = | 1.2419 NZD | AUD NZD transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x AUD = | 1.2508 NZD | AUD NZD transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x AUD = | 1.2505 NZD | AUD NZD transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x AUD = | 1.2506 NZD | AUD NZD transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x AUD = | 1.2506 NZD | AUD NZD transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x AUD = | 1.2571 NZD | AUD NZD transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x AUD = | 1.2576 NZD | AUD NZD transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x AUD = | 1.2651 NZD | AUD NZD transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x AUD = | 1.2683 NZD | AUD NZD transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x AUD = | 1.2608 NZD | AUD NZD transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x AUD = | 1.2609 NZD | AUD NZD transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x AUD = | 1.2609 NZD | AUD NZD transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x AUD = | 1.2584 NZD | AUD NZD transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x AUD = | 1.2624 NZD | AUD NZD transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x AUD = | 1.262 NZD | AUD NZD transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x AUD = | 1.2667 NZD | AUD NZD transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x AUD = | 1.271 NZD | AUD NZD transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x AUD = | 1.2728 NZD | AUD NZD transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x AUD = | 1.2728 NZD | AUD NZD transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x AUD = | 1.2686 NZD | AUD NZD transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x AUD = | 1.2747 NZD | AUD NZD transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x AUD = | 1.2753 NZD | AUD NZD transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x AUD = | 1.2766 NZD | AUD NZD transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x AUD = | 1.2788 NZD | AUD NZD transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x AUD = | 1.2786 NZD | AUD NZD transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x AUD = | 1.2786 NZD | AUD NZD transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x AUD = | 1.2834 NZD | AUD NZD transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x AUD = | 1.2821 NZD | AUD NZD transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x AUD = | 1.2863 NZD | AUD NZD transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x AUD = | 1.283 NZD | AUD NZD transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x AUD = | 1.286 NZD | AUD NZD transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x AUD = | 1.2845 NZD | AUD NZD transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x AUD = | 1.2845 NZD | AUD NZD transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x AUD = | 1.2892 NZD | AUD NZD transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x AUD = | 1.2908 NZD | AUD NZD transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x AUD = | 1.2891 NZD | AUD NZD transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x AUD = | 1.2821 NZD | AUD NZD transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x AUD = | 1.2839 NZD | AUD NZD transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x AUD = | 1.2828 NZD | AUD NZD transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x AUD = | 1.2828 NZD | AUD NZD transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x AUD = | 1.2843 NZD | AUD NZD transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x AUD = | 1.2908 NZD | AUD NZD transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x AUD = | 1.2922 NZD | AUD NZD transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x AUD = | 1.2909 NZD | AUD NZD transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x AUD = | 1.2917 NZD | AUD NZD transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x AUD = | 1.2904 NZD | AUD NZD transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x AUD = | 1.2904 NZD | AUD NZD transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x AUD = | 1.2965 NZD | AUD NZD transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x AUD = | 1.3007 NZD | AUD NZD transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x AUD = | 1.3032 NZD | AUD NZD transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x AUD = | 1.2985 NZD | AUD NZD transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x AUD = | 1.3 NZD | AUD NZD transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x AUD = | 1.3007 NZD | AUD NZD transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x AUD = | 1.3007 NZD | AUD NZD transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x AUD = | 1.3035 NZD | AUD NZD transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x AUD = | 1.3012 NZD | AUD NZD transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x AUD = | 1.2941 NZD | AUD NZD transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x AUD = | 1.2881 NZD | AUD NZD transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x AUD = | 1.2911 NZD | AUD NZD transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x AUD = | 1.2906 NZD | AUD NZD transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x AUD = | 1.2906 NZD | AUD NZD transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x AUD = | 1.2924 NZD | AUD NZD transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x AUD = | 1.2942 NZD | AUD NZD transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x AUD = | 1.2973 NZD | AUD NZD transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x AUD = | 1.2978 NZD | AUD NZD transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x AUD = | 1.294 NZD | AUD NZD transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x AUD = | 1.2944 NZD | AUD NZD transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x AUD = | 1.2944 NZD | AUD NZD transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x AUD = | 1.2993 NZD | AUD NZD transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x AUD = | 1.3039 NZD | AUD NZD transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x AUD = | 1.3055 NZD | AUD NZD transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x AUD = | 1.3021 NZD | AUD NZD transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x AUD = | 1.2988 NZD | AUD NZD transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x AUD = | 1.2979 NZD | AUD NZD transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x AUD = | 1.2979 NZD | AUD NZD transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x AUD = | 1.2979 NZD | AUD NZD transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x AUD = | 1.2949 NZD | AUD NZD transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x AUD = | 1.2921 NZD | AUD NZD transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x AUD = | 1.2859 NZD | AUD NZD transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x AUD = | 1.2838 NZD | AUD NZD transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x AUD = | 1.284 NZD | AUD NZD transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x AUD = | 1.284 NZD | AUD NZD transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x AUD = | 1.2834 NZD | AUD NZD transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x AUD = | 1.2894 NZD | AUD NZD transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x AUD = | 1.283 NZD | AUD NZD transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x AUD = | 1.2818 NZD | AUD NZD transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x AUD = | 1.2797 NZD | AUD NZD transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x AUD = | 1.2798 NZD | AUD NZD transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x AUD = | 1.2798 NZD | AUD NZD transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x AUD = | 1.2796 NZD | AUD NZD transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x AUD = | 1.2779 NZD | AUD NZD transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x AUD = | 1.2792 NZD | AUD NZD transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x AUD = | 1.276 NZD | AUD NZD transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x AUD = | 1.2794 NZD | AUD NZD transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x AUD = | 1.2789 NZD | AUD NZD transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x AUD = | 1.2789 NZD | AUD NZD transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x AUD = | 1.2756 NZD | AUD NZD transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x AUD = | 1.2727 NZD | AUD NZD transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x AUD = | 1.2728 NZD | AUD NZD transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x AUD = | 1.2716 NZD | AUD NZD transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x AUD = | 1.2724 NZD | AUD NZD transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x AUD = | 1.2726 NZD | AUD NZD transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x AUD = | 1.2726 NZD | AUD NZD transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x AUD = | 1.2754 NZD | AUD NZD transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x AUD = | 1.2738 NZD | AUD NZD transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x AUD = | 1.2786 NZD | AUD NZD transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x AUD = | 1.2762 NZD | AUD NZD transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x AUD = | 1.2796 NZD | AUD NZD transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x AUD = | 1.2796 NZD | AUD NZD transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x AUD = | 1.2796 NZD | AUD NZD transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x AUD = | 1.2798 NZD | AUD NZD transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x AUD = | 1.2815 NZD | AUD NZD transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x AUD = | 1.2804 NZD | AUD NZD transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x AUD = | 1.2845 NZD | AUD NZD transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x AUD = | 1.2859 NZD | AUD NZD transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x AUD = | 1.2874 NZD | AUD NZD transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x AUD = | 1.2874 NZD | AUD NZD transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x AUD = | 1.2894 NZD | AUD NZD transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x AUD = | 1.2874 NZD | AUD NZD transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x AUD = | 1.2876 NZD | AUD NZD transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x AUD = | 1.2856 NZD | AUD NZD transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x AUD = | 1.2846 NZD | AUD NZD transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x AUD = | 1.2852 NZD | AUD NZD transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x AUD = | 1.2852 NZD | AUD NZD transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x AUD = | 1.2915 NZD | AUD NZD transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x AUD = | 1.2905 NZD | AUD NZD transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x AUD = | 1.2921 NZD | AUD NZD transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x AUD = | 1.2936 NZD | AUD NZD transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x AUD = | 1.2937 NZD | AUD NZD transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x AUD = | 1.2946 NZD | AUD NZD transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x AUD = | 1.2946 NZD | AUD NZD transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x AUD = | 1.2954 NZD | AUD NZD transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x AUD = | 1.2978 NZD | AUD NZD transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x AUD = | 1.2981 NZD | AUD NZD transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x AUD = | 1.2932 NZD | AUD NZD transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x AUD = | 1.3004 NZD | AUD NZD transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x AUD = | 1.3022 NZD | AUD NZD transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x AUD = | 1.3022 NZD | AUD NZD transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x AUD = | 1.294 NZD | AUD NZD transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x AUD = | 1.2962 NZD | AUD NZD transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x AUD = | 1.2921 NZD | AUD NZD transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x AUD = | 1.2835 NZD | AUD NZD transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x AUD = | 1.2827 NZD | AUD NZD transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x AUD = | 1.2795 NZD | AUD NZD transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x AUD = | 1.2795 NZD | AUD NZD transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x AUD = | 1.283 NZD | AUD NZD transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x AUD = | 1.2819 NZD | AUD NZD transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x AUD = | 1.2835 NZD | AUD NZD transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x AUD = | 1.2816 NZD | AUD NZD transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x AUD = | 1.2787 NZD | AUD NZD transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x AUD = | 1.2798 NZD | AUD NZD transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x AUD = | 1.2798 NZD | AUD NZD transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x AUD = | 1.2824 NZD | AUD NZD transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x AUD = | 1.2784 NZD | AUD NZD transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x AUD = | 1.2676 NZD | AUD NZD transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x AUD = | 1.2733 NZD | AUD NZD transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x AUD = | 1.2705 NZD | AUD NZD transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x AUD = | 1.2738 NZD | AUD NZD transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x AUD = | 1.2738 NZD | AUD NZD transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x AUD = | 1.2755 NZD | AUD NZD transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x AUD = | 1.2707 NZD | AUD NZD transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x AUD = | 1.2696 NZD | AUD NZD transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x AUD = | 1.2687 NZD | AUD NZD transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x AUD = | 1.2684 NZD | AUD NZD transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x AUD = | 1.2681 NZD | AUD NZD transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x AUD = | 1.2681 NZD | AUD NZD transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x AUD = | 1.2697 NZD | AUD NZD transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x AUD = | 1.2688 NZD | AUD NZD transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x AUD = | 1.2653 NZD | AUD NZD transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x AUD = | 1.2633 NZD | AUD NZD transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x AUD = | 1.2583 NZD | AUD NZD transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x AUD = | 1.2607 NZD | AUD NZD transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x AUD = | 1.2607 NZD | AUD NZD transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x AUD = | 1.26 NZD | AUD NZD transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x AUD = | 1.2578 NZD | AUD NZD transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x AUD = | 1.256 NZD | AUD NZD transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x AUD = | 1.2553 NZD | AUD NZD transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x AUD = | 1.2571 NZD | AUD NZD transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x AUD = | 1.2553 NZD | AUD NZD transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x AUD = | 1.2553 NZD | AUD NZD transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x AUD = | 1.2629 NZD | AUD NZD transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x AUD = | 1.2601 NZD | AUD NZD transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x AUD = | 1.2611 NZD | AUD NZD transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x AUD = | 1.2632 NZD | AUD NZD transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x AUD = | 1.2639 NZD | AUD NZD transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x AUD = | 1.2639 NZD | AUD NZD transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x AUD = | 1.2639 NZD | AUD NZD transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x AUD = | 1.2701 NZD | AUD NZD transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x AUD = | 1.2703 NZD | AUD NZD transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x AUD = | 1.2745 NZD | AUD NZD transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x AUD = | 1.2797 NZD | AUD NZD transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x AUD = | 1.2809 NZD | AUD NZD transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x AUD = | 1.2786 NZD | AUD NZD transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x AUD = | 1.2786 NZD | AUD NZD transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x AUD = | 1.2823 NZD | AUD NZD transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x AUD = | 1.2867 NZD | AUD NZD transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x AUD = | 1.2822 NZD | AUD NZD transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x AUD = | 1.284 NZD | AUD NZD transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x AUD = | 1.2825 NZD | AUD NZD transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x AUD = | 1.2838 NZD | AUD NZD transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x AUD = | 1.2838 NZD | AUD NZD transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x AUD = | 1.2843 NZD | AUD NZD transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x AUD = | 1.292 NZD | AUD NZD transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x AUD = | 1.2829 NZD | AUD NZD transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x AUD = | 1.2844 NZD | AUD NZD transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x AUD = | 1.2897 NZD | AUD NZD transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x AUD = | 1.2877 NZD | AUD NZD transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x AUD = | 1.2877 NZD | AUD NZD transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x AUD = | 1.2917 NZD | AUD NZD transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x AUD = | 1.2975 NZD | AUD NZD transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x AUD = | 1.2987 NZD | AUD NZD transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x AUD = | 1.2993 NZD | AUD NZD transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x AUD = | 1.2931 NZD | AUD NZD transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x AUD = | 1.2944 NZD | AUD NZD transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x AUD = | 1.2944 NZD | AUD NZD transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x AUD = | 1.2889 NZD | AUD NZD transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x AUD = | 1.2864 NZD | AUD NZD transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x AUD = | 1.2852 NZD | AUD NZD transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x AUD = | 1.2802 NZD | AUD NZD transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x AUD = | 1.2794 NZD | AUD NZD transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x AUD = | 1.2792 NZD | AUD NZD transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x AUD = | 1.2792 NZD | AUD NZD transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x AUD = | 1.2812 NZD | AUD NZD transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x AUD = | 1.2835 NZD | AUD NZD transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x AUD = | 1.2777 NZD | AUD NZD transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x AUD = | 1.2805 NZD | AUD NZD transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x AUD = | 1.2825 NZD | AUD NZD transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x AUD = | 1.2861 NZD | AUD NZD transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x AUD = | 1.2861 NZD | AUD NZD transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x AUD = | 1.2861 NZD | AUD NZD transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x AUD = | 1.2836 NZD | AUD NZD transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x AUD = | 1.2811 NZD | AUD NZD transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x AUD = | 1.2871 NZD | AUD NZD transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x AUD = | 1.2898 NZD | AUD NZD transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x AUD = | 1.291 NZD | AUD NZD transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x AUD = | 1.291 NZD | AUD NZD transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x AUD = | 1.2925 NZD | AUD NZD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x AUD = | 1.294 NZD | AUD NZD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x AUD = | 1.2926 NZD | AUD NZD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x AUD = | 1.2861 NZD | AUD NZD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x AUD = | 1.2891 NZD | AUD NZD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x AUD = | 1.289 NZD | AUD NZD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x AUD = | 1.289 NZD | AUD NZD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x AUD = | 1.2867 NZD | AUD NZD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x AUD = | 1.286 NZD | AUD NZD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x AUD = | 1.286 NZD | AUD NZD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x AUD = | 1.2922 NZD | AUD NZD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x AUD = | 1.2919 NZD | AUD NZD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x AUD = | 1.292 NZD | AUD NZD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x AUD = | 1.292 NZD | AUD NZD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x AUD = | 1.2934 NZD | AUD NZD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x AUD = | 1.2957 NZD | AUD NZD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x AUD = | 1.2918 NZD | AUD NZD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x AUD = | 1.2977 NZD | AUD NZD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x AUD = | 1.3003 NZD | AUD NZD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x AUD = | 1.3003 NZD | AUD NZD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x AUD = | 1.3003 NZD | AUD NZD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x AUD = | 1.2975 NZD | AUD NZD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x AUD = | 1.2972 NZD | AUD NZD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x AUD = | 1.2965 NZD | AUD NZD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x AUD = | 1.2995 NZD | AUD NZD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x AUD = | 1.2964 NZD | AUD NZD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x AUD = | 1.2987 NZD | AUD NZD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x AUD = | 1.2987 NZD | AUD NZD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x AUD = | 1.3022 NZD | AUD NZD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x AUD = | 1.2926 NZD | AUD NZD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x AUD = | 1.297 NZD | AUD NZD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x AUD = | 1.3001 NZD | AUD NZD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x AUD = | 1.3078 NZD | AUD NZD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x AUD = | 1.3105 NZD | AUD NZD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x AUD = | 1.3105 NZD | AUD NZD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x AUD = | 1.3128 NZD | AUD NZD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x AUD = | 1.3146 NZD | AUD NZD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x AUD = | 1.3122 NZD | AUD NZD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x AUD = | 1.3129 NZD | AUD NZD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x AUD = | 1.3142 NZD | AUD NZD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x AUD = | 1.3138 NZD | AUD NZD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x AUD = | 1.3131 NZD | AUD NZD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x AUD = | 1.3139 NZD | AUD NZD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x AUD = | 1.3135 NZD | AUD NZD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x AUD = | 1.3147 NZD | AUD NZD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x AUD = | 1.3122 NZD | AUD NZD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x AUD = | 1.3112 NZD | AUD NZD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x AUD = | 1.3085 NZD | AUD NZD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x AUD = | 1.3098 NZD | AUD NZD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x AUD = | 1.3092 NZD | AUD NZD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x AUD = | 1.3109 NZD | AUD NZD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x AUD = | 1.3117 NZD | AUD NZD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x AUD = | 1.3107 NZD | AUD NZD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x AUD = | 1.308 NZD | AUD NZD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x AUD = | 1.3103 NZD | AUD NZD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x AUD = | 1.3103 NZD | AUD NZD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x AUD = | 1.3145 NZD | AUD NZD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x AUD = | 1.3212 NZD | AUD NZD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x AUD = | 1.3215 NZD | AUD NZD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x AUD = | 1.3196 NZD | AUD NZD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x AUD = | 1.3177 NZD | AUD NZD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x AUD = | 1.3171 NZD | AUD NZD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x AUD = | 1.3171 NZD | AUD NZD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x AUD = | 1.3176 NZD | AUD NZD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x AUD = | 1.3172 NZD | AUD NZD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x AUD = | 1.3136 NZD | AUD NZD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x AUD = | 1.3148 NZD | AUD NZD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x AUD = | 1.313 NZD | AUD NZD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x AUD = | 1.3145 NZD | AUD NZD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x AUD = | 1.3145 NZD | AUD NZD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x AUD = | 1.3116 NZD | AUD NZD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x AUD = | 1.3164 NZD | AUD NZD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x AUD = | 1.3124 NZD | AUD NZD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x AUD = | 1.3118 NZD | AUD NZD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x AUD = | 1.31 NZD | AUD NZD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x AUD = | 1.3126 NZD | AUD NZD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x AUD = | 1.3126 NZD | AUD NZD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x AUD = | 1.3093 NZD | AUD NZD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x AUD = | 1.3113 NZD | AUD NZD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x AUD = | 1.3149 NZD | AUD NZD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x AUD = | 1.3146 NZD | AUD NZD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x AUD = | 1.3219 NZD | AUD NZD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x AUD = | 1.3231 NZD | AUD NZD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x AUD = | 1.3231 NZD | AUD NZD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x AUD = | 1.3167 NZD | AUD NZD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x AUD = | 1.3171 NZD | AUD NZD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x AUD = | 1.3187 NZD | AUD NZD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x AUD = | 1.3128 NZD | AUD NZD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x AUD = | 1.3067 NZD | AUD NZD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x AUD = | 1.3084 NZD | AUD NZD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x AUD = | 1.3084 NZD | AUD NZD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x AUD = | 1.306 NZD | AUD NZD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x AUD = | 1.2997 NZD | AUD NZD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x AUD = | 1.3021 NZD | AUD NZD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x AUD = | 1.3027 NZD | AUD NZD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x AUD = | 1.3058 NZD | AUD NZD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x AUD = | 1.3072 NZD | AUD NZD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x AUD = | 1.3072 NZD | AUD NZD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x AUD = | 1.3098 NZD | AUD NZD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x AUD = | 1.3102 NZD | AUD NZD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x AUD = | 1.2995 NZD | AUD NZD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x AUD = | 1.3046 NZD | AUD NZD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x AUD = | 1.302 NZD | AUD NZD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x AUD = | 1.3033 NZD | AUD NZD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x AUD = | 1.3033 NZD | AUD NZD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x AUD = | 1.3013 NZD | AUD NZD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x AUD = | 1.2999 NZD | AUD NZD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x AUD = | 1.3085 NZD | AUD NZD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x AUD = | 1.3001 NZD | AUD NZD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x AUD = | 1.288 NZD | AUD NZD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x AUD = | 1.2922 NZD | AUD NZD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x AUD = | 1.2922 NZD | AUD NZD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x AUD = | 1.29 NZD | AUD NZD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x AUD = | 1.2914 NZD | AUD NZD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x AUD = | 1.2913 NZD | AUD NZD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x AUD = | 1.2833 NZD | AUD NZD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x AUD = | 1.2852 NZD | AUD NZD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x AUD = | 1.2839 NZD | AUD NZD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x AUD = | 1.2839 NZD | AUD NZD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x AUD = | 1.2821 NZD | AUD NZD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x AUD = | 1.277 NZD | AUD NZD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x AUD = | 1.2757 NZD | AUD NZD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x AUD = | 1.2735 NZD | AUD NZD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x AUD = | 1.2689 NZD | AUD NZD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x AUD = | 1.2695 NZD | AUD NZD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x AUD = | 1.2695 NZD | AUD NZD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x AUD = | 1.2659 NZD | AUD NZD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x AUD = | 1.2591 NZD | AUD NZD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x AUD = | 1.2578 NZD | AUD NZD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x AUD = | 1.266 NZD | AUD NZD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x AUD = | 1.2682 NZD | AUD NZD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x AUD = | 1.2689 NZD | AUD NZD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x AUD = | 1.2689 NZD | AUD NZD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x AUD = | 1.27 NZD | AUD NZD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x AUD = | 1.2586 NZD | AUD NZD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x AUD = | 1.2573 NZD | AUD NZD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x AUD = | 1.2602 NZD | AUD NZD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x AUD = | 1.2665 NZD | AUD NZD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x AUD = | 1.2608 NZD | AUD NZD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x AUD = | 1.2608 NZD | AUD NZD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x AUD = | 1.2478 NZD | AUD NZD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x AUD = | 1.258 NZD | AUD NZD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x AUD = | 1.2473 NZD | AUD NZD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x AUD = | 1.2413 NZD | AUD NZD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x AUD = | 1.2486 NZD | AUD NZD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x AUD = | 1.2496 NZD | AUD NZD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x AUD = | 1.2496 NZD | AUD NZD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x AUD = | 1.2549 NZD | AUD NZD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x AUD = | 1.2551 NZD | AUD NZD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x AUD = | 1.2539 NZD | AUD NZD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x AUD = | 1.256 NZD | AUD NZD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x AUD = | 1.2732 NZD | AUD NZD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x AUD = | 1.2738 NZD | AUD NZD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x AUD = | 1.2738 NZD | AUD NZD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x AUD = | 1.2705 NZD | AUD NZD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x AUD = | 1.2772 NZD | AUD NZD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x AUD = | 1.2719 NZD | AUD NZD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x AUD = | 1.2703 NZD | AUD NZD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x AUD = | 1.2578 NZD | AUD NZD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x AUD = | 1.2562 NZD | AUD NZD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x AUD = | 1.2562 NZD | AUD NZD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x AUD = | 1.2587 NZD | AUD NZD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x AUD = | 1.2537 NZD | AUD NZD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x AUD = | 1.253 NZD | AUD NZD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x AUD = | 1.2586 NZD | AUD NZD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x AUD = | 1.2588 NZD | AUD NZD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x AUD = | 1.2589 NZD | AUD NZD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x AUD = | 1.2589 NZD | AUD NZD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x AUD = | 1.2608 NZD | AUD NZD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x AUD = | 1.2617 NZD | AUD NZD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x AUD = | 1.2616 NZD | AUD NZD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x AUD = | 1.2632 NZD | AUD NZD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x AUD = | 1.2673 NZD | AUD NZD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x AUD = | 1.2727 NZD | AUD NZD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x AUD = | 1.2727 NZD | AUD NZD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x AUD = | 1.2611 NZD | AUD NZD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x AUD = | 1.2609 NZD | AUD NZD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x AUD = | 1.2564 NZD | AUD NZD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x AUD = | 1.2581 NZD | AUD NZD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x AUD = | 1.2438 NZD | AUD NZD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x AUD = | 1.2444 NZD | AUD NZD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x AUD = | 1.2444 NZD | AUD NZD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x AUD = | 1.2466 NZD | AUD NZD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x AUD = | 1.2523 NZD | AUD NZD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x AUD = | 1.2374 NZD | AUD NZD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x AUD = | 1.2407 NZD | AUD NZD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x AUD = | 1.2402 NZD | AUD NZD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x AUD = | 1.2381 NZD | AUD NZD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x AUD = | 1.2381 NZD | AUD NZD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x AUD = | 1.2581 NZD | AUD NZD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x AUD = | 1.2429 NZD | AUD NZD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x AUD = | 1.2454 NZD | AUD NZD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x AUD = | 1.2519 NZD | AUD NZD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x AUD = | 1.2494 NZD | AUD NZD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x AUD = | 1.2506 NZD | AUD NZD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x AUD = | 1.2506 NZD | AUD NZD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x AUD = | 1.2633 NZD | AUD NZD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x AUD = | 1.2661 NZD | AUD NZD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x AUD = | 1.256 NZD | AUD NZD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x AUD = | 1.2581 NZD | AUD NZD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x AUD = | 1.2539 NZD | AUD NZD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x AUD = | 1.2549 NZD | AUD NZD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x AUD = | 1.2549 NZD | AUD NZD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x AUD = | 1.2563 NZD | AUD NZD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x AUD = | 1.2544 NZD | AUD NZD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x AUD = | 1.254 NZD | AUD NZD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x AUD = | 1.2573 NZD | AUD NZD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x AUD = | 1.2556 NZD | AUD NZD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x AUD = | 1.2615 NZD | AUD NZD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x AUD = | 1.2615 NZD | AUD NZD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x AUD = | 1.2737 NZD | AUD NZD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x AUD = | 1.2693 NZD | AUD NZD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x AUD = | 1.295 NZD | AUD NZD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x AUD = | 1.2873 NZD | AUD NZD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x AUD = | 1.2843 NZD | AUD NZD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x AUD = | 1.2837 NZD | AUD NZD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x AUD = | 1.2837 NZD | AUD NZD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x AUD = | 1.2944 NZD | AUD NZD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x AUD = | 1.2925 NZD | AUD NZD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x AUD = | 1.2936 NZD | AUD NZD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x AUD = | 1.2913 NZD | AUD NZD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x AUD = | 1.3011 NZD | AUD NZD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x AUD = | 1.3019 NZD | AUD NZD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x AUD = | 1.3019 NZD | AUD NZD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x AUD = | 1.2941 NZD | AUD NZD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x AUD = | 1.2942 NZD | AUD NZD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x AUD = | 1.2996 NZD | AUD NZD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x AUD = | 1.2978 NZD | AUD NZD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x AUD = | 1.3015 NZD | AUD NZD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x AUD = | 1.2906 NZD | AUD NZD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x AUD = | 1.2906 NZD | AUD NZD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x AUD = | 1.2934 NZD | AUD NZD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x AUD = | 1.2956 NZD | AUD NZD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x AUD = | 1.3049 NZD | AUD NZD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x AUD = | 1.3072 NZD | AUD NZD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x AUD = | 1.3085 NZD | AUD NZD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x AUD = | 1.3071 NZD | AUD NZD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x AUD = | 1.3071 NZD | AUD NZD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x AUD = | 1.3108 NZD | AUD NZD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x AUD = | 1.3121 NZD | AUD NZD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x AUD = | 1.3061 NZD | AUD NZD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x AUD = | 1.2986 NZD | AUD NZD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x AUD = | 1.2843 NZD | AUD NZD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x AUD = | 1.2827 NZD | AUD NZD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x AUD = | 1.2827 NZD | AUD NZD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x AUD = | 1.2871 NZD | AUD NZD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x AUD = | 1.2939 NZD | AUD NZD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x AUD = | 1.3049 NZD | AUD NZD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x AUD = | 1.3173 NZD | AUD NZD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x AUD = | 1.3159 NZD | AUD NZD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x AUD = | 1.3137 NZD | AUD NZD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x AUD = | 1.3137 NZD | AUD NZD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x AUD = | 1.3096 NZD | AUD NZD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x AUD = | 1.3036 NZD | AUD NZD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x AUD = | 1.2945 NZD | AUD NZD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x AUD = | 1.3075 NZD | AUD NZD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x AUD = | 1.3082 NZD | AUD NZD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x AUD = | 1.3072 NZD | AUD NZD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x AUD = | 1.3072 NZD | AUD NZD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x AUD = | 1.3133 NZD | AUD NZD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x AUD = | 1.3207 NZD | AUD NZD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x AUD = | 1.3237 NZD | AUD NZD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x AUD = | 1.3304 NZD | AUD NZD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x AUD = | 1.3397 NZD | AUD NZD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x AUD = | 1.3391 NZD | AUD NZD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x AUD = | 1.3391 NZD | AUD NZD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x AUD = | 1.348 NZD | AUD NZD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x AUD = | 1.3467 NZD | AUD NZD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x AUD = | 1.3524 NZD | AUD NZD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x AUD = | 1.3552 NZD | AUD NZD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x AUD = | 1.344 NZD | AUD NZD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x AUD = | 1.3449 NZD | AUD NZD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x AUD = | 1.3449 NZD | AUD NZD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x AUD = | 1.3422 NZD | AUD NZD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x AUD = | 1.3541 NZD | AUD NZD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x AUD = | 1.3642 NZD | AUD NZD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x AUD = | 1.3621 NZD | AUD NZD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x AUD = | 1.3567 NZD | AUD NZD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x AUD = | 1.3534 NZD | AUD NZD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x AUD = | 1.3534 NZD | AUD NZD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x AUD = | 1.347 NZD | AUD NZD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x AUD = | 1.355 NZD | AUD NZD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x AUD = | 1.358 NZD | AUD NZD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x AUD = | 1.3593 NZD | AUD NZD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x AUD = | 1.356 NZD | AUD NZD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x AUD = | 1.3545 NZD | AUD NZD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x AUD = | 1.3545 NZD | AUD NZD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x AUD = | 1.361 NZD | AUD NZD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x AUD = | 1.353 NZD | AUD NZD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x AUD = | 1.337 NZD | AUD NZD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x AUD = | 1.3406 NZD | AUD NZD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x AUD = | 1.3406 NZD | AUD NZD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x AUD = | 1.3391 NZD | AUD NZD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x AUD = | 1.3391 NZD | AUD NZD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x AUD = | 1.3413 NZD | AUD NZD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x AUD = | 1.3414 NZD | AUD NZD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x AUD = | 1.3346 NZD | AUD NZD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x AUD = | 1.3333 NZD | AUD NZD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x AUD = | 1.3251 NZD | AUD NZD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x AUD = | 1.3215 NZD | AUD NZD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x AUD = | 1.3215 NZD | AUD NZD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x AUD = | 1.328 NZD | AUD NZD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x AUD = | 1.3329 NZD | AUD NZD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x AUD = | 1.3316 NZD | AUD NZD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x AUD = | 1.3423 NZD | AUD NZD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x AUD = | 1.3517 NZD | AUD NZD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x AUD = | 1.3501 NZD | AUD NZD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x AUD = | 1.3501 NZD | AUD NZD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x AUD = | 1.3454 NZD | AUD NZD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x AUD = | 1.3421 NZD | AUD NZD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x AUD = | 1.3445 NZD | AUD NZD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x AUD = | 1.35 NZD | AUD NZD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x AUD = | 1.3526 NZD | AUD NZD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x AUD = | 1.3527 NZD | AUD NZD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x AUD = | 1.3527 NZD | AUD NZD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x AUD = | 1.3583 NZD | AUD NZD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x AUD = | 1.3541 NZD | AUD NZD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x AUD = | 1.3607 NZD | AUD NZD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x AUD = | 1.3643 NZD | AUD NZD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x AUD = | 1.364 NZD | AUD NZD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x AUD = | 1.3621 NZD | AUD NZD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x AUD = | 1.3621 NZD | AUD NZD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x AUD = | 1.3585 NZD | AUD NZD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x AUD = | 1.362 NZD | AUD NZD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x AUD = | 1.3648 NZD | AUD NZD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x AUD = | 1.3673 NZD | AUD NZD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x AUD = | 1.3622 NZD | AUD NZD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x AUD = | 1.3626 NZD | AUD NZD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x AUD = | 1.3626 NZD | AUD NZD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x AUD = | 1.3629 NZD | AUD NZD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x AUD = | 1.3568 NZD | AUD NZD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x AUD = | 1.3571 NZD | AUD NZD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x AUD = | 1.3654 NZD | AUD NZD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x AUD = | 1.3655 NZD | AUD NZD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x AUD = | 1.3649 NZD | AUD NZD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x AUD = | 1.3649 NZD | AUD NZD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x AUD = | 1.3639 NZD | AUD NZD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x AUD = | 1.3717 NZD | AUD NZD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x AUD = | 1.3633 NZD | AUD NZD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x AUD = | 1.3727 NZD | AUD NZD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x AUD = | 1.3757 NZD | AUD NZD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x AUD = | 1.3733 NZD | AUD NZD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x AUD = | 1.3733 NZD | AUD NZD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x AUD = | 1.3693 NZD | AUD NZD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x AUD = | 1.3679 NZD | AUD NZD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x AUD = | 1.3561 NZD | AUD NZD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x AUD = | 1.3534 NZD | AUD NZD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x AUD = | 1.3491 NZD | AUD NZD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x AUD = | 1.3539 NZD | AUD NZD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x AUD = | 1.3539 NZD | AUD NZD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x AUD = | 1.3451 NZD | AUD NZD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x AUD = | 1.3457 NZD | AUD NZD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x AUD = | 1.3372 NZD | AUD NZD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x AUD = | 1.3216 NZD | AUD NZD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x AUD = | 1.3287 NZD | AUD NZD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x AUD = | 1.3323 NZD | AUD NZD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x AUD = | 1.3323 NZD | AUD NZD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x AUD = | 1.334 NZD | AUD NZD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x AUD = | 1.3282 NZD | AUD NZD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x AUD = | 1.3259 NZD | AUD NZD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x AUD = | 1.3266 NZD | AUD NZD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x AUD = | 1.3223 NZD | AUD NZD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x AUD = | 1.3177 NZD | AUD NZD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x AUD = | 1.3177 NZD | AUD NZD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x AUD = | 1.3151 NZD | AUD NZD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x AUD = | 1.3104 NZD | AUD NZD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x AUD = | 1.3086 NZD | AUD NZD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x AUD = | 1.3118 NZD | AUD NZD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x AUD = | 1.3151 NZD | AUD NZD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x AUD = | 1.3168 NZD | AUD NZD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x AUD = | 1.3168 NZD | AUD NZD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x AUD = | 1.313 NZD | AUD NZD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x AUD = | 1.3069 NZD | AUD NZD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x AUD = | 1.2926 NZD | AUD NZD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x AUD = | 1.2901 NZD | AUD NZD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x AUD = | 1.2833 NZD | AUD NZD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x AUD = | 1.2854 NZD | AUD NZD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x AUD = | 1.2854 NZD | AUD NZD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x AUD = | 1.2822 NZD | AUD NZD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x AUD = | 1.2922 NZD | AUD NZD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x AUD = | 1.2967 NZD | AUD NZD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x AUD = | 1.3052 NZD | AUD NZD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x AUD = | 1.304 NZD | AUD NZD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x AUD = | 1.3021 NZD | AUD NZD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x AUD = | 1.3021 NZD | AUD NZD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x AUD = | 1.3058 NZD | AUD NZD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x AUD = | 1.3029 NZD | AUD NZD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x AUD = | 1.2931 NZD | AUD NZD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x AUD = | 1.2857 NZD | AUD NZD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x AUD = | 1.2887 NZD | AUD NZD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x AUD = | 1.2906 NZD | AUD NZD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x AUD = | 1.2906 NZD | AUD NZD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x AUD = | 1.2932 NZD | AUD NZD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x AUD = | 1.3062 NZD | AUD NZD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x AUD = | 1.294 NZD | AUD NZD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x AUD = | 1.3032 NZD | AUD NZD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x AUD = | 1.3103 NZD | AUD NZD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x AUD = | 1.3106 NZD | AUD NZD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x AUD = | 1.3106 NZD | AUD NZD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x AUD = | 1.3141 NZD | AUD NZD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x AUD = | 1.3147 NZD | AUD NZD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x AUD = | 1.3118 NZD | AUD NZD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x AUD = | 1.3144 NZD | AUD NZD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x AUD = | 1.3101 NZD | AUD NZD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x AUD = | 1.3101 NZD | AUD NZD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x AUD = | 1.3101 NZD | AUD NZD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x AUD = | 1.3165 NZD | AUD NZD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x AUD = | 1.3268 NZD | AUD NZD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x AUD = | 1.3375 NZD | AUD NZD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x AUD = | 1.3401 NZD | AUD NZD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x AUD = | 1.3396 NZD | AUD NZD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x AUD = | 1.3432 NZD | AUD NZD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x AUD = | 1.3432 NZD | AUD NZD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x AUD = | 1.341 NZD | AUD NZD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x AUD = | 1.3452 NZD | AUD NZD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x AUD = | 1.3419 NZD | AUD NZD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x AUD = | 1.3406 NZD | AUD NZD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x AUD = | 1.3427 NZD | AUD NZD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x AUD = | 1.3418 NZD | AUD NZD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x AUD = | 1.3381 NZD | AUD NZD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x AUD = | 1.3377 NZD | AUD NZD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x AUD = | 1.3297 NZD | AUD NZD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x AUD = | 1.3259 NZD | AUD NZD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x AUD = | 1.3174 NZD | AUD NZD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x AUD = | 1.3187 NZD | AUD NZD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x AUD = | 1.3192 NZD | AUD NZD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x AUD = | 1.3154 NZD | AUD NZD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x AUD = | 1.3163 NZD | AUD NZD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x AUD = | 1.3058 NZD | AUD NZD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x AUD = | 1.2998 NZD | AUD NZD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x AUD = | 1.2976 NZD | AUD NZD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x AUD = | 1.2959 NZD | AUD NZD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x AUD = | 1.296 NZD | AUD NZD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x AUD = | 1.2946 NZD | AUD NZD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x AUD = | 1.2889 NZD | AUD NZD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x AUD = | 1.2905 NZD | AUD NZD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x AUD = | 1.291 NZD | AUD NZD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x AUD = | 1.2883 NZD | AUD NZD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x AUD = | 1.2864 NZD | AUD NZD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x AUD = | 1.2861 NZD | AUD NZD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x AUD = | 1.2843 NZD | AUD NZD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x AUD = | 1.2897 NZD | AUD NZD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x AUD = | 1.2868 NZD | AUD NZD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x AUD = | 1.2789 NZD | AUD NZD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x AUD = | 1.2784 NZD | AUD NZD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x AUD = | 1.267 NZD | AUD NZD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x AUD = | 1.267 NZD | AUD NZD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x AUD = | 1.2685 NZD | AUD NZD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x AUD = | 1.2722 NZD | AUD NZD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x AUD = | 1.2725 NZD | AUD NZD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x AUD = | 1.2725 NZD | AUD NZD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x AUD = | 1.2758 NZD | AUD NZD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x AUD = | 1.2731 NZD | AUD NZD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x AUD = | 1.2733 NZD | AUD NZD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x AUD = | 1.2765 NZD | AUD NZD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x AUD = | 1.279 NZD | AUD NZD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x AUD = | 1.2864 NZD | AUD NZD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x AUD = | 1.2881 NZD | AUD NZD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x AUD = | 1.2835 NZD | AUD NZD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x AUD = | 1.2736 NZD | AUD NZD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x AUD = | 1.2736 NZD | AUD NZD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x AUD = | 1.2775 NZD | AUD NZD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x AUD = | 1.2774 NZD | AUD NZD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x AUD = | 1.2883 NZD | AUD NZD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x AUD = | 1.2967 NZD | AUD NZD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x AUD = | 1.2878 NZD | AUD NZD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x AUD = | 1.285 NZD | AUD NZD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x AUD = | 1.285 NZD | AUD NZD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x AUD = | 1.2892 NZD | AUD NZD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x AUD = | 1.3019 NZD | AUD NZD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x AUD = | 1.3042 NZD | AUD NZD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x AUD = | 1.3155 NZD | AUD NZD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x AUD = | 1.3186 NZD | AUD NZD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x AUD = | 1.3138 NZD | AUD NZD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x AUD = | 1.3138 NZD | AUD NZD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x AUD = | 1.3117 NZD | AUD NZD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x AUD = | 1.3103 NZD | AUD NZD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x AUD = | 1.3062 NZD | AUD NZD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x AUD = | 1.3057 NZD | AUD NZD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x AUD = | 1.3093 NZD | AUD NZD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x AUD = | 1.3115 NZD | AUD NZD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x AUD = | 1.3115 NZD | AUD NZD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x AUD = | 1.3107 NZD | AUD NZD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x AUD = | 1.3086 NZD | AUD NZD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x AUD = | 1.3033 NZD | AUD NZD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x AUD = | 1.3065 NZD | AUD NZD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x AUD = | 1.308 NZD | AUD NZD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x AUD = | 1.3061 NZD | AUD NZD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x AUD = | 1.3061 NZD | AUD NZD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x AUD = | 1.3069 NZD | AUD NZD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x AUD = | 1.3068 NZD | AUD NZD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x AUD = | 1.2984 NZD | AUD NZD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x AUD = | 1.2975 NZD | AUD NZD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x AUD = | 1.3055 NZD | AUD NZD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x AUD = | 1.3072 NZD | AUD NZD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x AUD = | 1.3072 NZD | AUD NZD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x AUD = | 1.3111 NZD | AUD NZD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x AUD = | 1.3144 NZD | AUD NZD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x AUD = | 1.3128 NZD | AUD NZD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x AUD = | 1.3084 NZD | AUD NZD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x AUD = | 1.3069 NZD | AUD NZD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x AUD = | 1.3068 NZD | AUD NZD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x AUD = | 1.3068 NZD | AUD NZD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x AUD = | 1.3049 NZD | AUD NZD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x AUD = | 1.3037 NZD | AUD NZD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x AUD = | 1.2964 NZD | AUD NZD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x AUD = | 1.2992 NZD | AUD NZD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x AUD = | 1.296 NZD | AUD NZD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x AUD = | 1.2901 NZD | AUD NZD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x AUD = | 1.2901 NZD | AUD NZD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x AUD = | 1.2917 NZD | AUD NZD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x AUD = | 1.2919 NZD | AUD NZD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x AUD = | 1.2813 NZD | AUD NZD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x AUD = | 1.2802 NZD | AUD NZD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x AUD = | 1.2743 NZD | AUD NZD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x AUD = | 1.2706 NZD | AUD NZD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x AUD = | 1.2706 NZD | AUD NZD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x AUD = | 1.2722 NZD | AUD NZD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x AUD = | 1.2743 NZD | AUD NZD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x AUD = | 1.2715 NZD | AUD NZD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x AUD = | 1.2658 NZD | AUD NZD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x AUD = | 1.2683 NZD | AUD NZD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x AUD = | 1.2715 NZD | AUD NZD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x AUD = | 1.2715 NZD | AUD NZD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x AUD = | 1.2714 NZD | AUD NZD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x AUD = | 1.2725 NZD | AUD NZD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x AUD = | 1.2788 NZD | AUD NZD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x AUD = | 1.2725 NZD | AUD NZD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x AUD = | 1.2636 NZD | AUD NZD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x AUD = | 1.2618 NZD | AUD NZD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x AUD = | 1.2618 NZD | AUD NZD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x AUD = | 1.2599 NZD | AUD NZD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x AUD = | 1.261 NZD | AUD NZD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x AUD = | 1.2602 NZD | AUD NZD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x AUD = | 1.2574 NZD | AUD NZD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x AUD = | 1.2613 NZD | AUD NZD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x AUD = | 1.2608 NZD | AUD NZD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x AUD = | 1.2608 NZD | AUD NZD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x AUD = | 1.262 NZD | AUD NZD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x AUD = | 1.2607 NZD | AUD NZD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x AUD = | 1.2616 NZD | AUD NZD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x AUD = | 1.2704 NZD | AUD NZD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x AUD = | 1.2673 NZD | AUD NZD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x AUD = | 1.2644 NZD | AUD NZD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x AUD = | 1.2644 NZD | AUD NZD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x AUD = | 1.2625 NZD | AUD NZD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x AUD = | 1.2597 NZD | AUD NZD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x AUD = | 1.2578 NZD | AUD NZD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x AUD = | 1.2605 NZD | AUD NZD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x AUD = | 1.2561 NZD | AUD NZD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x AUD = | 1.254 NZD | AUD NZD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x AUD = | 1.254 NZD | AUD NZD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x AUD = | 1.2555 NZD | AUD NZD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x AUD = | 1.2562 NZD | AUD NZD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x AUD = | 1.2462 NZD | AUD NZD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x AUD = | 1.2432 NZD | AUD NZD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x AUD = | 1.246 NZD | AUD NZD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x AUD = | 1.2462 NZD | AUD NZD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x AUD = | 1.2462 NZD | AUD NZD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x AUD = | 1.2462 NZD | AUD NZD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x AUD = | 1.2403 NZD | AUD NZD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x AUD = | 1.2704 NZD | AUD NZD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x AUD = | 1.2543 NZD | AUD NZD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x AUD = | 1.2297 NZD | AUD NZD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x AUD = | 1.233 NZD | AUD NZD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x AUD = | 1.233 NZD | AUD NZD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x AUD = | 1.231 NZD | AUD NZD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x AUD = | 1.2312 NZD | AUD NZD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x AUD = | 1.2306 NZD | AUD NZD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x AUD = | 1.2321 NZD | AUD NZD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x AUD = | 1.2285 NZD | AUD NZD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x AUD = | 1.2228 NZD | AUD NZD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x AUD = | 1.223 NZD | AUD NZD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x AUD = | 1.2219 NZD | AUD NZD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x AUD = | 1.2183 NZD | AUD NZD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x AUD = | 1.2264 NZD | AUD NZD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x AUD = | 1.2277 NZD | AUD NZD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x AUD = | 1.2324 NZD | AUD NZD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x AUD = | 1.2341 NZD | AUD NZD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x AUD = | 1.2341 NZD | AUD NZD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x AUD = | 1.235 NZD | AUD NZD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x AUD = | 1.2353 NZD | AUD NZD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x AUD = | 1.2267 NZD | AUD NZD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x AUD = | 1.2239 NZD | AUD NZD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x AUD = | 1.2202 NZD | AUD NZD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x AUD = | 1.2217 NZD | AUD NZD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x AUD = | 1.2217 NZD | AUD NZD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x AUD = | 1.2215 NZD | AUD NZD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x AUD = | 1.224 NZD | AUD NZD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x AUD = | 1.229 NZD | AUD NZD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x AUD = | 1.2303 NZD | AUD NZD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x AUD = | 1.2309 NZD | AUD NZD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x AUD = | 1.2251 NZD | AUD NZD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x AUD = | 1.2251 NZD | AUD NZD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x AUD = | 1.2247 NZD | AUD NZD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x AUD = | 1.227 NZD | AUD NZD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x AUD = | 1.2298 NZD | AUD NZD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x AUD = | 1.2392 NZD | AUD NZD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x AUD = | 1.2378 NZD | AUD NZD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x AUD = | 1.2327 NZD | AUD NZD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x AUD = | 1.2327 NZD | AUD NZD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x AUD = | 1.2328 NZD | AUD NZD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x AUD = | 1.2338 NZD | AUD NZD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x AUD = | 1.239 NZD | AUD NZD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x AUD = | 1.2357 NZD | AUD NZD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x AUD = | 1.2349 NZD | AUD NZD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x AUD = | 1.2306 NZD | AUD NZD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x AUD = | 1.2306 NZD | AUD NZD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x AUD = | 1.2348 NZD | AUD NZD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x AUD = | 1.2361 NZD | AUD NZD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x AUD = | 1.2393 NZD | AUD NZD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x AUD = | 1.2359 NZD | AUD NZD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x AUD = | 1.2282 NZD | AUD NZD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x AUD = | 1.2273 NZD | AUD NZD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x AUD = | 1.2273 NZD | AUD NZD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x AUD = | 1.2318 NZD | AUD NZD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x AUD = | 1.2349 NZD | AUD NZD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x AUD = | 1.2323 NZD | AUD NZD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x AUD = | 1.2356 NZD | AUD NZD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x AUD = | 1.2433 NZD | AUD NZD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x AUD = | 1.2457 NZD | AUD NZD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x AUD = | 1.2457 NZD | AUD NZD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x AUD = | 1.247 NZD | AUD NZD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x AUD = | 1.244 NZD | AUD NZD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x AUD = | 1.23 NZD | AUD NZD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x AUD = | 1.2307 NZD | AUD NZD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x AUD = | 1.231 NZD | AUD NZD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x AUD = | 1.2271 NZD | AUD NZD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x AUD = | 1.2255 NZD | AUD NZD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x AUD = | 1.2229 NZD | AUD NZD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x AUD = | 1.2432 NZD | AUD NZD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x AUD = | 1.2478 NZD | AUD NZD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x AUD = | 1.2526 NZD | AUD NZD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x AUD = | 1.2521 NZD | AUD NZD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x AUD = | 1.2521 NZD | AUD NZD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x AUD = | 1.2524 NZD | AUD NZD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x AUD = | 1.2526 NZD | AUD NZD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x AUD = | 1.2535 NZD | AUD NZD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x AUD = | 1.2496 NZD | AUD NZD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x AUD = | 1.249 NZD | AUD NZD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x AUD = | 1.2449 NZD | AUD NZD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x AUD = | 1.2441 NZD | AUD NZD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x AUD = | 1.2462 NZD | AUD NZD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x AUD = | 1.248 NZD | AUD NZD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x AUD = | 1.2509 NZD | AUD NZD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x AUD = | 1.2639 NZD | AUD NZD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x AUD = | 1.2644 NZD | AUD NZD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x AUD = | 1.269 NZD | AUD NZD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x AUD = | 1.2718 NZD | AUD NZD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x AUD = | 1.2716 NZD | AUD NZD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x AUD = | 1.2785 NZD | AUD NZD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x AUD = | 1.2856 NZD | AUD NZD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x AUD = | 1.2868 NZD | AUD NZD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x AUD = | 1.2843 NZD | AUD NZD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x AUD = | 1.2878 NZD | AUD NZD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x AUD = | 1.293 NZD | AUD NZD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x AUD = | 1.293 NZD | AUD NZD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x AUD = | 1.2966 NZD | AUD NZD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x AUD = | 1.3037 NZD | AUD NZD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x AUD = | 1.3087 NZD | AUD NZD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x AUD = | 1.3074 NZD | AUD NZD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x AUD = | 1.2985 NZD | AUD NZD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x AUD = | 1.3039 NZD | AUD NZD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x AUD = | 1.3038 NZD | AUD NZD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x AUD = | 1.3056 NZD | AUD NZD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x AUD = | 1.3082 NZD | AUD NZD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x AUD = | 1.3076 NZD | AUD NZD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x AUD = | 1.3002 NZD | AUD NZD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x AUD = | 1.3026 NZD | AUD NZD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x AUD = | 1.303 NZD | AUD NZD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x AUD = | 1.3029 NZD | AUD NZD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x AUD = | 1.3086 NZD | AUD NZD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x AUD = | 1.3146 NZD | AUD NZD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x AUD = | 1.3132 NZD | AUD NZD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x AUD = | 1.3145 NZD | AUD NZD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x AUD = | 1.3065 NZD | AUD NZD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x AUD = | 1.3006 NZD | AUD NZD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x AUD = | 1.3017 NZD | AUD NZD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x AUD = | 1.3011 NZD | AUD NZD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x AUD = | 1.2994 NZD | AUD NZD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x AUD = | 1.2918 NZD | AUD NZD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x AUD = | 1.293 NZD | AUD NZD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x AUD = | 1.2882 NZD | AUD NZD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x AUD = | 1.2844 NZD | AUD NZD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x AUD = | 1.2844 NZD | AUD NZD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x AUD = | 1.2862 NZD | AUD NZD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x AUD = | 1.2917 NZD | AUD NZD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x AUD = | 1.299 NZD | AUD NZD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x AUD = | 1.2993 NZD | AUD NZD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x AUD = | 1.2951 NZD | AUD NZD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x AUD = | 1.2926 NZD | AUD NZD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x AUD = | 1.2925 NZD | AUD NZD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x AUD = | 1.2909 NZD | AUD NZD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x AUD = | 1.2902 NZD | AUD NZD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x AUD = | 1.291 NZD | AUD NZD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x AUD = | 1.2972 NZD | AUD NZD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x AUD = | 1.3026 NZD | AUD NZD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x AUD = | 1.3047 NZD | AUD NZD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x AUD = | 1.3053 NZD | AUD NZD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x AUD = | 1.3074 NZD | AUD NZD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x AUD = | 1.3072 NZD | AUD NZD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x AUD = | 1.2977 NZD | AUD NZD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x AUD = | 1.3013 NZD | AUD NZD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x AUD = | 1.2999 NZD | AUD NZD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x AUD = | 1.3026 NZD | AUD NZD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x AUD = | 1.3016 NZD | AUD NZD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x AUD = | 1.3073 NZD | AUD NZD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x AUD = | 1.3082 NZD | AUD NZD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x AUD = | 1.3026 NZD | AUD NZD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x AUD = | 1.2945 NZD | AUD NZD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x AUD = | 1.2864 NZD | AUD NZD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x AUD = | 1.2821 NZD | AUD NZD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x AUD = | 1.2816 NZD | AUD NZD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x AUD = | 1.2818 NZD | AUD NZD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x AUD = | 1.284 NZD | AUD NZD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x AUD = | 1.2886 NZD | AUD NZD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x AUD = | 1.2858 NZD | AUD NZD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x AUD = | 1.2833 NZD | AUD NZD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x AUD = | 1.2304 NZD | AUD NZD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x AUD = | 1.2304 NZD | AUD NZD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x AUD = | 1.2833 NZD | AUD NZD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x AUD = | 1.2792 NZD | AUD NZD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x AUD = | 1.2774 NZD | AUD NZD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x AUD = | 1.2741 NZD | AUD NZD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x AUD = | 1.2741 NZD | AUD NZD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x AUD = | 1.2732 NZD | AUD NZD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x AUD = | 1.2725 NZD | AUD NZD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x AUD = | 1.274 NZD | AUD NZD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x AUD = | 1.2709 NZD | AUD NZD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x AUD = | 1.2624 NZD | AUD NZD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x AUD = | 1.2637 NZD | AUD NZD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x AUD = | 1.2616 NZD | AUD NZD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x AUD = | 1.2601 NZD | AUD NZD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x AUD = | 1.2598 NZD | AUD NZD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x AUD = | 1.2586 NZD | AUD NZD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x AUD = | 1.2617 NZD | AUD NZD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x AUD = | 1.2479 NZD | AUD NZD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x AUD = | 1.247 NZD | AUD NZD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x AUD = | 1.2576 NZD | AUD NZD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x AUD = | 1.2605 NZD | AUD NZD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x AUD = | 1.2615 NZD | AUD NZD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x AUD = | 1.2637 NZD | AUD NZD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x AUD = | 1.2687 NZD | AUD NZD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x AUD = | 1.271 NZD | AUD NZD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x AUD = | 1.2689 NZD | AUD NZD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x AUD = | 1.2671 NZD | AUD NZD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x AUD = | 1.2679 NZD | AUD NZD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x AUD = | 1.2676 NZD | AUD NZD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x AUD = | 1.2681 NZD | AUD NZD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x AUD = | 1.2662 NZD | AUD NZD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x AUD = | 1.2614 NZD | AUD NZD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x AUD = | 1.2517 NZD | AUD NZD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x AUD = | 1.2531 NZD | AUD NZD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x AUD = | 1.2506 NZD | AUD NZD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x AUD = | 1.2502 NZD | AUD NZD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x AUD = | 1.2533 NZD | AUD NZD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x AUD = | 1.2535 NZD | AUD NZD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x AUD = | 1.2473 NZD | AUD NZD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x AUD = | 1.2493 NZD | AUD NZD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x AUD = | 1.256 NZD | AUD NZD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x AUD = | 1.256 NZD | AUD NZD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x AUD = | 1.2559 NZD | AUD NZD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x AUD = | 1.2532 NZD | AUD NZD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x AUD = | 1.251 NZD | AUD NZD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x AUD = | 1.2469 NZD | AUD NZD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x AUD = | 1.2432 NZD | AUD NZD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x AUD = | 1.2438 NZD | AUD NZD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x AUD = | 1.2376 NZD | AUD NZD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x AUD = | 1.2373 NZD | AUD NZD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x AUD = | 1.2364 NZD | AUD NZD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x AUD = | 1.2367 NZD | AUD NZD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x AUD = | 1.2434 NZD | AUD NZD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x AUD = | 1.2501 NZD | AUD NZD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x AUD = | 1.2524 NZD | AUD NZD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x AUD = | 1.251 NZD | AUD NZD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x AUD = | 1.2503 NZD | AUD NZD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x AUD = | 1.2513 NZD | AUD NZD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x AUD = | 1.2506 NZD | AUD NZD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x AUD = | 1.2511 NZD | AUD NZD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x AUD = | 1.249 NZD | AUD NZD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x AUD = | 1.2489 NZD | AUD NZD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x AUD = | 1.251 NZD | AUD NZD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x AUD = | 1.2506 NZD | AUD NZD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x AUD = | 1.2505 NZD | AUD NZD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x AUD = | 1.2489 NZD | AUD NZD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x AUD = | 1.2506 NZD | AUD NZD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x AUD = | 1.2568 NZD | AUD NZD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x AUD = | 1.2567 NZD | AUD NZD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x AUD = | 1.2583 NZD | AUD NZD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x AUD = | 1.2585 NZD | AUD NZD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x AUD = | 1.2598 NZD | AUD NZD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x AUD = | 1.2596 NZD | AUD NZD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x AUD = | 1.2743 NZD | AUD NZD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x AUD = | 1.2786 NZD | AUD NZD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x AUD = | 1.2785 NZD | AUD NZD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x AUD = | 1.2767 NZD | AUD NZD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x AUD = | 1.2764 NZD | AUD NZD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x AUD = | 1.2776 NZD | AUD NZD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x AUD = | 1.2802 NZD | AUD NZD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x AUD = | 1.2765 NZD | AUD NZD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x AUD = | 1.2725 NZD | AUD NZD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x AUD = | 1.2772 NZD | AUD NZD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x AUD = | 1.2758 NZD | AUD NZD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x AUD = | 1.2752 NZD | AUD NZD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x AUD = | 1.2744 NZD | AUD NZD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x AUD = | 1.2751 NZD | AUD NZD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x AUD = | 1.2716 NZD | AUD NZD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x AUD = | 1.2653 NZD | AUD NZD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x AUD = | 1.2611 NZD | AUD NZD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x AUD = | 1.2629 NZD | AUD NZD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x AUD = | 1.2631 NZD | AUD NZD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x AUD = | 1.2604 NZD | AUD NZD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x AUD = | 1.255 NZD | AUD NZD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x AUD = | 1.2467 NZD | AUD NZD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x AUD = | 1.2477 NZD | AUD NZD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x AUD = | 1.2549 NZD | AUD NZD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x AUD = | 1.2563 NZD | AUD NZD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x AUD = | 1.2562 NZD | AUD NZD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x AUD = | 1.2592 NZD | AUD NZD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x AUD = | 1.2613 NZD | AUD NZD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x AUD = | 1.2558 NZD | AUD NZD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x AUD = | 1.253 NZD | AUD NZD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x AUD = | 1.2556 NZD | AUD NZD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x AUD = | 1.2643 NZD | AUD NZD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x AUD = | 1.2666 NZD | AUD NZD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x AUD = | 1.2647 NZD | AUD NZD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x AUD = | 1.261 NZD | AUD NZD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x AUD = | 1.253 NZD | AUD NZD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x AUD = | 1.2532 NZD | AUD NZD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x AUD = | 1.2567 NZD | AUD NZD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x AUD = | 1.2533 NZD | AUD NZD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x AUD = | 1.2543 NZD | AUD NZD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x AUD = | 1.2516 NZD | AUD NZD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x AUD = | 1.2481 NZD | AUD NZD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x AUD = | 1.2341 NZD | AUD NZD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x AUD = | 1.2291 NZD | AUD NZD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x AUD = | 1.2258 NZD | AUD NZD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x AUD = | 1.2225 NZD | AUD NZD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x AUD = | 1.2226 NZD | AUD NZD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x AUD = | 1.2243 NZD | AUD NZD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x AUD = | 1.2241 NZD | AUD NZD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x AUD = | 1.2261 NZD | AUD NZD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x AUD = | 1.2318 NZD | AUD NZD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x AUD = | 1.2323 NZD | AUD NZD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x AUD = | 1.2382 NZD | AUD NZD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x AUD = | 1.2382 NZD | AUD NZD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x AUD = | 1.239 NZD | AUD NZD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x AUD = | 1.2344 NZD | AUD NZD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x AUD = | 1.2344 NZD | AUD NZD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x AUD = | 1.2315 NZD | AUD NZD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x AUD = | 1.2355 NZD | AUD NZD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x AUD = | 1.2305 NZD | AUD NZD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x AUD = | 1.2303 NZD | AUD NZD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x AUD = | 1.2271 NZD | AUD NZD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x AUD = | 1.22 NZD | AUD NZD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x AUD = | 1.2111 NZD | AUD NZD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x AUD = | 1.211 NZD | AUD NZD transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x AUD = | 0 NZD | AUD NZD transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x AUD = | 0 NZD | AUD NZD transfer rate on 30/11/-0001 |
