Tuesday, 21st October 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

AUD NZD History

AUD NZD History Rate Table | Transfer AUD | Transfer NZD | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to New Zealand Dollar in the past, then here you will find the history of the AUD NZD over the last 1857 days in the format of a table.

The dates available are those that we have tracked and are from Monday 20th Oct 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum AUD NZD value was 1.0556, the maximum AUD NZD rate was 1.3757. The average for these dates is 1.2304.

- banner1
Close Me!

365 Day Chart

21-10-14 16:07

Graph showing AUD-NZD over 365 day period

  • 7 day

    7 day Chart

    21-10-14 16:07

    Graph showing AUD-NZD over 7 day period

  • 30 day

    30 day Chart

    21-10-14 16:07

    Graph showing AUD-NZD over 30 day period

  • 90 day

    90 day Chart

    21-10-14 16:07

    Graph showing AUD-NZD over 90 day period

  • 180 day

    180 day Chart

    21-10-14 16:07

    Graph showing AUD-NZD over 180 day period

  • 365 day

    365 Day Chart

    21-10-14 16:07

    Graph showing AUD-NZD over 365 day period

Date Australian Dollar New Zealand Dollar Explanations
20-10-2014 1 x AUD = 1.1018 NZD AUD NZD transfer rate on 20/10/2014
19-10-2014 1 x AUD = 1.1047 NZD AUD NZD transfer rate on 19/10/2014
18-10-2014 1 x AUD = 1.1047 NZD AUD NZD transfer rate on 18/10/2014
17-10-2014 1 x AUD = 1.1047 NZD AUD NZD transfer rate on 17/10/2014
16-10-2014 1 x AUD = 1.1037 NZD AUD NZD transfer rate on 16/10/2014
15-10-2014 1 x AUD = 1.1041 NZD AUD NZD transfer rate on 15/10/2014
14-10-2014 1 x AUD = 1.1119 NZD AUD NZD transfer rate on 14/10/2014
13-10-2014 1 x AUD = 1.1108 NZD AUD NZD transfer rate on 13/10/2014
12-10-2014 1 x AUD = 1.1086 NZD AUD NZD transfer rate on 12/10/2014
11-10-2014 1 x AUD = 1.1115 NZD AUD NZD transfer rate on 11/10/2014
10-10-2014 1 x AUD = 1.1115 NZD AUD NZD transfer rate on 10/10/2014
9-10-2014 1 x AUD = 1.1153 NZD AUD NZD transfer rate on 09/10/2014
8-10-2014 1 x AUD = 1.1193 NZD AUD NZD transfer rate on 08/10/2014
7-10-2014 1 x AUD = 1.1255 NZD AUD NZD transfer rate on 07/10/2014
6-10-2014 1 x AUD = 1.118 NZD AUD NZD transfer rate on 06/10/2014
5-10-2014 1 x AUD = 1.1207 NZD AUD NZD transfer rate on 05/10/2014
4-10-2014 1 x AUD = 1.1164 NZD AUD NZD transfer rate on 04/10/2014
3-10-2014 1 x AUD = 1.1164 NZD AUD NZD transfer rate on 03/10/2014
2-10-2014 1 x AUD = 1.1142 NZD AUD NZD transfer rate on 02/10/2014
1-10-2014 1 x AUD = 1.1239 NZD AUD NZD transfer rate on 01/10/2014
30-09-2014 1 x AUD = 1.1194 NZD AUD NZD transfer rate on 30/09/2014
29-09-2014 1 x AUD = 1.1215 NZD AUD NZD transfer rate on 29/09/2014
28-09-2014 1 x AUD = 1.113 NZD AUD NZD transfer rate on 28/09/2014
27-09-2014 1 x AUD = 1.1142 NZD AUD NZD transfer rate on 27/09/2014
26-09-2014 1 x AUD = 1.1142 NZD AUD NZD transfer rate on 26/09/2014
25-09-2014 1 x AUD = 1.1079 NZD AUD NZD transfer rate on 25/09/2014
24-09-2014 1 x AUD = 1.0995 NZD AUD NZD transfer rate on 24/09/2014
23-09-2014 1 x AUD = 1.0966 NZD AUD NZD transfer rate on 23/09/2014
22-09-2014 1 x AUD = 1.0945 NZD AUD NZD transfer rate on 22/09/2014
21-09-2014 1 x AUD = 1.097 NZD AUD NZD transfer rate on 21/09/2014
20-09-2014 1 x AUD = 1.0985 NZD AUD NZD transfer rate on 20/09/2014
19-09-2014 1 x AUD = 1.0985 NZD AUD NZD transfer rate on 19/09/2014
18-09-2014 1 x AUD = 1.1012 NZD AUD NZD transfer rate on 18/09/2014
17-09-2014 1 x AUD = 1.106 NZD AUD NZD transfer rate on 17/09/2014
16-09-2014 1 x AUD = 1.1082 NZD AUD NZD transfer rate on 16/09/2014
15-09-2014 1 x AUD = 1.1043 NZD AUD NZD transfer rate on 15/09/2014
14-09-2014 1 x AUD = 1.1066 NZD AUD NZD transfer rate on 14/09/2014
13-09-2014 1 x AUD = 1.1094 NZD AUD NZD transfer rate on 13/09/2014
12-09-2014 1 x AUD = 1.1094 NZD AUD NZD transfer rate on 12/09/2014
11-09-2014 1 x AUD = 1.1109 NZD AUD NZD transfer rate on 11/09/2014
10-09-2014 1 x AUD = 1.1173 NZD AUD NZD transfer rate on 10/09/2014
9-09-2014 1 x AUD = 1.1161 NZD AUD NZD transfer rate on 09/09/2014
8-09-2014 1 x AUD = 1.1212 NZD AUD NZD transfer rate on 08/09/2014
7-09-2014 1 x AUD = 1.1272 NZD AUD NZD transfer rate on 07/09/2014
6-09-2014 1 x AUD = 1.126 NZD AUD NZD transfer rate on 06/09/2014
5-09-2014 1 x AUD = 1.126 NZD AUD NZD transfer rate on 05/09/2014
4-09-2014 1 x AUD = 1.1264 NZD AUD NZD transfer rate on 04/09/2014
3-09-2014 1 x AUD = 1.1224 NZD AUD NZD transfer rate on 03/09/2014
2-09-2014 1 x AUD = 1.1159 NZD AUD NZD transfer rate on 02/09/2014
1-09-2014 1 x AUD = 1.1133 NZD AUD NZD transfer rate on 01/09/2014
31-08-2014 1 x AUD = 1.1163 NZD AUD NZD transfer rate on 31/08/2014
30-08-2014 1 x AUD = 1.1169 NZD AUD NZD transfer rate on 30/08/2014
29-08-2014 1 x AUD = 1.1169 NZD AUD NZD transfer rate on 29/08/2014
28-08-2014 1 x AUD = 1.1169 NZD AUD NZD transfer rate on 28/08/2014
27-08-2014 1 x AUD = 1.1154 NZD AUD NZD transfer rate on 27/08/2014
26-08-2014 1 x AUD = 1.1167 NZD AUD NZD transfer rate on 26/08/2014
25-08-2014 1 x AUD = 1.1152 NZD AUD NZD transfer rate on 25/08/2014
24-08-2014 1 x AUD = 1.1134 NZD AUD NZD transfer rate on 24/08/2014
23-08-2014 1 x AUD = 1.1089 NZD AUD NZD transfer rate on 23/08/2014
22-08-2014 1 x AUD = 1.1089 NZD AUD NZD transfer rate on 22/08/2014
21-08-2014 1 x AUD = 1.1078 NZD AUD NZD transfer rate on 21/08/2014
20-08-2014 1 x AUD = 1.109 NZD AUD NZD transfer rate on 20/08/2014
19-08-2014 1 x AUD = 1.1035 NZD AUD NZD transfer rate on 19/08/2014
18-08-2014 1 x AUD = 1.1013 NZD AUD NZD transfer rate on 18/08/2014
17-08-2014 1 x AUD = 1.0987 NZD AUD NZD transfer rate on 17/08/2014
16-08-2014 1 x AUD = 1.0988 NZD AUD NZD transfer rate on 16/08/2014
15-08-2014 1 x AUD = 1.0988 NZD AUD NZD transfer rate on 15/08/2014
14-08-2014 1 x AUD = 1.0978 NZD AUD NZD transfer rate on 14/08/2014
13-08-2014 1 x AUD = 1.0971 NZD AUD NZD transfer rate on 13/08/2014
12-08-2014 1 x AUD = 1.099 NZD AUD NZD transfer rate on 12/08/2014
11-08-2014 1 x AUD = 1.096 NZD AUD NZD transfer rate on 11/08/2014
10-08-2014 1 x AUD = 1.0965 NZD AUD NZD transfer rate on 10/08/2014
9-08-2014 1 x AUD = 1.0962 NZD AUD NZD transfer rate on 09/08/2014
8-08-2014 1 x AUD = 1.0962 NZD AUD NZD transfer rate on 08/08/2014
7-08-2014 1 x AUD = 1.0958 NZD AUD NZD transfer rate on 07/08/2014
6-08-2014 1 x AUD = 1.1034 NZD AUD NZD transfer rate on 06/08/2014
5-08-2014 1 x AUD = 1.1026 NZD AUD NZD transfer rate on 05/08/2014
4-08-2014 1 x AUD = 1.0945 NZD AUD NZD transfer rate on 04/08/2014
3-08-2014 1 x AUD = 1.094 NZD AUD NZD transfer rate on 03/08/2014
2-08-2014 1 x AUD = 1.0941 NZD AUD NZD transfer rate on 02/08/2014
1-08-2014 1 x AUD = 1.0941 NZD AUD NZD transfer rate on 01/08/2014
31-07-2014 1 x AUD = 1.0935 NZD AUD NZD transfer rate on 31/07/2014
30-07-2014 1 x AUD = 1.0988 NZD AUD NZD transfer rate on 30/07/2014
29-07-2014 1 x AUD = 1.1026 NZD AUD NZD transfer rate on 29/07/2014
28-07-2014 1 x AUD = 1.1006 NZD AUD NZD transfer rate on 28/07/2014
27-07-2014 1 x AUD = 1.0987 NZD AUD NZD transfer rate on 27/07/2014
26-07-2014 1 x AUD = 1.0979 NZD AUD NZD transfer rate on 26/07/2014
25-07-2014 1 x AUD = 1.0979 NZD AUD NZD transfer rate on 25/07/2014
24-07-2014 1 x AUD = 1.0982 NZD AUD NZD transfer rate on 24/07/2014
23-07-2014 1 x AUD = 1.0967 NZD AUD NZD transfer rate on 23/07/2014
22-07-2014 1 x AUD = 1.0831 NZD AUD NZD transfer rate on 22/07/2014
21-07-2014 1 x AUD = 1.0786 NZD AUD NZD transfer rate on 21/07/2014
20-07-2014 1 x AUD = 1.0803 NZD AUD NZD transfer rate on 20/07/2014
19-07-2014 1 x AUD = 1.0807 NZD AUD NZD transfer rate on 19/07/2014
18-07-2014 1 x AUD = 1.0807 NZD AUD NZD transfer rate on 18/07/2014
17-07-2014 1 x AUD = 1.0788 NZD AUD NZD transfer rate on 17/07/2014
16-07-2014 1 x AUD = 1.0748 NZD AUD NZD transfer rate on 16/07/2014
15-07-2014 1 x AUD = 1.0734 NZD AUD NZD transfer rate on 15/07/2014
14-07-2014 1 x AUD = 1.0666 NZD AUD NZD transfer rate on 14/07/2014
13-07-2014 1 x AUD = 1.0647 NZD AUD NZD transfer rate on 13/07/2014
12-07-2014 1 x AUD = 1.0654 NZD AUD NZD transfer rate on 12/07/2014
11-07-2014 1 x AUD = 1.0654 NZD AUD NZD transfer rate on 11/07/2014
10-07-2014 1 x AUD = 1.0654 NZD AUD NZD transfer rate on 10/07/2014
9-07-2014 1 x AUD = 1.0669 NZD AUD NZD transfer rate on 09/07/2014
8-07-2014 1 x AUD = 1.0704 NZD AUD NZD transfer rate on 08/07/2014
7-07-2014 1 x AUD = 1.0713 NZD AUD NZD transfer rate on 07/07/2014
6-07-2014 1 x AUD = 1.0709 NZD AUD NZD transfer rate on 06/07/2014
5-07-2014 1 x AUD = 1.0715 NZD AUD NZD transfer rate on 05/07/2014
4-07-2014 1 x AUD = 1.0715 NZD AUD NZD transfer rate on 04/07/2014
3-07-2014 1 x AUD = 1.0681 NZD AUD NZD transfer rate on 03/07/2014
2-07-2014 1 x AUD = 1.0765 NZD AUD NZD transfer rate on 02/07/2014
1-07-2014 1 x AUD = 1.0827 NZD AUD NZD transfer rate on 01/07/2014
30-06-2014 1 x AUD = 1.0764 NZD AUD NZD transfer rate on 30/06/2014
29-06-2014 1 x AUD = 1.0736 NZD AUD NZD transfer rate on 29/06/2014
28-06-2014 1 x AUD = 1.0739 NZD AUD NZD transfer rate on 28/06/2014
27-06-2014 1 x AUD = 1.0739 NZD AUD NZD transfer rate on 27/06/2014
26-06-2014 1 x AUD = 1.0717 NZD AUD NZD transfer rate on 26/06/2014
25-06-2014 1 x AUD = 1.0769 NZD AUD NZD transfer rate on 25/06/2014
24-06-2014 1 x AUD = 1.08 NZD AUD NZD transfer rate on 24/06/2014
23-06-2014 1 x AUD = 1.0815 NZD AUD NZD transfer rate on 23/06/2014
22-06-2014 1 x AUD = 1.0782 NZD AUD NZD transfer rate on 22/06/2014
21-06-2014 1 x AUD = 1.08 NZD AUD NZD transfer rate on 21/06/2014
20-06-2014 1 x AUD = 1.08 NZD AUD NZD transfer rate on 20/06/2014
19-06-2014 1 x AUD = 1.0791 NZD AUD NZD transfer rate on 19/06/2014
18-06-2014 1 x AUD = 1.0777 NZD AUD NZD transfer rate on 18/06/2014
17-06-2014 1 x AUD = 1.0787 NZD AUD NZD transfer rate on 17/06/2014
16-06-2014 1 x AUD = 1.083 NZD AUD NZD transfer rate on 16/06/2014
15-06-2014 1 x AUD = 1.0838 NZD AUD NZD transfer rate on 15/06/2014
14-06-2014 1 x AUD = 1.0848 NZD AUD NZD transfer rate on 14/06/2014
13-06-2014 1 x AUD = 1.0848 NZD AUD NZD transfer rate on 13/06/2014
12-06-2014 1 x AUD = 1.0857 NZD AUD NZD transfer rate on 12/06/2014
11-06-2014 1 x AUD = 1.0895 NZD AUD NZD transfer rate on 11/06/2014
10-06-2014 1 x AUD = 1.0993 NZD AUD NZD transfer rate on 10/06/2014
9-06-2014 1 x AUD = 1.1008 NZD AUD NZD transfer rate on 09/06/2014
8-06-2014 1 x AUD = 1.0984 NZD AUD NZD transfer rate on 08/06/2014
7-06-2014 1 x AUD = 1.098 NZD AUD NZD transfer rate on 07/06/2014
6-06-2014 1 x AUD = 1.098 NZD AUD NZD transfer rate on 06/06/2014
5-06-2014 1 x AUD = 1.0992 NZD AUD NZD transfer rate on 05/06/2014
4-06-2014 1 x AUD = 1.1013 NZD AUD NZD transfer rate on 04/06/2014
3-06-2014 1 x AUD = 1.098 NZD AUD NZD transfer rate on 03/06/2014
2-06-2014 1 x AUD = 1.0945 NZD AUD NZD transfer rate on 02/06/2014
1-06-2014 1 x AUD = 1.096 NZD AUD NZD transfer rate on 01/06/2014
31-05-2014 1 x AUD = 1.0952 NZD AUD NZD transfer rate on 31/05/2014
30-05-2014 1 x AUD = 1.0952 NZD AUD NZD transfer rate on 30/05/2014
29-05-2014 1 x AUD = 1.0953 NZD AUD NZD transfer rate on 29/05/2014
28-05-2014 1 x AUD = 1.0871 NZD AUD NZD transfer rate on 28/05/2014
27-05-2014 1 x AUD = 1.0811 NZD AUD NZD transfer rate on 27/05/2014
26-05-2014 1 x AUD = 1.0811 NZD AUD NZD transfer rate on 26/05/2014
25-05-2014 1 x AUD = 1.0809 NZD AUD NZD transfer rate on 25/05/2014
24-05-2014 1 x AUD = 1.0793 NZD AUD NZD transfer rate on 24/05/2014
23-05-2014 1 x AUD = 1.0793 NZD AUD NZD transfer rate on 23/05/2014
22-05-2014 1 x AUD = 1.0771 NZD AUD NZD transfer rate on 22/05/2014
21-05-2014 1 x AUD = 1.0783 NZD AUD NZD transfer rate on 21/05/2014
20-05-2014 1 x AUD = 1.0781 NZD AUD NZD transfer rate on 20/05/2014
19-05-2014 1 x AUD = 1.0807 NZD AUD NZD transfer rate on 19/05/2014
18-05-2014 1 x AUD = 1.0842 NZD AUD NZD transfer rate on 18/05/2014
17-05-2014 1 x AUD = 1.0854 NZD AUD NZD transfer rate on 17/05/2014
16-05-2014 1 x AUD = 1.0854 NZD AUD NZD transfer rate on 16/05/2014
15-05-2014 1 x AUD = 1.0816 NZD AUD NZD transfer rate on 15/05/2014
14-05-2014 1 x AUD = 1.0825 NZD AUD NZD transfer rate on 14/05/2014
13-05-2014 1 x AUD = 1.0843 NZD AUD NZD transfer rate on 13/05/2014
12-05-2014 1 x AUD = 1.0856 NZD AUD NZD transfer rate on 12/05/2014
11-05-2014 1 x AUD = 1.0851 NZD AUD NZD transfer rate on 11/05/2014
10-05-2014 1 x AUD = 1.0871 NZD AUD NZD transfer rate on 10/05/2014
9-05-2014 1 x AUD = 1.0871 NZD AUD NZD transfer rate on 09/05/2014
8-05-2014 1 x AUD = 1.0834 NZD AUD NZD transfer rate on 08/05/2014
7-05-2014 1 x AUD = 1.0782 NZD AUD NZD transfer rate on 07/05/2014
6-05-2014 1 x AUD = 1.0746 NZD AUD NZD transfer rate on 06/05/2014
5-05-2014 1 x AUD = 1.0688 NZD AUD NZD transfer rate on 05/05/2014
4-05-2014 1 x AUD = 1.0714 NZD AUD NZD transfer rate on 04/05/2014
3-05-2014 1 x AUD = 1.0708 NZD AUD NZD transfer rate on 03/05/2014
2-05-2014 1 x AUD = 1.0708 NZD AUD NZD transfer rate on 02/05/2014
1-05-2014 1 x AUD = 1.0741 NZD AUD NZD transfer rate on 01/05/2014
30-04-2014 1 x AUD = 1.0779 NZD AUD NZD transfer rate on 30/04/2014
29-04-2014 1 x AUD = 1.0831 NZD AUD NZD transfer rate on 29/04/2014
28-04-2014 1 x AUD = 1.0836 NZD AUD NZD transfer rate on 28/04/2014
27-04-2014 1 x AUD = 1.0804 NZD AUD NZD transfer rate on 27/04/2014
26-04-2014 1 x AUD = 1.0815 NZD AUD NZD transfer rate on 26/04/2014
25-04-2014 1 x AUD = 1.0815 NZD AUD NZD transfer rate on 25/04/2014
24-04-2014 1 x AUD = 1.0825 NZD AUD NZD transfer rate on 24/04/2014
23-04-2014 1 x AUD = 1.0789 NZD AUD NZD transfer rate on 23/04/2014
22-04-2014 1 x AUD = 1.0874 NZD AUD NZD transfer rate on 22/04/2014
21-04-2014 1 x AUD = 1.0891 NZD AUD NZD transfer rate on 21/04/2014
20-04-2014 1 x AUD = 1.0865 NZD AUD NZD transfer rate on 20/04/2014
19-04-2014 1 x AUD = 1.0875 NZD AUD NZD transfer rate on 19/04/2014
18-04-2014 1 x AUD = 1.0875 NZD AUD NZD transfer rate on 18/04/2014
17-04-2014 1 x AUD = 1.0884 NZD AUD NZD transfer rate on 17/04/2014
16-04-2014 1 x AUD = 1.0862 NZD AUD NZD transfer rate on 16/04/2014
15-04-2014 1 x AUD = 1.085 NZD AUD NZD transfer rate on 15/04/2014
14-04-2014 1 x AUD = 1.0842 NZD AUD NZD transfer rate on 14/04/2014
13-04-2014 1 x AUD = 1.0807 NZD AUD NZD transfer rate on 13/04/2014
12-04-2014 1 x AUD = 1.0814 NZD AUD NZD transfer rate on 12/04/2014
11-04-2014 1 x AUD = 1.0814 NZD AUD NZD transfer rate on 11/04/2014
10-04-2014 1 x AUD = 1.0858 NZD AUD NZD transfer rate on 10/04/2014
9-04-2014 1 x AUD = 1.076 NZD AUD NZD transfer rate on 09/04/2014
8-04-2014 1 x AUD = 1.0791 NZD AUD NZD transfer rate on 08/04/2014
7-04-2014 1 x AUD = 1.0765 NZD AUD NZD transfer rate on 07/04/2014
6-04-2014 1 x AUD = 1.081 NZD AUD NZD transfer rate on 06/04/2014
5-04-2014 1 x AUD = 1.0802 NZD AUD NZD transfer rate on 05/04/2014
4-04-2014 1 x AUD = 1.0802 NZD AUD NZD transfer rate on 04/04/2014
3-04-2014 1 x AUD = 1.0803 NZD AUD NZD transfer rate on 03/04/2014
2-04-2014 1 x AUD = 1.0784 NZD AUD NZD transfer rate on 02/04/2014
1-04-2014 1 x AUD = 1.0724 NZD AUD NZD transfer rate on 01/04/2014
31-03-2014 1 x AUD = 1.0684 NZD AUD NZD transfer rate on 31/03/2014
30-03-2014 1 x AUD = 1.068 NZD AUD NZD transfer rate on 30/03/2014
29-03-2014 1 x AUD = 1.0676 NZD AUD NZD transfer rate on 29/03/2014
28-03-2014 1 x AUD = 1.0676 NZD AUD NZD transfer rate on 28/03/2014
27-03-2014 1 x AUD = 1.0695 NZD AUD NZD transfer rate on 27/03/2014
26-03-2014 1 x AUD = 1.072 NZD AUD NZD transfer rate on 26/03/2014
25-03-2014 1 x AUD = 1.0688 NZD AUD NZD transfer rate on 25/03/2014
24-03-2014 1 x AUD = 1.0682 NZD AUD NZD transfer rate on 24/03/2014
23-03-2014 1 x AUD = 1.0649 NZD AUD NZD transfer rate on 23/03/2014
22-03-2014 1 x AUD = 1.0642 NZD AUD NZD transfer rate on 22/03/2014
21-03-2014 1 x AUD = 1.0642 NZD AUD NZD transfer rate on 21/03/2014
20-03-2014 1 x AUD = 1.0595 NZD AUD NZD transfer rate on 20/03/2014
19-03-2014 1 x AUD = 1.0581 NZD AUD NZD transfer rate on 19/03/2014
18-03-2014 1 x AUD = 1.0589 NZD AUD NZD transfer rate on 18/03/2014
17-03-2014 1 x AUD = 1.0613 NZD AUD NZD transfer rate on 17/03/2014
16-03-2014 1 x AUD = 1.0577 NZD AUD NZD transfer rate on 16/03/2014
15-03-2014 1 x AUD = 1.0576 NZD AUD NZD transfer rate on 15/03/2014
14-03-2014 1 x AUD = 1.0576 NZD AUD NZD transfer rate on 14/03/2014
13-03-2014 1 x AUD = 1.0575 NZD AUD NZD transfer rate on 13/03/2014
12-03-2014 1 x AUD = 1.0556 NZD AUD NZD transfer rate on 12/03/2014
11-03-2014 1 x AUD = 1.0601 NZD AUD NZD transfer rate on 11/03/2014
10-03-2014 1 x AUD = 1.065 NZD AUD NZD transfer rate on 10/03/2014
9-03-2014 1 x AUD = 1.069 NZD AUD NZD transfer rate on 09/03/2014
8-03-2014 1 x AUD = 1.0713 NZD AUD NZD transfer rate on 08/03/2014
7-03-2014 1 x AUD = 1.0713 NZD AUD NZD transfer rate on 07/03/2014
6-03-2014 1 x AUD = 1.0743 NZD AUD NZD transfer rate on 06/03/2014
5-03-2014 1 x AUD = 1.067 NZD AUD NZD transfer rate on 05/03/2014
4-03-2014 1 x AUD = 1.067 NZD AUD NZD transfer rate on 04/03/2014
3-03-2014 1 x AUD = 1.0672 NZD AUD NZD transfer rate on 03/03/2014
2-03-2014 1 x AUD = 1.0648 NZD AUD NZD transfer rate on 02/03/2014
1-03-2014 1 x AUD = 1.0647 NZD AUD NZD transfer rate on 01/03/2014
28-02-2014 1 x AUD = 1.0647 NZD AUD NZD transfer rate on 28/02/2014
27-02-2014 1 x AUD = 1.0713 NZD AUD NZD transfer rate on 27/02/2014
26-02-2014 1 x AUD = 1.0786 NZD AUD NZD transfer rate on 26/02/2014
25-02-2014 1 x AUD = 1.0818 NZD AUD NZD transfer rate on 25/02/2014
24-02-2014 1 x AUD = 1.0844 NZD AUD NZD transfer rate on 24/02/2014
23-02-2014 1 x AUD = 1.0845 NZD AUD NZD transfer rate on 23/02/2014
22-02-2014 1 x AUD = 1.0845 NZD AUD NZD transfer rate on 22/02/2014
21-02-2014 1 x AUD = 1.0845 NZD AUD NZD transfer rate on 21/02/2014
20-02-2014 1 x AUD = 1.0851 NZD AUD NZD transfer rate on 20/02/2014
19-02-2014 1 x AUD = 1.0873 NZD AUD NZD transfer rate on 19/02/2014
18-02-2014 1 x AUD = 1.0868 NZD AUD NZD transfer rate on 18/02/2014
17-02-2014 1 x AUD = 1.0807 NZD AUD NZD transfer rate on 17/02/2014
16-02-2014 1 x AUD = 1.0812 NZD AUD NZD transfer rate on 16/02/2014
15-02-2014 1 x AUD = 1.0805 NZD AUD NZD transfer rate on 15/02/2014
14-02-2014 1 x AUD = 1.0805 NZD AUD NZD transfer rate on 14/02/2014
13-02-2014 1 x AUD = 1.0764 NZD AUD NZD transfer rate on 13/02/2014
12-02-2014 1 x AUD = 1.0842 NZD AUD NZD transfer rate on 12/02/2014
11-02-2014 1 x AUD = 1.0855 NZD AUD NZD transfer rate on 11/02/2014
10-02-2014 1 x AUD = 1.0819 NZD AUD NZD transfer rate on 10/02/2014
9-02-2014 1 x AUD = 1.0802 NZD AUD NZD transfer rate on 09/02/2014
8-02-2014 1 x AUD = 1.0795 NZD AUD NZD transfer rate on 08/02/2014
7-02-2014 1 x AUD = 1.0795 NZD AUD NZD transfer rate on 07/02/2014
6-02-2014 1 x AUD = 1.0854 NZD AUD NZD transfer rate on 06/02/2014
5-02-2014 1 x AUD = 1.0851 NZD AUD NZD transfer rate on 05/02/2014
4-02-2014 1 x AUD = 1.0839 NZD AUD NZD transfer rate on 04/02/2014
3-02-2014 1 x AUD = 1.084 NZD AUD NZD transfer rate on 03/02/2014
2-02-2014 1 x AUD = 1.0806 NZD AUD NZD transfer rate on 02/02/2014
1-02-2014 1 x AUD = 1.0829 NZD AUD NZD transfer rate on 01/02/2014
31-01-2014 1 x AUD = 1.0829 NZD AUD NZD transfer rate on 31/01/2014
30-01-2014 1 x AUD = 1.0752 NZD AUD NZD transfer rate on 30/01/2014
29-01-2014 1 x AUD = 1.0654 NZD AUD NZD transfer rate on 29/01/2014
28-01-2014 1 x AUD = 1.0629 NZD AUD NZD transfer rate on 28/01/2014
27-01-2014 1 x AUD = 1.0618 NZD AUD NZD transfer rate on 27/01/2014
26-01-2014 1 x AUD = 1.0562 NZD AUD NZD transfer rate on 26/01/2014
25-01-2014 1 x AUD = 1.0566 NZD AUD NZD transfer rate on 25/01/2014
24-01-2014 1 x AUD = 1.0566 NZD AUD NZD transfer rate on 24/01/2014
23-01-2014 1 x AUD = 1.0573 NZD AUD NZD transfer rate on 23/01/2014
22-01-2014 1 x AUD = 1.065 NZD AUD NZD transfer rate on 22/01/2014
21-01-2014 1 x AUD = 1.0591 NZD AUD NZD transfer rate on 21/01/2014
20-01-2014 1 x AUD = 1.0591 NZD AUD NZD transfer rate on 20/01/2014
19-01-2014 1 x AUD = 1.0632 NZD AUD NZD transfer rate on 19/01/2014
18-01-2014 1 x AUD = 1.0638 NZD AUD NZD transfer rate on 18/01/2014
17-01-2014 1 x AUD = 1.0638 NZD AUD NZD transfer rate on 17/01/2014
16-01-2014 1 x AUD = 1.0567 NZD AUD NZD transfer rate on 16/01/2014
15-01-2014 1 x AUD = 1.0687 NZD AUD NZD transfer rate on 15/01/2014
14-01-2014 1 x AUD = 1.0712 NZD AUD NZD transfer rate on 14/01/2014
13-01-2014 1 x AUD = 1.0801 NZD AUD NZD transfer rate on 13/01/2014
12-01-2014 1 x AUD = 1.0851 NZD AUD NZD transfer rate on 12/01/2014
12-01-2014 1 x AUD = 1.0851 NZD AUD NZD transfer rate on 12/01/2014
11-01-2014 1 x AUD = 1.0836 NZD AUD NZD transfer rate on 11/01/2014
10-01-2014 1 x AUD = 1.0836 NZD AUD NZD transfer rate on 10/01/2014
10-01-2014 1 x AUD = 1.0836 NZD AUD NZD transfer rate on 10/01/2014
9-01-2014 1 x AUD = 1.0789 NZD AUD NZD transfer rate on 09/01/2014
8-01-2014 1 x AUD = 1.0759 NZD AUD NZD transfer rate on 08/01/2014
7-01-2014 1 x AUD = 1.077 NZD AUD NZD transfer rate on 07/01/2014
6-01-2014 1 x AUD = 1.0816 NZD AUD NZD transfer rate on 06/01/2014
5-01-2014 1 x AUD = 1.0846 NZD AUD NZD transfer rate on 05/01/2014
4-01-2014 1 x AUD = 1.0815 NZD AUD NZD transfer rate on 04/01/2014
4-01-2014 1 x AUD = 1.0815 NZD AUD NZD transfer rate on 04/01/2014
3-01-2014 1 x AUD = 1.0815 NZD AUD NZD transfer rate on 03/01/2014
2-01-2014 1 x AUD = 1.088 NZD AUD NZD transfer rate on 02/01/2014
1-01-2014 1 x AUD = 1.0835 NZD AUD NZD transfer rate on 01/01/2014
31-12-2013 1 x AUD = 1.084 NZD AUD NZD transfer rate on 31/12/2013
30-12-2013 1 x AUD = 1.0857 NZD AUD NZD transfer rate on 30/12/2013
29-12-2013 1 x AUD = 1.0862 NZD AUD NZD transfer rate on 29/12/2013
28-12-2013 1 x AUD = 1.0883 NZD AUD NZD transfer rate on 28/12/2013
27-12-2013 1 x AUD = 1.0883 NZD AUD NZD transfer rate on 27/12/2013
26-12-2013 1 x AUD = 1.0892 NZD AUD NZD transfer rate on 26/12/2013
25-12-2013 1 x AUD = 1.0902 NZD AUD NZD transfer rate on 25/12/2013
24-12-2013 1 x AUD = 1.09 NZD AUD NZD transfer rate on 24/12/2013
23-12-2013 1 x AUD = 1.0897 NZD AUD NZD transfer rate on 23/12/2013
22-12-2013 1 x AUD = 1.0865 NZD AUD NZD transfer rate on 22/12/2013
21-12-2013 1 x AUD = 1.0867 NZD AUD NZD transfer rate on 21/12/2013
20-12-2013 1 x AUD = 1.0867 NZD AUD NZD transfer rate on 20/12/2013
19-12-2013 1 x AUD = 1.0815 NZD AUD NZD transfer rate on 19/12/2013
18-12-2013 1 x AUD = 1.0777 NZD AUD NZD transfer rate on 18/12/2013
17-12-2013 1 x AUD = 1.0776 NZD AUD NZD transfer rate on 17/12/2013
16-12-2013 1 x AUD = 1.0823 NZD AUD NZD transfer rate on 16/12/2013
16-12-2013 1 x AUD = 1.0823 NZD AUD NZD transfer rate on 16/12/2013
15-12-2013 1 x AUD = 1.0835 NZD AUD NZD transfer rate on 15/12/2013
14-12-2013 1 x AUD = 1.0852 NZD AUD NZD transfer rate on 14/12/2013
13-12-2013 1 x AUD = 1.0852 NZD AUD NZD transfer rate on 13/12/2013
12-12-2013 1 x AUD = 1.0857 NZD AUD NZD transfer rate on 12/12/2013
11-12-2013 1 x AUD = 1.0933 NZD AUD NZD transfer rate on 11/12/2013
10-12-2013 1 x AUD = 1.1008 NZD AUD NZD transfer rate on 10/12/2013
9-12-2013 1 x AUD = 1.098 NZD AUD NZD transfer rate on 09/12/2013
8-12-2013 1 x AUD = 1.0984 NZD AUD NZD transfer rate on 08/12/2013
7-12-2013 1 x AUD = 1.0988 NZD AUD NZD transfer rate on 07/12/2013
6-12-2013 1 x AUD = 1.0988 NZD AUD NZD transfer rate on 06/12/2013
5-12-2013 1 x AUD = 1.103 NZD AUD NZD transfer rate on 05/12/2013
4-12-2013 1 x AUD = 1.1004 NZD AUD NZD transfer rate on 04/12/2013
3-12-2013 1 x AUD = 1.1083 NZD AUD NZD transfer rate on 03/12/2013
2-12-2013 1 x AUD = 1.1127 NZD AUD NZD transfer rate on 02/12/2013
1-12-2013 1 x AUD = 1.1173 NZD AUD NZD transfer rate on 01/12/2013
30-11-2013 1 x AUD = 1.1215 NZD AUD NZD transfer rate on 30/11/2013
29-11-2013 1 x AUD = 1.1215 NZD AUD NZD transfer rate on 29/11/2013
28-11-2013 1 x AUD = 1.1194 NZD AUD NZD transfer rate on 28/11/2013
27-11-2013 1 x AUD = 1.1144 NZD AUD NZD transfer rate on 27/11/2013
27-11-2013 1 x AUD = 1.1144 NZD AUD NZD transfer rate on 27/11/2013
26-11-2013 1 x AUD = 1.1134 NZD AUD NZD transfer rate on 26/11/2013
26-11-2013 1 x AUD = 1.1134 NZD AUD NZD transfer rate on 26/11/2013
25-11-2013 1 x AUD = 1.1169 NZD AUD NZD transfer rate on 25/11/2013
24-11-2013 1 x AUD = 1.1186 NZD AUD NZD transfer rate on 24/11/2013
23-11-2013 1 x AUD = 1.1198 NZD AUD NZD transfer rate on 23/11/2013
22-11-2013 1 x AUD = 1.1198 NZD AUD NZD transfer rate on 22/11/2013
21-11-2013 1 x AUD = 1.1219 NZD AUD NZD transfer rate on 21/11/2013
21-11-2013 1 x AUD = 1.1219 NZD AUD NZD transfer rate on 21/11/2013
20-11-2013 1 x AUD = 1.1282 NZD AUD NZD transfer rate on 20/11/2013
19-11-2013 1 x AUD = 1.1273 NZD AUD NZD transfer rate on 19/11/2013
18-11-2013 1 x AUD = 1.1266 NZD AUD NZD transfer rate on 18/11/2013
17-11-2013 1 x AUD = 1.1225 NZD AUD NZD transfer rate on 17/11/2013
16-11-2013 1 x AUD = 1.1235 NZD AUD NZD transfer rate on 16/11/2013
15-11-2013 1 x AUD = 1.1235 NZD AUD NZD transfer rate on 15/11/2013
14-11-2013 1 x AUD = 1.1253 NZD AUD NZD transfer rate on 14/11/2013
13-11-2013 1 x AUD = 1.1297 NZD AUD NZD transfer rate on 13/11/2013
12-11-2013 1 x AUD = 1.1327 NZD AUD NZD transfer rate on 12/11/2013
11-11-2013 1 x AUD = 1.1339 NZD AUD NZD transfer rate on 11/11/2013
10-11-2013 1 x AUD = 1.1364 NZD AUD NZD transfer rate on 10/11/2013
10-11-2013 1 x AUD = 1.1364 NZD AUD NZD transfer rate on 10/11/2013
9-11-2013 1 x AUD = 1.1373 NZD AUD NZD transfer rate on 09/11/2013
8-11-2013 1 x AUD = 1.1373 NZD AUD NZD transfer rate on 08/11/2013
7-11-2013 1 x AUD = 1.1366 NZD AUD NZD transfer rate on 07/11/2013
6-11-2013 1 x AUD = 1.1376 NZD AUD NZD transfer rate on 06/11/2013
5-11-2013 1 x AUD = 1.136 NZD AUD NZD transfer rate on 05/11/2013
5-11-2013 1 x AUD = 1.136 NZD AUD NZD transfer rate on 05/11/2013
4-11-2013 1 x AUD = 1.1468 NZD AUD NZD transfer rate on 04/11/2013
3-11-2013 1 x AUD = 1.1452 NZD AUD NZD transfer rate on 03/11/2013
3-11-2013 1 x AUD = 1.1452 NZD AUD NZD transfer rate on 03/11/2013
2-11-2013 1 x AUD = 1.142 NZD AUD NZD transfer rate on 02/11/2013
1-11-2013 1 x AUD = 1.142 NZD AUD NZD transfer rate on 01/11/2013
31-10-2013 1 x AUD = 1.1453 NZD AUD NZD transfer rate on 31/10/2013
30-10-2013 1 x AUD = 1.1476 NZD AUD NZD transfer rate on 30/10/2013
29-10-2013 1 x AUD = 1.1484 NZD AUD NZD transfer rate on 29/10/2013
28-10-2013 1 x AUD = 1.1503 NZD AUD NZD transfer rate on 28/10/2013
27-10-2013 1 x AUD = 1.1573 NZD AUD NZD transfer rate on 27/10/2013
26-10-2013 1 x AUD = 1.1575 NZD AUD NZD transfer rate on 26/10/2013
26-10-2013 1 x AUD = 1.1575 NZD AUD NZD transfer rate on 26/10/2013
25-10-2013 1 x AUD = 1.1575 NZD AUD NZD transfer rate on 25/10/2013
24-10-2013 1 x AUD = 1.1537 NZD AUD NZD transfer rate on 24/10/2013
23-10-2013 1 x AUD = 1.1435 NZD AUD NZD transfer rate on 23/10/2013
22-10-2013 1 x AUD = 1.1401 NZD AUD NZD transfer rate on 22/10/2013
22-10-2013 1 x AUD = 1.1401 NZD AUD NZD transfer rate on 22/10/2013
21-10-2013 1 x AUD = 1.1417 NZD AUD NZD transfer rate on 21/10/2013
20-10-2013 1 x AUD = 1.138 NZD AUD NZD transfer rate on 20/10/2013
19-10-2013 1 x AUD = 1.1388 NZD AUD NZD transfer rate on 19/10/2013
19-10-2013 1 x AUD = 1.1388 NZD AUD NZD transfer rate on 19/10/2013
18-10-2013 1 x AUD = 1.1388 NZD AUD NZD transfer rate on 18/10/2013
17-10-2013 1 x AUD = 1.1374 NZD AUD NZD transfer rate on 17/10/2013
16-10-2013 1 x AUD = 1.1336 NZD AUD NZD transfer rate on 16/10/2013
15-10-2013 1 x AUD = 1.1343 NZD AUD NZD transfer rate on 15/10/2013
14-10-2013 1 x AUD = 1.1371 NZD AUD NZD transfer rate on 14/10/2013
13-10-2013 1 x AUD = 1.1344 NZD AUD NZD transfer rate on 13/10/2013
12-10-2013 1 x AUD = 1.1376 NZD AUD NZD transfer rate on 12/10/2013
11-10-2013 1 x AUD = 1.1376 NZD AUD NZD transfer rate on 11/10/2013
11-10-2013 1 x AUD = 1.1376 NZD AUD NZD transfer rate on 11/10/2013
10-10-2013 1 x AUD = 1.142 NZD AUD NZD transfer rate on 10/10/2013
9-10-2013 1 x AUD = 1.1389 NZD AUD NZD transfer rate on 09/10/2013
8-10-2013 1 x AUD = 1.1355 NZD AUD NZD transfer rate on 08/10/2013
7-10-2013 1 x AUD = 1.1363 NZD AUD NZD transfer rate on 07/10/2013
6-10-2013 1 x AUD = 1.1355 NZD AUD NZD transfer rate on 06/10/2013
5-10-2013 1 x AUD = 1.1342 NZD AUD NZD transfer rate on 05/10/2013
4-10-2013 1 x AUD = 1.1342 NZD AUD NZD transfer rate on 04/10/2013
3-10-2013 1 x AUD = 1.133 NZD AUD NZD transfer rate on 03/10/2013
3-10-2013 1 x AUD = 1.133 NZD AUD NZD transfer rate on 03/10/2013
2-10-2013 1 x AUD = 1.1293 NZD AUD NZD transfer rate on 02/10/2013
2-10-2013 1 x AUD = 1.1293 NZD AUD NZD transfer rate on 02/10/2013
1-10-2013 1 x AUD = 1.1355 NZD AUD NZD transfer rate on 01/10/2013
30-09-2013 1 x AUD = 1.1239 NZD AUD NZD transfer rate on 30/09/2013
29-09-2013 1 x AUD = 1.1254 NZD AUD NZD transfer rate on 29/09/2013
28-09-2013 1 x AUD = 1.1248 NZD AUD NZD transfer rate on 28/09/2013
27-09-2013 1 x AUD = 1.1248 NZD AUD NZD transfer rate on 27/09/2013
26-09-2013 1 x AUD = 1.1294 NZD AUD NZD transfer rate on 26/09/2013
25-09-2013 1 x AUD = 1.1361 NZD AUD NZD transfer rate on 25/09/2013
24-09-2013 1 x AUD = 1.1382 NZD AUD NZD transfer rate on 24/09/2013
23-09-2013 1 x AUD = 1.1261 NZD AUD NZD transfer rate on 23/09/2013
22-09-2013 1 x AUD = 1.1231 NZD AUD NZD transfer rate on 22/09/2013
21-09-2013 1 x AUD = 1.1223 NZD AUD NZD transfer rate on 21/09/2013
20-09-2013 1 x AUD = 1.1223 NZD AUD NZD transfer rate on 20/09/2013
19-09-2013 1 x AUD = 1.1259 NZD AUD NZD transfer rate on 19/09/2013
18-09-2013 1 x AUD = 1.1346 NZD AUD NZD transfer rate on 18/09/2013
17-09-2013 1 x AUD = 1.1361 NZD AUD NZD transfer rate on 17/09/2013
16-09-2013 1 x AUD = 1.1398 NZD AUD NZD transfer rate on 16/09/2013
15-09-2013 1 x AUD = 1.1385 NZD AUD NZD transfer rate on 15/09/2013
14-09-2013 1 x AUD = 1.137 NZD AUD NZD transfer rate on 14/09/2013
13-09-2013 1 x AUD = 1.137 NZD AUD NZD transfer rate on 13/09/2013
12-09-2013 1 x AUD = 1.1395 NZD AUD NZD transfer rate on 12/09/2013
11-09-2013 1 x AUD = 1.1468 NZD AUD NZD transfer rate on 11/09/2013
10-09-2013 1 x AUD = 1.1551 NZD AUD NZD transfer rate on 10/09/2013
9-09-2013 1 x AUD = 1.1516 NZD AUD NZD transfer rate on 09/09/2013
8-09-2013 1 x AUD = 1.1512 NZD AUD NZD transfer rate on 08/09/2013
7-09-2013 1 x AUD = 1.1482 NZD AUD NZD transfer rate on 07/09/2013
6-09-2013 1 x AUD = 1.1482 NZD AUD NZD transfer rate on 06/09/2013
5-09-2013 1 x AUD = 1.157 NZD AUD NZD transfer rate on 05/09/2013
4-09-2013 1 x AUD = 1.1608 NZD AUD NZD transfer rate on 04/09/2013
3-09-2013 1 x AUD = 1.1606 NZD AUD NZD transfer rate on 03/09/2013
2-09-2013 1 x AUD = 1.1511 NZD AUD NZD transfer rate on 02/09/2013
1-09-2013 1 x AUD = 1.1503 NZD AUD NZD transfer rate on 01/09/2013
31-08-2013 1 x AUD = 1.1518 NZD AUD NZD transfer rate on 31/08/2013
30-08-2013 1 x AUD = 1.1518 NZD AUD NZD transfer rate on 30/08/2013
29-08-2013 1 x AUD = 1.1496 NZD AUD NZD transfer rate on 29/08/2013
28-08-2013 1 x AUD = 1.1447 NZD AUD NZD transfer rate on 28/08/2013
27-08-2013 1 x AUD = 1.1527 NZD AUD NZD transfer rate on 27/08/2013
26-08-2013 1 x AUD = 1.1488 NZD AUD NZD transfer rate on 26/08/2013
25-08-2013 1 x AUD = 1.1569 NZD AUD NZD transfer rate on 25/08/2013
24-08-2013 1 x AUD = 1.1568 NZD AUD NZD transfer rate on 24/08/2013
23-08-2013 1 x AUD = 1.1568 NZD AUD NZD transfer rate on 23/08/2013
22-08-2013 1 x AUD = 1.1501 NZD AUD NZD transfer rate on 22/08/2013
21-08-2013 1 x AUD = 1.1423 NZD AUD NZD transfer rate on 21/08/2013
20-08-2013 1 x AUD = 1.1388 NZD AUD NZD transfer rate on 20/08/2013
19-08-2013 1 x AUD = 1.1314 NZD AUD NZD transfer rate on 19/08/2013
18-08-2013 1 x AUD = 1.1317 NZD AUD NZD transfer rate on 18/08/2013
17-08-2013 1 x AUD = 1.1335 NZD AUD NZD transfer rate on 17/08/2013
16-08-2013 1 x AUD = 1.1335 NZD AUD NZD transfer rate on 16/08/2013
15-08-2013 1 x AUD = 1.1318 NZD AUD NZD transfer rate on 15/08/2013
14-08-2013 1 x AUD = 1.1353 NZD AUD NZD transfer rate on 14/08/2013
13-08-2013 1 x AUD = 1.1392 NZD AUD NZD transfer rate on 13/08/2013
12-08-2013 1 x AUD = 1.144 NZD AUD NZD transfer rate on 12/08/2013
11-08-2013 1 x AUD = 1.1442 NZD AUD NZD transfer rate on 11/08/2013
10-08-2013 1 x AUD = 1.1441 NZD AUD NZD transfer rate on 10/08/2013
9-08-2013 1 x AUD = 1.1441 NZD AUD NZD transfer rate on 09/08/2013
8-08-2013 1 x AUD = 1.138 NZD AUD NZD transfer rate on 08/08/2013
7-08-2013 1 x AUD = 1.1306 NZD AUD NZD transfer rate on 07/08/2013
6-08-2013 1 x AUD = 1.1369 NZD AUD NZD transfer rate on 06/08/2013
5-08-2013 1 x AUD = 1.1366 NZD AUD NZD transfer rate on 05/08/2013
4-08-2013 1 x AUD = 1.1489 NZD AUD NZD transfer rate on 04/08/2013
3-08-2013 1 x AUD = 1.1308 NZD AUD NZD transfer rate on 03/08/2013
2-08-2013 1 x AUD = 1.1308 NZD AUD NZD transfer rate on 02/08/2013
1-08-2013 1 x AUD = 1.1318 NZD AUD NZD transfer rate on 01/08/2013
31-07-2013 1 x AUD = 1.1254 NZD AUD NZD transfer rate on 31/07/2013
30-07-2013 1 x AUD = 1.1345 NZD AUD NZD transfer rate on 30/07/2013
29-07-2013 1 x AUD = 1.1454 NZD AUD NZD transfer rate on 29/07/2013
28-07-2013 1 x AUD = 1.146 NZD AUD NZD transfer rate on 28/07/2013
27-07-2013 1 x AUD = 1.1459 NZD AUD NZD transfer rate on 27/07/2013
26-07-2013 1 x AUD = 1.1459 NZD AUD NZD transfer rate on 26/07/2013
25-07-2013 1 x AUD = 1.1459 NZD AUD NZD transfer rate on 25/07/2013
24-07-2013 1 x AUD = 1.1472 NZD AUD NZD transfer rate on 24/07/2013
23-07-2013 1 x AUD = 1.1608 NZD AUD NZD transfer rate on 23/07/2013
22-07-2013 1 x AUD = 1.1603 NZD AUD NZD transfer rate on 22/07/2013
21-07-2013 1 x AUD = 1.1615 NZD AUD NZD transfer rate on 21/07/2013
20-07-2013 1 x AUD = 1.1581 NZD AUD NZD transfer rate on 20/07/2013
19-07-2013 1 x AUD = 1.1581 NZD AUD NZD transfer rate on 19/07/2013
18-07-2013 1 x AUD = 1.1619 NZD AUD NZD transfer rate on 18/07/2013
17-07-2013 1 x AUD = 1.1677 NZD AUD NZD transfer rate on 17/07/2013
16-07-2013 1 x AUD = 1.1722 NZD AUD NZD transfer rate on 16/07/2013
15-07-2013 1 x AUD = 1.1661 NZD AUD NZD transfer rate on 15/07/2013
14-07-2013 1 x AUD = 1.164 NZD AUD NZD transfer rate on 14/07/2013
13-07-2013 1 x AUD = 1.162 NZD AUD NZD transfer rate on 13/07/2013
12-07-2013 1 x AUD = 1.162 NZD AUD NZD transfer rate on 12/07/2013
11-07-2013 1 x AUD = 1.169 NZD AUD NZD transfer rate on 11/07/2013
10-07-2013 1 x AUD = 1.1665 NZD AUD NZD transfer rate on 10/07/2013
9-07-2013 1 x AUD = 1.1697 NZD AUD NZD transfer rate on 09/07/2013
8-07-2013 1 x AUD = 1.1708 NZD AUD NZD transfer rate on 08/07/2013
7-07-2013 1 x AUD = 1.1741 NZD AUD NZD transfer rate on 07/07/2013
6-07-2013 1 x AUD = 1.1764 NZD AUD NZD transfer rate on 06/07/2013
5-07-2013 1 x AUD = 1.1764 NZD AUD NZD transfer rate on 05/07/2013
4-07-2013 1 x AUD = 1.1692 NZD AUD NZD transfer rate on 04/07/2013
3-07-2013 1 x AUD = 1.1696 NZD AUD NZD transfer rate on 03/07/2013
2-07-2013 1 x AUD = 1.1794 NZD AUD NZD transfer rate on 02/07/2013
1-07-2013 1 x AUD = 1.1812 NZD AUD NZD transfer rate on 01/07/2013
30-06-2013 1 x AUD = 1.18 NZD AUD NZD transfer rate on 30/06/2013
29-06-2013 1 x AUD = 1.1831 NZD AUD NZD transfer rate on 29/06/2013
28-06-2013 1 x AUD = 1.1831 NZD AUD NZD transfer rate on 28/06/2013
27-06-2013 1 x AUD = 1.1902 NZD AUD NZD transfer rate on 27/06/2013
26-06-2013 1 x AUD = 1.194 NZD AUD NZD transfer rate on 26/06/2013
25-06-2013 1 x AUD = 1.1968 NZD AUD NZD transfer rate on 25/06/2013
24-06-2013 1 x AUD = 1.1933 NZD AUD NZD transfer rate on 24/06/2013
23-06-2013 1 x AUD = 1.1896 NZD AUD NZD transfer rate on 23/06/2013
22-06-2013 1 x AUD = 1.1896 NZD AUD NZD transfer rate on 22/06/2013
21-06-2013 1 x AUD = 1.1896 NZD AUD NZD transfer rate on 21/06/2013
20-06-2013 1 x AUD = 1.1849 NZD AUD NZD transfer rate on 20/06/2013
19-06-2013 1 x AUD = 1.1806 NZD AUD NZD transfer rate on 19/06/2013
18-06-2013 1 x AUD = 1.1872 NZD AUD NZD transfer rate on 18/06/2013
17-06-2013 1 x AUD = 1.194 NZD AUD NZD transfer rate on 17/06/2013
16-06-2013 1 x AUD = 1.1888 NZD AUD NZD transfer rate on 16/06/2013
15-06-2013 1 x AUD = 1.1885 NZD AUD NZD transfer rate on 15/06/2013
14-06-2013 1 x AUD = 1.1885 NZD AUD NZD transfer rate on 14/06/2013
13-06-2013 1 x AUD = 1.1895 NZD AUD NZD transfer rate on 13/06/2013
12-06-2013 1 x AUD = 1.1916 NZD AUD NZD transfer rate on 12/06/2013
11-06-2013 1 x AUD = 1.1984 NZD AUD NZD transfer rate on 11/06/2013
10-06-2013 1 x AUD = 1.1974 NZD AUD NZD transfer rate on 10/06/2013
9-06-2013 1 x AUD = 1.2017 NZD AUD NZD transfer rate on 09/06/2013
8-06-2013 1 x AUD = 1.2036 NZD AUD NZD transfer rate on 08/06/2013
7-06-2013 1 x AUD = 1.2036 NZD AUD NZD transfer rate on 07/06/2013
6-06-2013 1 x AUD = 1.1959 NZD AUD NZD transfer rate on 06/06/2013
5-06-2013 1 x AUD = 1.196 NZD AUD NZD transfer rate on 05/06/2013
4-06-2013 1 x AUD = 1.2034 NZD AUD NZD transfer rate on 04/06/2013
3-06-2013 1 x AUD = 1.2048 NZD AUD NZD transfer rate on 03/06/2013
2-06-2013 1 x AUD = 1.2063 NZD AUD NZD transfer rate on 02/06/2013
1-06-2013 1 x AUD = 1.204 NZD AUD NZD transfer rate on 01/06/2013
31-05-2013 1 x AUD = 1.204 NZD AUD NZD transfer rate on 31/05/2013
30-05-2013 1 x AUD = 1.1952 NZD AUD NZD transfer rate on 30/05/2013
29-05-2013 1 x AUD = 1.1887 NZD AUD NZD transfer rate on 29/05/2013
28-05-2013 1 x AUD = 1.1887 NZD AUD NZD transfer rate on 28/05/2013
27-05-2013 1 x AUD = 1.1908 NZD AUD NZD transfer rate on 27/05/2013
26-05-2013 1 x AUD = 1.1912 NZD AUD NZD transfer rate on 26/05/2013
25-05-2013 1 x AUD = 1.1927 NZD AUD NZD transfer rate on 25/05/2013
24-05-2013 1 x AUD = 1.1927 NZD AUD NZD transfer rate on 24/05/2013
23-05-2013 1 x AUD = 1.1985 NZD AUD NZD transfer rate on 23/05/2013
22-05-2013 1 x AUD = 1.2019 NZD AUD NZD transfer rate on 22/05/2013
21-05-2013 1 x AUD = 1.2007 NZD AUD NZD transfer rate on 21/05/2013
20-05-2013 1 x AUD = 1.2002 NZD AUD NZD transfer rate on 20/05/2013
19-05-2013 1 x AUD = 1.2046 NZD AUD NZD transfer rate on 19/05/2013
18-05-2013 1 x AUD = 1.2065 NZD AUD NZD transfer rate on 18/05/2013
17-05-2013 1 x AUD = 1.2065 NZD AUD NZD transfer rate on 17/05/2013
16-05-2013 1 x AUD = 1.2024 NZD AUD NZD transfer rate on 16/05/2013
15-05-2013 1 x AUD = 1.1998 NZD AUD NZD transfer rate on 15/05/2013
14-05-2013 1 x AUD = 1.2055 NZD AUD NZD transfer rate on 14/05/2013
13-05-2013 1 x AUD = 1.2073 NZD AUD NZD transfer rate on 13/05/2013
12-05-2013 1 x AUD = 1.207 NZD AUD NZD transfer rate on 12/05/2013
11-05-2013 1 x AUD = 1.2084 NZD AUD NZD transfer rate on 11/05/2013
10-05-2013 1 x AUD = 1.2084 NZD AUD NZD transfer rate on 10/05/2013
9-05-2013 1 x AUD = 1.2005 NZD AUD NZD transfer rate on 09/05/2013
8-05-2013 1 x AUD = 1.2055 NZD AUD NZD transfer rate on 08/05/2013
7-05-2013 1 x AUD = 1.2048 NZD AUD NZD transfer rate on 07/05/2013
6-05-2013 1 x AUD = 1.2037 NZD AUD NZD transfer rate on 06/05/2013
5-05-2013 1 x AUD = 1.2071 NZD AUD NZD transfer rate on 05/05/2013
4-05-2013 1 x AUD = 1.2094 NZD AUD NZD transfer rate on 04/05/2013
3-05-2013 1 x AUD = 1.2094 NZD AUD NZD transfer rate on 03/05/2013
2-05-2013 1 x AUD = 1.2068 NZD AUD NZD transfer rate on 02/05/2013
1-05-2013 1 x AUD = 1.2086 NZD AUD NZD transfer rate on 01/05/2013
30-04-2013 1 x AUD = 1.2108 NZD AUD NZD transfer rate on 30/04/2013
29-04-2013 1 x AUD = 1.2108 NZD AUD NZD transfer rate on 29/04/2013
28-04-2013 1 x AUD = 1.2107 NZD AUD NZD transfer rate on 28/04/2013
27-04-2013 1 x AUD = 1.2119 NZD AUD NZD transfer rate on 27/04/2013
26-04-2013 1 x AUD = 1.2119 NZD AUD NZD transfer rate on 26/04/2013
25-04-2013 1 x AUD = 1.2098 NZD AUD NZD transfer rate on 25/04/2013
24-04-2013 1 x AUD = 1.2127 NZD AUD NZD transfer rate on 24/04/2013
23-04-2013 1 x AUD = 1.2176 NZD AUD NZD transfer rate on 23/04/2013
22-04-2013 1 x AUD = 1.2183 NZD AUD NZD transfer rate on 22/04/2013
21-04-2013 1 x AUD = 1.2225 NZD AUD NZD transfer rate on 21/04/2013
20-04-2013 1 x AUD = 1.2206 NZD AUD NZD transfer rate on 20/04/2013
19-04-2013 1 x AUD = 1.2206 NZD AUD NZD transfer rate on 19/04/2013
18-04-2013 1 x AUD = 1.2237 NZD AUD NZD transfer rate on 18/04/2013
17-04-2013 1 x AUD = 1.2203 NZD AUD NZD transfer rate on 17/04/2013
16-04-2013 1 x AUD = 1.2226 NZD AUD NZD transfer rate on 16/04/2013
15-04-2013 1 x AUD = 1.2258 NZD AUD NZD transfer rate on 15/04/2013
14-04-2013 1 x AUD = 1.2253 NZD AUD NZD transfer rate on 14/04/2013
13-04-2013 1 x AUD = 1.2235 NZD AUD NZD transfer rate on 13/04/2013
12-04-2013 1 x AUD = 1.2235 NZD AUD NZD transfer rate on 12/04/2013
11-04-2013 1 x AUD = 1.2222 NZD AUD NZD transfer rate on 11/04/2013
10-04-2013 1 x AUD = 1.2284 NZD AUD NZD transfer rate on 10/04/2013
9-04-2013 1 x AUD = 1.2314 NZD AUD NZD transfer rate on 09/04/2013
8-04-2013 1 x AUD = 1.2307 NZD AUD NZD transfer rate on 08/04/2013
7-04-2013 1 x AUD = 1.233 NZD AUD NZD transfer rate on 07/04/2013
6-04-2013 1 x AUD = 1.2313 NZD AUD NZD transfer rate on 06/04/2013
5-04-2013 1 x AUD = 1.2313 NZD AUD NZD transfer rate on 05/04/2013
4-04-2013 1 x AUD = 1.2392 NZD AUD NZD transfer rate on 04/04/2013
3-04-2013 1 x AUD = 1.242 NZD AUD NZD transfer rate on 03/04/2013
2-04-2013 1 x AUD = 1.2417 NZD AUD NZD transfer rate on 02/04/2013
1-04-2013 1 x AUD = 1.245 NZD AUD NZD transfer rate on 01/04/2013
31-03-2013 1 x AUD = 1.2446 NZD AUD NZD transfer rate on 31/03/2013
30-03-2013 1 x AUD = 1.2446 NZD AUD NZD transfer rate on 30/03/2013
29-03-2013 1 x AUD = 1.2446 NZD AUD NZD transfer rate on 29/03/2013
28-03-2013 1 x AUD = 1.244 NZD AUD NZD transfer rate on 28/03/2013
27-03-2013 1 x AUD = 1.2476 NZD AUD NZD transfer rate on 27/03/2013
26-03-2013 1 x AUD = 1.2485 NZD AUD NZD transfer rate on 26/03/2013
25-03-2013 1 x AUD = 1.253 NZD AUD NZD transfer rate on 25/03/2013
24-03-2013 1 x AUD = 1.2504 NZD AUD NZD transfer rate on 24/03/2013
23-03-2013 1 x AUD = 1.2498 NZD AUD NZD transfer rate on 23/03/2013
22-03-2013 1 x AUD = 1.2498 NZD AUD NZD transfer rate on 22/03/2013
21-03-2013 1 x AUD = 1.2546 NZD AUD NZD transfer rate on 21/03/2013
20-03-2013 1 x AUD = 1.2561 NZD AUD NZD transfer rate on 20/03/2013
19-03-2013 1 x AUD = 1.2581 NZD AUD NZD transfer rate on 19/03/2013
18-03-2013 1 x AUD = 1.258 NZD AUD NZD transfer rate on 18/03/2013
17-03-2013 1 x AUD = 1.2587 NZD AUD NZD transfer rate on 17/03/2013
16-03-2013 1 x AUD = 1.258 NZD AUD NZD transfer rate on 16/03/2013
15-03-2013 1 x AUD = 1.258 NZD AUD NZD transfer rate on 15/03/2013
14-03-2013 1 x AUD = 1.2633 NZD AUD NZD transfer rate on 14/03/2013
13-03-2013 1 x AUD = 1.2583 NZD AUD NZD transfer rate on 13/03/2013
12-03-2013 1 x AUD = 1.2521 NZD AUD NZD transfer rate on 12/03/2013
11-03-2013 1 x AUD = 1.2448 NZD AUD NZD transfer rate on 11/03/2013
10-03-2013 1 x AUD = 1.2449 NZD AUD NZD transfer rate on 10/03/2013
9-03-2013 1 x AUD = 1.2451 NZD AUD NZD transfer rate on 09/03/2013
8-03-2013 1 x AUD = 1.2451 NZD AUD NZD transfer rate on 08/03/2013
7-03-2013 1 x AUD = 1.2398 NZD AUD NZD transfer rate on 07/03/2013
6-03-2013 1 x AUD = 1.2366 NZD AUD NZD transfer rate on 06/03/2013
5-03-2013 1 x AUD = 1.2336 NZD AUD NZD transfer rate on 05/03/2013
4-03-2013 1 x AUD = 1.2329 NZD AUD NZD transfer rate on 04/03/2013
3-03-2013 1 x AUD = 1.238 NZD AUD NZD transfer rate on 03/03/2013
2-03-2013 1 x AUD = 1.2365 NZD AUD NZD transfer rate on 02/03/2013
1-03-2013 1 x AUD = 1.2365 NZD AUD NZD transfer rate on 01/03/2013
28-02-2013 1 x AUD = 1.2394 NZD AUD NZD transfer rate on 28/02/2013
27-02-2013 1 x AUD = 1.2384 NZD AUD NZD transfer rate on 27/02/2013
26-02-2013 1 x AUD = 1.2386 NZD AUD NZD transfer rate on 26/02/2013
25-02-2013 1 x AUD = 1.2322 NZD AUD NZD transfer rate on 25/02/2013
24-02-2013 1 x AUD = 1.2305 NZD AUD NZD transfer rate on 24/02/2013
23-02-2013 1 x AUD = 1.2274 NZD AUD NZD transfer rate on 23/02/2013
22-02-2013 1 x AUD = 1.2274 NZD AUD NZD transfer rate on 22/02/2013
21-02-2013 1 x AUD = 1.2329 NZD AUD NZD transfer rate on 21/02/2013
20-02-2013 1 x AUD = 1.2278 NZD AUD NZD transfer rate on 20/02/2013
19-02-2013 1 x AUD = 1.2226 NZD AUD NZD transfer rate on 19/02/2013
18-02-2013 1 x AUD = 1.2199 NZD AUD NZD transfer rate on 18/02/2013
17-02-2013 1 x AUD = 1.2178 NZD AUD NZD transfer rate on 17/02/2013
16-02-2013 1 x AUD = 1.2196 NZD AUD NZD transfer rate on 16/02/2013
15-02-2013 1 x AUD = 1.2196 NZD AUD NZD transfer rate on 15/02/2013
14-02-2013 1 x AUD = 1.2161 NZD AUD NZD transfer rate on 14/02/2013
13-02-2013 1 x AUD = 1.2246 NZD AUD NZD transfer rate on 13/02/2013
12-02-2013 1 x AUD = 1.2295 NZD AUD NZD transfer rate on 12/02/2013
11-02-2013 1 x AUD = 1.2278 NZD AUD NZD transfer rate on 11/02/2013
10-02-2013 1 x AUD = 1.2356 NZD AUD NZD transfer rate on 10/02/2013
9-02-2013 1 x AUD = 1.2349 NZD AUD NZD transfer rate on 09/02/2013
8-02-2013 1 x AUD = 1.2349 NZD AUD NZD transfer rate on 08/02/2013
7-02-2013 1 x AUD = 1.2335 NZD AUD NZD transfer rate on 07/02/2013
6-02-2013 1 x AUD = 1.2312 NZD AUD NZD transfer rate on 06/02/2013
5-02-2013 1 x AUD = 1.2285 NZD AUD NZD transfer rate on 05/02/2013
4-02-2013 1 x AUD = 1.2384 NZD AUD NZD transfer rate on 04/02/2013
3-02-2013 1 x AUD = 1.2323 NZD AUD NZD transfer rate on 03/02/2013
2-02-2013 1 x AUD = 1.2315 NZD AUD NZD transfer rate on 02/02/2013
1-02-2013 1 x AUD = 1.2315 NZD AUD NZD transfer rate on 01/02/2013
31-01-2013 1 x AUD = 1.2424 NZD AUD NZD transfer rate on 31/01/2013
30-01-2013 1 x AUD = 1.2465 NZD AUD NZD transfer rate on 30/01/2013
29-01-2013 1 x AUD = 1.2485 NZD AUD NZD transfer rate on 29/01/2013
28-01-2013 1 x AUD = 1.2495 NZD AUD NZD transfer rate on 28/01/2013
27-01-2013 1 x AUD = 1.2459 NZD AUD NZD transfer rate on 27/01/2013
26-01-2013 1 x AUD = 1.2442 NZD AUD NZD transfer rate on 26/01/2013
25-01-2013 1 x AUD = 1.2442 NZD AUD NZD transfer rate on 25/01/2013
24-01-2013 1 x AUD = 1.2492 NZD AUD NZD transfer rate on 24/01/2013
23-01-2013 1 x AUD = 1.2505 NZD AUD NZD transfer rate on 23/01/2013
22-01-2013 1 x AUD = 1.2557 NZD AUD NZD transfer rate on 22/01/2013
21-01-2013 1 x AUD = 1.258 NZD AUD NZD transfer rate on 21/01/2013
20-01-2013 1 x AUD = 1.2564 NZD AUD NZD transfer rate on 20/01/2013
19-01-2013 1 x AUD = 1.2564 NZD AUD NZD transfer rate on 19/01/2013
18-01-2013 1 x AUD = 1.2564 NZD AUD NZD transfer rate on 18/01/2013
17-01-2013 1 x AUD = 1.2598 NZD AUD NZD transfer rate on 17/01/2013
16-01-2013 1 x AUD = 1.2571 NZD AUD NZD transfer rate on 16/01/2013
15-01-2013 1 x AUD = 1.256 NZD AUD NZD transfer rate on 15/01/2013
14-01-2013 1 x AUD = 1.2545 NZD AUD NZD transfer rate on 14/01/2013
13-01-2013 1 x AUD = 1.2592 NZD AUD NZD transfer rate on 13/01/2013
12-01-2013 1 x AUD = 1.258 NZD AUD NZD transfer rate on 12/01/2013
11-01-2013 1 x AUD = 1.2598 NZD AUD NZD transfer rate on 11/01/2013
10-01-2013 1 x AUD = 1.2537 NZD AUD NZD transfer rate on 10/01/2013
9-01-2013 1 x AUD = 1.2524 NZD AUD NZD transfer rate on 09/01/2013
8-01-2013 1 x AUD = 1.2552 NZD AUD NZD transfer rate on 08/01/2013
7-01-2013 1 x AUD = 1.2553 NZD AUD NZD transfer rate on 07/01/2013
6-01-2013 1 x AUD = 1.2622 NZD AUD NZD transfer rate on 06/01/2013
5-01-2013 1 x AUD = 1.2599 NZD AUD NZD transfer rate on 05/01/2013
4-01-2013 1 x AUD = 1.2599 NZD AUD NZD transfer rate on 04/01/2013
3-01-2013 1 x AUD = 1.265 NZD AUD NZD transfer rate on 03/01/2013
2-01-2013 1 x AUD = 1.259 NZD AUD NZD transfer rate on 02/01/2013
1-01-2013 1 x AUD = 1.2567 NZD AUD NZD transfer rate on 01/01/2013
31-12-2012 1 x AUD = 1.2575 NZD AUD NZD transfer rate on 31/12/2012
30-12-2012 1 x AUD = 1.2621 NZD AUD NZD transfer rate on 30/12/2012
29-12-2012 1 x AUD = 1.2654 NZD AUD NZD transfer rate on 29/12/2012
28-12-2012 1 x AUD = 1.2654 NZD AUD NZD transfer rate on 28/12/2012
27-12-2012 1 x AUD = 1.2629 NZD AUD NZD transfer rate on 27/12/2012
26-12-2012 1 x AUD = 1.2649 NZD AUD NZD transfer rate on 26/12/2012
25-12-2012 1 x AUD = 1.2614 NZD AUD NZD transfer rate on 25/12/2012
24-12-2012 1 x AUD = 1.261 NZD AUD NZD transfer rate on 24/12/2012
23-12-2012 1 x AUD = 1.263 NZD AUD NZD transfer rate on 23/12/2012
22-12-2012 1 x AUD = 1.2641 NZD AUD NZD transfer rate on 22/12/2012
21-12-2012 1 x AUD = 1.2641 NZD AUD NZD transfer rate on 21/12/2012
20-12-2012 1 x AUD = 1.2565 NZD AUD NZD transfer rate on 20/12/2012
19-12-2012 1 x AUD = 1.2546 NZD AUD NZD transfer rate on 19/12/2012
18-12-2012 1 x AUD = 1.2519 NZD AUD NZD transfer rate on 18/12/2012
17-12-2012 1 x AUD = 1.249 NZD AUD NZD transfer rate on 17/12/2012
16-12-2012 1 x AUD = 1.2481 NZD AUD NZD transfer rate on 16/12/2012
15-12-2012 1 x AUD = 1.2486 NZD AUD NZD transfer rate on 15/12/2012
14-12-2012 1 x AUD = 1.2486 NZD AUD NZD transfer rate on 14/12/2012
13-12-2012 1 x AUD = 1.2487 NZD AUD NZD transfer rate on 13/12/2012
12-12-2012 1 x AUD = 1.2516 NZD AUD NZD transfer rate on 12/12/2012
11-12-2012 1 x AUD = 1.2552 NZD AUD NZD transfer rate on 11/12/2012
10-12-2012 1 x AUD = 1.2571 NZD AUD NZD transfer rate on 10/12/2012
9-12-2012 1 x AUD = 1.2575 NZD AUD NZD transfer rate on 09/12/2012
8-12-2012 1 x AUD = 1.2598 NZD AUD NZD transfer rate on 08/12/2012
7-12-2012 1 x AUD = 1.2598 NZD AUD NZD transfer rate on 07/12/2012
6-12-2012 1 x AUD = 1.2597 NZD AUD NZD transfer rate on 06/12/2012
5-12-2012 1 x AUD = 1.2601 NZD AUD NZD transfer rate on 05/12/2012
4-12-2012 1 x AUD = 1.2703 NZD AUD NZD transfer rate on 04/12/2012
3-12-2012 1 x AUD = 1.27 NZD AUD NZD transfer rate on 03/12/2012
2-12-2012 1 x AUD = 1.2728 NZD AUD NZD transfer rate on 02/12/2012
1-12-2012 1 x AUD = 1.2714 NZD AUD NZD transfer rate on 01/12/2012
30-11-2012 1 x AUD = 1.2714 NZD AUD NZD transfer rate on 30/11/2012
29-11-2012 1 x AUD = 1.2677 NZD AUD NZD transfer rate on 29/11/2012
28-11-2012 1 x AUD = 1.2711 NZD AUD NZD transfer rate on 28/11/2012
27-11-2012 1 x AUD = 1.2728 NZD AUD NZD transfer rate on 27/11/2012
26-11-2012 1 x AUD = 1.2731 NZD AUD NZD transfer rate on 26/11/2012
25-11-2012 1 x AUD = 1.2691 NZD AUD NZD transfer rate on 25/11/2012
24-11-2012 1 x AUD = 1.2704 NZD AUD NZD transfer rate on 24/11/2012
23-11-2012 1 x AUD = 1.2704 NZD AUD NZD transfer rate on 23/11/2012
22-11-2012 1 x AUD = 1.2724 NZD AUD NZD transfer rate on 22/11/2012
21-11-2012 1 x AUD = 1.2727 NZD AUD NZD transfer rate on 21/11/2012
20-11-2012 1 x AUD = 1.272 NZD AUD NZD transfer rate on 20/11/2012
19-11-2012 1 x AUD = 1.271 NZD AUD NZD transfer rate on 19/11/2012
18-11-2012 1 x AUD = 1.2739 NZD AUD NZD transfer rate on 18/11/2012
17-11-2012 1 x AUD = 1.2723 NZD AUD NZD transfer rate on 17/11/2012
16-11-2012 1 x AUD = 1.2723 NZD AUD NZD transfer rate on 16/11/2012
15-11-2012 1 x AUD = 1.2756 NZD AUD NZD transfer rate on 15/11/2012
14-11-2012 1 x AUD = 1.2789 NZD AUD NZD transfer rate on 14/11/2012
13-11-2012 1 x AUD = 1.2792 NZD AUD NZD transfer rate on 13/11/2012
12-11-2012 1 x AUD = 1.2749 NZD AUD NZD transfer rate on 12/11/2012
11-11-2012 1 x AUD = 1.2756 NZD AUD NZD transfer rate on 11/11/2012
10-11-2012 1 x AUD = 1.2761 NZD AUD NZD transfer rate on 10/11/2012
9-11-2012 1 x AUD = 1.2761 NZD AUD NZD transfer rate on 09/11/2012
8-11-2012 1 x AUD = 1.2789 NZD AUD NZD transfer rate on 08/11/2012
7-11-2012 1 x AUD = 1.2694 NZD AUD NZD transfer rate on 07/11/2012
6-11-2012 1 x AUD = 1.2605 NZD AUD NZD transfer rate on 06/11/2012
5-11-2012 1 x AUD = 1.2559 NZD AUD NZD transfer rate on 05/11/2012
4-11-2012 1 x AUD = 1.2546 NZD AUD NZD transfer rate on 04/11/2012
3-11-2012 1 x AUD = 1.2527 NZD AUD NZD transfer rate on 03/11/2012
2-11-2012 1 x AUD = 1.2527 NZD AUD NZD transfer rate on 02/11/2012
1-11-2012 1 x AUD = 1.258 NZD AUD NZD transfer rate on 01/11/2012
31-10-2012 1 x AUD = 1.2619 NZD AUD NZD transfer rate on 31/10/2012
30-10-2012 1 x AUD = 1.2611 NZD AUD NZD transfer rate on 30/10/2012
29-10-2012 1 x AUD = 1.2613 NZD AUD NZD transfer rate on 29/10/2012
28-10-2012 1 x AUD = 1.2611 NZD AUD NZD transfer rate on 28/10/2012
27-10-2012 1 x AUD = 1.2607 NZD AUD NZD transfer rate on 27/10/2012
26-10-2012 1 x AUD = 1.2607 NZD AUD NZD transfer rate on 26/10/2012
25-10-2012 1 x AUD = 1.2636 NZD AUD NZD transfer rate on 25/10/2012
24-10-2012 1 x AUD = 1.2611 NZD AUD NZD transfer rate on 24/10/2012
23-10-2012 1 x AUD = 1.2651 NZD AUD NZD transfer rate on 23/10/2012
22-10-2012 1 x AUD = 1.2632 NZD AUD NZD transfer rate on 22/10/2012
21-10-2012 1 x AUD = 1.2651 NZD AUD NZD transfer rate on 21/10/2012
20-10-2012 1 x AUD = 1.2662 NZD AUD NZD transfer rate on 20/10/2012
19-10-2012 1 x AUD = 1.2662 NZD AUD NZD transfer rate on 19/10/2012
18-10-2012 1 x AUD = 1.2658 NZD AUD NZD transfer rate on 18/10/2012
17-10-2012 1 x AUD = 1.2633 NZD AUD NZD transfer rate on 17/10/2012
16-10-2012 1 x AUD = 1.2613 NZD AUD NZD transfer rate on 16/10/2012
15-10-2012 1 x AUD = 1.2568 NZD AUD NZD transfer rate on 15/10/2012
14-10-2012 1 x AUD = 1.2556 NZD AUD NZD transfer rate on 14/10/2012
13-10-2012 1 x AUD = 1.2531 NZD AUD NZD transfer rate on 13/10/2012
12-10-2012 1 x AUD = 1.2531 NZD AUD NZD transfer rate on 12/10/2012
11-10-2012 1 x AUD = 1.2555 NZD AUD NZD transfer rate on 11/10/2012
10-10-2012 1 x AUD = 1.2514 NZD AUD NZD transfer rate on 10/10/2012
9-10-2012 1 x AUD = 1.2489 NZD AUD NZD transfer rate on 09/10/2012
8-10-2012 1 x AUD = 1.2454 NZD AUD NZD transfer rate on 08/10/2012
7-10-2012 1 x AUD = 1.2433 NZD AUD NZD transfer rate on 07/10/2012
6-10-2012 1 x AUD = 1.245 NZD AUD NZD transfer rate on 06/10/2012
5-10-2012 1 x AUD = 1.245 NZD AUD NZD transfer rate on 05/10/2012
4-10-2012 1 x AUD = 1.2466 NZD AUD NZD transfer rate on 04/10/2012
3-10-2012 1 x AUD = 1.2461 NZD AUD NZD transfer rate on 03/10/2012
2-10-2012 1 x AUD = 1.2419 NZD AUD NZD transfer rate on 02/10/2012
1-10-2012 1 x AUD = 1.2508 NZD AUD NZD transfer rate on 01/10/2012
30-09-2012 1 x AUD = 1.2505 NZD AUD NZD transfer rate on 30/09/2012
29-09-2012 1 x AUD = 1.2506 NZD AUD NZD transfer rate on 29/09/2012
28-09-2012 1 x AUD = 1.2506 NZD AUD NZD transfer rate on 28/09/2012
27-09-2012 1 x AUD = 1.2571 NZD AUD NZD transfer rate on 27/09/2012
26-09-2012 1 x AUD = 1.2576 NZD AUD NZD transfer rate on 26/09/2012
25-09-2012 1 x AUD = 1.2651 NZD AUD NZD transfer rate on 25/09/2012
24-09-2012 1 x AUD = 1.2683 NZD AUD NZD transfer rate on 24/09/2012
23-09-2012 1 x AUD = 1.2608 NZD AUD NZD transfer rate on 23/09/2012
22-09-2012 1 x AUD = 1.2609 NZD AUD NZD transfer rate on 22/09/2012
21-09-2012 1 x AUD = 1.2609 NZD AUD NZD transfer rate on 21/09/2012
20-09-2012 1 x AUD = 1.2584 NZD AUD NZD transfer rate on 20/09/2012
19-09-2012 1 x AUD = 1.2624 NZD AUD NZD transfer rate on 19/09/2012
18-09-2012 1 x AUD = 1.262 NZD AUD NZD transfer rate on 18/09/2012
17-09-2012 1 x AUD = 1.2667 NZD AUD NZD transfer rate on 17/09/2012
16-09-2012 1 x AUD = 1.271 NZD AUD NZD transfer rate on 16/09/2012
15-09-2012 1 x AUD = 1.2728 NZD AUD NZD transfer rate on 15/09/2012
14-09-2012 1 x AUD = 1.2728 NZD AUD NZD transfer rate on 14/09/2012
13-09-2012 1 x AUD = 1.2686 NZD AUD NZD transfer rate on 13/09/2012
12-09-2012 1 x AUD = 1.2747 NZD AUD NZD transfer rate on 12/09/2012
11-09-2012 1 x AUD = 1.2753 NZD AUD NZD transfer rate on 11/09/2012
10-09-2012 1 x AUD = 1.2766 NZD AUD NZD transfer rate on 10/09/2012
9-09-2012 1 x AUD = 1.2788 NZD AUD NZD transfer rate on 09/09/2012
8-09-2012 1 x AUD = 1.2786 NZD AUD NZD transfer rate on 08/09/2012
7-09-2012 1 x AUD = 1.2786 NZD AUD NZD transfer rate on 07/09/2012
6-09-2012 1 x AUD = 1.2834 NZD AUD NZD transfer rate on 06/09/2012
5-09-2012 1 x AUD = 1.2821 NZD AUD NZD transfer rate on 05/09/2012
4-09-2012 1 x AUD = 1.2863 NZD AUD NZD transfer rate on 04/09/2012
3-09-2012 1 x AUD = 1.283 NZD AUD NZD transfer rate on 03/09/2012
2-09-2012 1 x AUD = 1.286 NZD AUD NZD transfer rate on 02/09/2012
1-09-2012 1 x AUD = 1.2845 NZD AUD NZD transfer rate on 01/09/2012
31-08-2012 1 x AUD = 1.2845 NZD AUD NZD transfer rate on 31/08/2012
30-08-2012 1 x AUD = 1.2892 NZD AUD NZD transfer rate on 30/08/2012
29-08-2012 1 x AUD = 1.2908 NZD AUD NZD transfer rate on 29/08/2012
28-08-2012 1 x AUD = 1.2891 NZD AUD NZD transfer rate on 28/08/2012
27-08-2012 1 x AUD = 1.2821 NZD AUD NZD transfer rate on 27/08/2012
26-08-2012 1 x AUD = 1.2839 NZD AUD NZD transfer rate on 26/08/2012
25-08-2012 1 x AUD = 1.2828 NZD AUD NZD transfer rate on 25/08/2012
24-08-2012 1 x AUD = 1.2828 NZD AUD NZD transfer rate on 24/08/2012
23-08-2012 1 x AUD = 1.2843 NZD AUD NZD transfer rate on 23/08/2012
22-08-2012 1 x AUD = 1.2908 NZD AUD NZD transfer rate on 22/08/2012
21-08-2012 1 x AUD = 1.2922 NZD AUD NZD transfer rate on 21/08/2012
20-08-2012 1 x AUD = 1.2909 NZD AUD NZD transfer rate on 20/08/2012
19-08-2012 1 x AUD = 1.2917 NZD AUD NZD transfer rate on 19/08/2012
18-08-2012 1 x AUD = 1.2904 NZD AUD NZD transfer rate on 18/08/2012
17-08-2012 1 x AUD = 1.2904 NZD AUD NZD transfer rate on 17/08/2012
16-08-2012 1 x AUD = 1.2965 NZD AUD NZD transfer rate on 16/08/2012
15-08-2012 1 x AUD = 1.3007 NZD AUD NZD transfer rate on 15/08/2012
14-08-2012 1 x AUD = 1.3032 NZD AUD NZD transfer rate on 14/08/2012
13-08-2012 1 x AUD = 1.2985 NZD AUD NZD transfer rate on 13/08/2012
12-08-2012 1 x AUD = 1.3 NZD AUD NZD transfer rate on 12/08/2012
11-08-2012 1 x AUD = 1.3007 NZD AUD NZD transfer rate on 11/08/2012
10-08-2012 1 x AUD = 1.3007 NZD AUD NZD transfer rate on 10/08/2012
9-08-2012 1 x AUD = 1.3035 NZD AUD NZD transfer rate on 09/08/2012
8-08-2012 1 x AUD = 1.3012 NZD AUD NZD transfer rate on 08/08/2012
7-08-2012 1 x AUD = 1.2941 NZD AUD NZD transfer rate on 07/08/2012
6-08-2012 1 x AUD = 1.2881 NZD AUD NZD transfer rate on 06/08/2012
5-08-2012 1 x AUD = 1.2911 NZD AUD NZD transfer rate on 05/08/2012
4-08-2012 1 x AUD = 1.2906 NZD AUD NZD transfer rate on 04/08/2012
3-08-2012 1 x AUD = 1.2906 NZD AUD NZD transfer rate on 03/08/2012
2-08-2012 1 x AUD = 1.2924 NZD AUD NZD transfer rate on 02/08/2012
1-08-2012 1 x AUD = 1.2942 NZD AUD NZD transfer rate on 01/08/2012
31-07-2012 1 x AUD = 1.2973 NZD AUD NZD transfer rate on 31/07/2012
30-07-2012 1 x AUD = 1.2978 NZD AUD NZD transfer rate on 30/07/2012
29-07-2012 1 x AUD = 1.294 NZD AUD NZD transfer rate on 29/07/2012
28-07-2012 1 x AUD = 1.2944 NZD AUD NZD transfer rate on 28/07/2012
27-07-2012 1 x AUD = 1.2944 NZD AUD NZD transfer rate on 27/07/2012
26-07-2012 1 x AUD = 1.2993 NZD AUD NZD transfer rate on 26/07/2012
25-07-2012 1 x AUD = 1.3039 NZD AUD NZD transfer rate on 25/07/2012
24-07-2012 1 x AUD = 1.3055 NZD AUD NZD transfer rate on 24/07/2012
23-07-2012 1 x AUD = 1.3021 NZD AUD NZD transfer rate on 23/07/2012
22-07-2012 1 x AUD = 1.2988 NZD AUD NZD transfer rate on 22/07/2012
21-07-2012 1 x AUD = 1.2979 NZD AUD NZD transfer rate on 21/07/2012
20-07-2012 1 x AUD = 1.2979 NZD AUD NZD transfer rate on 20/07/2012
19-07-2012 1 x AUD = 1.2979 NZD AUD NZD transfer rate on 19/07/2012
18-07-2012 1 x AUD = 1.2949 NZD AUD NZD transfer rate on 18/07/2012
17-07-2012 1 x AUD = 1.2921 NZD AUD NZD transfer rate on 17/07/2012
16-07-2012 1 x AUD = 1.2859 NZD AUD NZD transfer rate on 16/07/2012
15-07-2012 1 x AUD = 1.2838 NZD AUD NZD transfer rate on 15/07/2012
14-07-2012 1 x AUD = 1.284 NZD AUD NZD transfer rate on 14/07/2012
13-07-2012 1 x AUD = 1.284 NZD AUD NZD transfer rate on 13/07/2012
12-07-2012 1 x AUD = 1.2834 NZD AUD NZD transfer rate on 12/07/2012
11-07-2012 1 x AUD = 1.2894 NZD AUD NZD transfer rate on 11/07/2012
10-07-2012 1 x AUD = 1.283 NZD AUD NZD transfer rate on 10/07/2012
9-07-2012 1 x AUD = 1.2818 NZD AUD NZD transfer rate on 09/07/2012
8-07-2012 1 x AUD = 1.2797 NZD AUD NZD transfer rate on 08/07/2012
7-07-2012 1 x AUD = 1.2798 NZD AUD NZD transfer rate on 07/07/2012
6-07-2012 1 x AUD = 1.2798 NZD AUD NZD transfer rate on 06/07/2012
5-07-2012 1 x AUD = 1.2796 NZD AUD NZD transfer rate on 05/07/2012
4-07-2012 1 x AUD = 1.2779 NZD AUD NZD transfer rate on 04/07/2012
3-07-2012 1 x AUD = 1.2792 NZD AUD NZD transfer rate on 03/07/2012
2-07-2012 1 x AUD = 1.276 NZD AUD NZD transfer rate on 02/07/2012
1-07-2012 1 x AUD = 1.2794 NZD AUD NZD transfer rate on 01/07/2012
30-06-2012 1 x AUD = 1.2789 NZD AUD NZD transfer rate on 30/06/2012
29-06-2012 1 x AUD = 1.2789 NZD AUD NZD transfer rate on 29/06/2012
28-06-2012 1 x AUD = 1.2756 NZD AUD NZD transfer rate on 28/06/2012
27-06-2012 1 x AUD = 1.2727 NZD AUD NZD transfer rate on 27/06/2012
26-06-2012 1 x AUD = 1.2728 NZD AUD NZD transfer rate on 26/06/2012
25-06-2012 1 x AUD = 1.2716 NZD AUD NZD transfer rate on 25/06/2012
24-06-2012 1 x AUD = 1.2724 NZD AUD NZD transfer rate on 24/06/2012
23-06-2012 1 x AUD = 1.2726 NZD AUD NZD transfer rate on 23/06/2012
22-06-2012 1 x AUD = 1.2726 NZD AUD NZD transfer rate on 22/06/2012
21-06-2012 1 x AUD = 1.2754 NZD AUD NZD transfer rate on 21/06/2012
20-06-2012 1 x AUD = 1.2738 NZD AUD NZD transfer rate on 20/06/2012
19-06-2012 1 x AUD = 1.2786 NZD AUD NZD transfer rate on 19/06/2012
18-06-2012 1 x AUD = 1.2762 NZD AUD NZD transfer rate on 18/06/2012
17-06-2012 1 x AUD = 1.2796 NZD AUD NZD transfer rate on 17/06/2012
16-06-2012 1 x AUD = 1.2796 NZD AUD NZD transfer rate on 16/06/2012
15-06-2012 1 x AUD = 1.2796 NZD AUD NZD transfer rate on 15/06/2012
14-06-2012 1 x AUD = 1.2798 NZD AUD NZD transfer rate on 14/06/2012
13-06-2012 1 x AUD = 1.2815 NZD AUD NZD transfer rate on 13/06/2012
12-06-2012 1 x AUD = 1.2804 NZD AUD NZD transfer rate on 12/06/2012
11-06-2012 1 x AUD = 1.2845 NZD AUD NZD transfer rate on 11/06/2012
10-06-2012 1 x AUD = 1.2859 NZD AUD NZD transfer rate on 10/06/2012
9-06-2012 1 x AUD = 1.2874 NZD AUD NZD transfer rate on 09/06/2012
8-06-2012 1 x AUD = 1.2874 NZD AUD NZD transfer rate on 08/06/2012
7-06-2012 1 x AUD = 1.2894 NZD AUD NZD transfer rate on 07/06/2012
6-06-2012 1 x AUD = 1.2874 NZD AUD NZD transfer rate on 06/06/2012
5-06-2012 1 x AUD = 1.2876 NZD AUD NZD transfer rate on 05/06/2012
4-06-2012 1 x AUD = 1.2856 NZD AUD NZD transfer rate on 04/06/2012
3-06-2012 1 x AUD = 1.2846 NZD AUD NZD transfer rate on 03/06/2012
2-06-2012 1 x AUD = 1.2852 NZD AUD NZD transfer rate on 02/06/2012
1-06-2012 1 x AUD = 1.2852 NZD AUD NZD transfer rate on 01/06/2012
31-05-2012 1 x AUD = 1.2915 NZD AUD NZD transfer rate on 31/05/2012
30-05-2012 1 x AUD = 1.2905 NZD AUD NZD transfer rate on 30/05/2012
29-05-2012 1 x AUD = 1.2921 NZD AUD NZD transfer rate on 29/05/2012
28-05-2012 1 x AUD = 1.2936 NZD AUD NZD transfer rate on 28/05/2012
27-05-2012 1 x AUD = 1.2937 NZD AUD NZD transfer rate on 27/05/2012
26-05-2012 1 x AUD = 1.2946 NZD AUD NZD transfer rate on 26/05/2012
25-05-2012 1 x AUD = 1.2946 NZD AUD NZD transfer rate on 25/05/2012
24-05-2012 1 x AUD = 1.2954 NZD AUD NZD transfer rate on 24/05/2012
23-05-2012 1 x AUD = 1.2978 NZD AUD NZD transfer rate on 23/05/2012
22-05-2012 1 x AUD = 1.2981 NZD AUD NZD transfer rate on 22/05/2012
21-05-2012 1 x AUD = 1.2932 NZD AUD NZD transfer rate on 21/05/2012
20-05-2012 1 x AUD = 1.3004 NZD AUD NZD transfer rate on 20/05/2012
19-05-2012 1 x AUD = 1.3022 NZD AUD NZD transfer rate on 19/05/2012
18-05-2012 1 x AUD = 1.3022 NZD AUD NZD transfer rate on 18/05/2012
17-05-2012 1 x AUD = 1.294 NZD AUD NZD transfer rate on 17/05/2012
16-05-2012 1 x AUD = 1.2962 NZD AUD NZD transfer rate on 16/05/2012
15-05-2012 1 x AUD = 1.2921 NZD AUD NZD transfer rate on 15/05/2012
14-05-2012 1 x AUD = 1.2835 NZD AUD NZD transfer rate on 14/05/2012
13-05-2012 1 x AUD = 1.2827 NZD AUD NZD transfer rate on 13/05/2012
12-05-2012 1 x AUD = 1.2795 NZD AUD NZD transfer rate on 12/05/2012
11-05-2012 1 x AUD = 1.2795 NZD AUD NZD transfer rate on 11/05/2012
10-05-2012 1 x AUD = 1.283 NZD AUD NZD transfer rate on 10/05/2012
9-05-2012 1 x AUD = 1.2819 NZD AUD NZD transfer rate on 09/05/2012
8-05-2012 1 x AUD = 1.2835 NZD AUD NZD transfer rate on 08/05/2012
7-05-2012 1 x AUD = 1.2816 NZD AUD NZD transfer rate on 07/05/2012
6-05-2012 1 x AUD = 1.2787 NZD AUD NZD transfer rate on 06/05/2012
5-05-2012 1 x AUD = 1.2798 NZD AUD NZD transfer rate on 05/05/2012
4-05-2012 1 x AUD = 1.2798 NZD AUD NZD transfer rate on 04/05/2012
3-05-2012 1 x AUD = 1.2824 NZD AUD NZD transfer rate on 03/05/2012
2-05-2012 1 x AUD = 1.2784 NZD AUD NZD transfer rate on 02/05/2012
1-05-2012 1 x AUD = 1.2676 NZD AUD NZD transfer rate on 01/05/2012
30-04-2012 1 x AUD = 1.2733 NZD AUD NZD transfer rate on 30/04/2012
29-04-2012 1 x AUD = 1.2705 NZD AUD NZD transfer rate on 29/04/2012
28-04-2012 1 x AUD = 1.2738 NZD AUD NZD transfer rate on 28/04/2012
27-04-2012 1 x AUD = 1.2738 NZD AUD NZD transfer rate on 27/04/2012
26-04-2012 1 x AUD = 1.2755 NZD AUD NZD transfer rate on 26/04/2012
25-04-2012 1 x AUD = 1.2707 NZD AUD NZD transfer rate on 25/04/2012
24-04-2012 1 x AUD = 1.2696 NZD AUD NZD transfer rate on 24/04/2012
23-04-2012 1 x AUD = 1.2687 NZD AUD NZD transfer rate on 23/04/2012
22-04-2012 1 x AUD = 1.2684 NZD AUD NZD transfer rate on 22/04/2012
21-04-2012 1 x AUD = 1.2681 NZD AUD NZD transfer rate on 21/04/2012
20-04-2012 1 x AUD = 1.2681 NZD AUD NZD transfer rate on 20/04/2012
19-04-2012 1 x AUD = 1.2697 NZD AUD NZD transfer rate on 19/04/2012
18-04-2012 1 x AUD = 1.2688 NZD AUD NZD transfer rate on 18/04/2012
17-04-2012 1 x AUD = 1.2653 NZD AUD NZD transfer rate on 17/04/2012
16-04-2012 1 x AUD = 1.2633 NZD AUD NZD transfer rate on 16/04/2012
15-04-2012 1 x AUD = 1.2583 NZD AUD NZD transfer rate on 15/04/2012
14-04-2012 1 x AUD = 1.2607 NZD AUD NZD transfer rate on 14/04/2012
13-04-2012 1 x AUD = 1.2607 NZD AUD NZD transfer rate on 13/04/2012
12-04-2012 1 x AUD = 1.26 NZD AUD NZD transfer rate on 12/04/2012
11-04-2012 1 x AUD = 1.2578 NZD AUD NZD transfer rate on 11/04/2012
10-04-2012 1 x AUD = 1.256 NZD AUD NZD transfer rate on 10/04/2012
9-04-2012 1 x AUD = 1.2553 NZD AUD NZD transfer rate on 09/04/2012
8-04-2012 1 x AUD = 1.2571 NZD AUD NZD transfer rate on 08/04/2012
7-04-2012 1 x AUD = 1.2553 NZD AUD NZD transfer rate on 07/04/2012
6-04-2012 1 x AUD = 1.2553 NZD AUD NZD transfer rate on 06/04/2012
5-04-2012 1 x AUD = 1.2629 NZD AUD NZD transfer rate on 05/04/2012
4-04-2012 1 x AUD = 1.2601 NZD AUD NZD transfer rate on 04/04/2012
3-04-2012 1 x AUD = 1.2611 NZD AUD NZD transfer rate on 03/04/2012
2-04-2012 1 x AUD = 1.2632 NZD AUD NZD transfer rate on 02/04/2012
1-04-2012 1 x AUD = 1.2639 NZD AUD NZD transfer rate on 01/04/2012
31-03-2012 1 x AUD = 1.2639 NZD AUD NZD transfer rate on 31/03/2012
30-03-2012 1 x AUD = 1.2639 NZD AUD NZD transfer rate on 30/03/2012
29-03-2012 1 x AUD = 1.2701 NZD AUD NZD transfer rate on 29/03/2012
28-03-2012 1 x AUD = 1.2703 NZD AUD NZD transfer rate on 28/03/2012
27-03-2012 1 x AUD = 1.2745 NZD AUD NZD transfer rate on 27/03/2012
26-03-2012 1 x AUD = 1.2797 NZD AUD NZD transfer rate on 26/03/2012
25-03-2012 1 x AUD = 1.2809 NZD AUD NZD transfer rate on 25/03/2012
24-03-2012 1 x AUD = 1.2786 NZD AUD NZD transfer rate on 24/03/2012
23-03-2012 1 x AUD = 1.2786 NZD AUD NZD transfer rate on 23/03/2012
22-03-2012 1 x AUD = 1.2823 NZD AUD NZD transfer rate on 22/03/2012
21-03-2012 1 x AUD = 1.2867 NZD AUD NZD transfer rate on 21/03/2012
20-03-2012 1 x AUD = 1.2822 NZD AUD NZD transfer rate on 20/03/2012
19-03-2012 1 x AUD = 1.284 NZD AUD NZD transfer rate on 19/03/2012
18-03-2012 1 x AUD = 1.2825 NZD AUD NZD transfer rate on 18/03/2012
17-03-2012 1 x AUD = 1.2838 NZD AUD NZD transfer rate on 17/03/2012
16-03-2012 1 x AUD = 1.2838 NZD AUD NZD transfer rate on 16/03/2012
15-03-2012 1 x AUD = 1.2843 NZD AUD NZD transfer rate on 15/03/2012
14-03-2012 1 x AUD = 1.292 NZD AUD NZD transfer rate on 14/03/2012
13-03-2012 1 x AUD = 1.2829 NZD AUD NZD transfer rate on 13/03/2012
12-03-2012 1 x AUD = 1.2844 NZD AUD NZD transfer rate on 12/03/2012
11-03-2012 1 x AUD = 1.2897 NZD AUD NZD transfer rate on 11/03/2012
10-03-2012 1 x AUD = 1.2877 NZD AUD NZD transfer rate on 10/03/2012
9-03-2012 1 x AUD = 1.2877 NZD AUD NZD transfer rate on 09/03/2012
8-03-2012 1 x AUD = 1.2917 NZD AUD NZD transfer rate on 08/03/2012
7-03-2012 1 x AUD = 1.2975 NZD AUD NZD transfer rate on 07/03/2012
6-03-2012 1 x AUD = 1.2987 NZD AUD NZD transfer rate on 06/03/2012
5-03-2012 1 x AUD = 1.2993 NZD AUD NZD transfer rate on 05/03/2012
4-03-2012 1 x AUD = 1.2931 NZD AUD NZD transfer rate on 04/03/2012
3-03-2012 1 x AUD = 1.2944 NZD AUD NZD transfer rate on 03/03/2012
2-03-2012 1 x AUD = 1.2944 NZD AUD NZD transfer rate on 02/03/2012
1-03-2012 1 x AUD = 1.2889 NZD AUD NZD transfer rate on 01/03/2012
29-02-2012 1 x AUD = 1.2864 NZD AUD NZD transfer rate on 29/02/2012
28-02-2012 1 x AUD = 1.2852 NZD AUD NZD transfer rate on 28/02/2012
27-02-2012 1 x AUD = 1.2802 NZD AUD NZD transfer rate on 27/02/2012
26-02-2012 1 x AUD = 1.2794 NZD AUD NZD transfer rate on 26/02/2012
25-02-2012 1 x AUD = 1.2792 NZD AUD NZD transfer rate on 25/02/2012
24-02-2012 1 x AUD = 1.2792 NZD AUD NZD transfer rate on 24/02/2012
23-02-2012 1 x AUD = 1.2812 NZD AUD NZD transfer rate on 23/02/2012
22-02-2012 1 x AUD = 1.2835 NZD AUD NZD transfer rate on 22/02/2012
21-02-2012 1 x AUD = 1.2777 NZD AUD NZD transfer rate on 21/02/2012
20-02-2012 1 x AUD = 1.2805 NZD AUD NZD transfer rate on 20/02/2012
19-02-2012 1 x AUD = 1.2825 NZD AUD NZD transfer rate on 19/02/2012
18-02-2012 1 x AUD = 1.2861 NZD AUD NZD transfer rate on 18/02/2012
17-02-2012 1 x AUD = 1.2861 NZD AUD NZD transfer rate on 17/02/2012
16-02-2012 1 x AUD = 1.2861 NZD AUD NZD transfer rate on 16/02/2012
15-02-2012 1 x AUD = 1.2836 NZD AUD NZD transfer rate on 15/02/2012
14-02-2012 1 x AUD = 1.2811 NZD AUD NZD transfer rate on 14/02/2012
13-02-2012 1 x AUD = 1.2871 NZD AUD NZD transfer rate on 13/02/2012
12-02-2012 1 x AUD = 1.2898 NZD AUD NZD transfer rate on 12/02/2012
11-02-2012 1 x AUD = 1.291 NZD AUD NZD transfer rate on 11/02/2012
10-02-2012 1 x AUD = 1.291 NZD AUD NZD transfer rate on 10/02/2012
9-02-2012 1 x AUD = 1.2925 NZD AUD NZD transfer rate on 09/02/2012
8-02-2012 1 x AUD = 1.294 NZD AUD NZD transfer rate on 08/02/2012
7-02-2012 1 x AUD = 1.2926 NZD AUD NZD transfer rate on 07/02/2012
6-02-2012 1 x AUD = 1.2861 NZD AUD NZD transfer rate on 06/02/2012
5-02-2012 1 x AUD = 1.2891 NZD AUD NZD transfer rate on 05/02/2012
4-02-2012 1 x AUD = 1.289 NZD AUD NZD transfer rate on 04/02/2012
3-02-2012 1 x AUD = 1.289 NZD AUD NZD transfer rate on 03/02/2012
2-02-2012 1 x AUD = 1.2867 NZD AUD NZD transfer rate on 02/02/2012
1-02-2012 1 x AUD = 1.286 NZD AUD NZD transfer rate on 01/02/2012
31-01-2012 1 x AUD = 1.286 NZD AUD NZD transfer rate on 31/01/2012
30-01-2012 1 x AUD = 1.2922 NZD AUD NZD transfer rate on 30/01/2012
29-01-2012 1 x AUD = 1.2919 NZD AUD NZD transfer rate on 29/01/2012
28-01-2012 1 x AUD = 1.292 NZD AUD NZD transfer rate on 28/01/2012
27-01-2012 1 x AUD = 1.292 NZD AUD NZD transfer rate on 27/01/2012
26-01-2012 1 x AUD = 1.2934 NZD AUD NZD transfer rate on 26/01/2012
25-01-2012 1 x AUD = 1.2957 NZD AUD NZD transfer rate on 25/01/2012
24-01-2012 1 x AUD = 1.2918 NZD AUD NZD transfer rate on 24/01/2012
23-01-2012 1 x AUD = 1.2977 NZD AUD NZD transfer rate on 23/01/2012
22-01-2012 1 x AUD = 1.3003 NZD AUD NZD transfer rate on 22/01/2012
21-01-2012 1 x AUD = 1.3003 NZD AUD NZD transfer rate on 21/01/2012
20-01-2012 1 x AUD = 1.3003 NZD AUD NZD transfer rate on 20/01/2012
19-01-2012 1 x AUD = 1.2975 NZD AUD NZD transfer rate on 19/01/2012
18-01-2012 1 x AUD = 1.2972 NZD AUD NZD transfer rate on 18/01/2012
17-01-2012 1 x AUD = 1.2965 NZD AUD NZD transfer rate on 17/01/2012
16-01-2012 1 x AUD = 1.2995 NZD AUD NZD transfer rate on 16/01/2012
15-01-2012 1 x AUD = 1.2964 NZD AUD NZD transfer rate on 15/01/2012
14-01-2012 1 x AUD = 1.2987 NZD AUD NZD transfer rate on 14/01/2012
13-01-2012 1 x AUD = 1.2987 NZD AUD NZD transfer rate on 13/01/2012
12-01-2012 1 x AUD = 1.3022 NZD AUD NZD transfer rate on 12/01/2012
11-01-2012 1 x AUD = 1.2926 NZD AUD NZD transfer rate on 11/01/2012
10-01-2012 1 x AUD = 1.297 NZD AUD NZD transfer rate on 10/01/2012
9-01-2012 1 x AUD = 1.3001 NZD AUD NZD transfer rate on 09/01/2012
8-01-2012 1 x AUD = 1.3078 NZD AUD NZD transfer rate on 08/01/2012
7-01-2012 1 x AUD = 1.3105 NZD AUD NZD transfer rate on 07/01/2012
6-01-2012 1 x AUD = 1.3105 NZD AUD NZD transfer rate on 06/01/2012
5-01-2012 1 x AUD = 1.3128 NZD AUD NZD transfer rate on 05/01/2012
4-01-2012 1 x AUD = 1.3146 NZD AUD NZD transfer rate on 04/01/2012
3-01-2012 1 x AUD = 1.3122 NZD AUD NZD transfer rate on 03/01/2012
2-01-2012 1 x AUD = 1.3129 NZD AUD NZD transfer rate on 02/01/2012
1-01-2012 1 x AUD = 1.3142 NZD AUD NZD transfer rate on 01/01/2012
31-12-2011 1 x AUD = 1.3138 NZD AUD NZD transfer rate on 31/12/2011
30-12-2011 1 x AUD = 1.3131 NZD AUD NZD transfer rate on 30/12/2011
29-12-2011 1 x AUD = 1.3139 NZD AUD NZD transfer rate on 29/12/2011
28-12-2011 1 x AUD = 1.3135 NZD AUD NZD transfer rate on 28/12/2011
27-12-2011 1 x AUD = 1.3147 NZD AUD NZD transfer rate on 27/12/2011
26-12-2011 1 x AUD = 1.3122 NZD AUD NZD transfer rate on 26/12/2011
25-12-2011 1 x AUD = 1.3112 NZD AUD NZD transfer rate on 25/12/2011
24-12-2011 1 x AUD = 1.3085 NZD AUD NZD transfer rate on 24/12/2011
23-12-2011 1 x AUD = 1.3098 NZD AUD NZD transfer rate on 23/12/2011
22-12-2011 1 x AUD = 1.3092 NZD AUD NZD transfer rate on 22/12/2011
21-12-2011 1 x AUD = 1.3109 NZD AUD NZD transfer rate on 21/12/2011
20-12-2011 1 x AUD = 1.3117 NZD AUD NZD transfer rate on 20/12/2011
19-12-2011 1 x AUD = 1.3107 NZD AUD NZD transfer rate on 19/12/2011
18-12-2011 1 x AUD = 1.308 NZD AUD NZD transfer rate on 18/12/2011
17-12-2011 1 x AUD = 1.3103 NZD AUD NZD transfer rate on 17/12/2011
16-12-2011 1 x AUD = 1.3103 NZD AUD NZD transfer rate on 16/12/2011
15-12-2011 1 x AUD = 1.3145 NZD AUD NZD transfer rate on 15/12/2011
14-12-2011 1 x AUD = 1.3212 NZD AUD NZD transfer rate on 14/12/2011
13-12-2011 1 x AUD = 1.3215 NZD AUD NZD transfer rate on 13/12/2011
12-12-2011 1 x AUD = 1.3196 NZD AUD NZD transfer rate on 12/12/2011
11-12-2011 1 x AUD = 1.3177 NZD AUD NZD transfer rate on 11/12/2011
10-12-2011 1 x AUD = 1.3171 NZD AUD NZD transfer rate on 10/12/2011
9-12-2011 1 x AUD = 1.3171 NZD AUD NZD transfer rate on 09/12/2011
8-12-2011 1 x AUD = 1.3176 NZD AUD NZD transfer rate on 08/12/2011
7-12-2011 1 x AUD = 1.3172 NZD AUD NZD transfer rate on 07/12/2011
6-12-2011 1 x AUD = 1.3136 NZD AUD NZD transfer rate on 06/12/2011
5-12-2011 1 x AUD = 1.3148 NZD AUD NZD transfer rate on 05/12/2011
4-12-2011 1 x AUD = 1.313 NZD AUD NZD transfer rate on 04/12/2011
3-12-2011 1 x AUD = 1.3145 NZD AUD NZD transfer rate on 03/12/2011
2-12-2011 1 x AUD = 1.3145 NZD AUD NZD transfer rate on 02/12/2011
1-12-2011 1 x AUD = 1.3116 NZD AUD NZD transfer rate on 01/12/2011
30-11-2011 1 x AUD = 1.3164 NZD AUD NZD transfer rate on 30/11/2011
29-11-2011 1 x AUD = 1.3124 NZD AUD NZD transfer rate on 29/11/2011
28-11-2011 1 x AUD = 1.3118 NZD AUD NZD transfer rate on 28/11/2011
27-11-2011 1 x AUD = 1.31 NZD AUD NZD transfer rate on 27/11/2011
26-11-2011 1 x AUD = 1.3126 NZD AUD NZD transfer rate on 26/11/2011
25-11-2011 1 x AUD = 1.3126 NZD AUD NZD transfer rate on 25/11/2011
24-11-2011 1 x AUD = 1.3093 NZD AUD NZD transfer rate on 24/11/2011
23-11-2011 1 x AUD = 1.3113 NZD AUD NZD transfer rate on 23/11/2011
22-11-2011 1 x AUD = 1.3149 NZD AUD NZD transfer rate on 22/11/2011
21-11-2011 1 x AUD = 1.3146 NZD AUD NZD transfer rate on 21/11/2011
20-11-2011 1 x AUD = 1.3219 NZD AUD NZD transfer rate on 20/11/2011
19-11-2011 1 x AUD = 1.3231 NZD AUD NZD transfer rate on 19/11/2011
18-11-2011 1 x AUD = 1.3231 NZD AUD NZD transfer rate on 18/11/2011
17-11-2011 1 x AUD = 1.3167 NZD AUD NZD transfer rate on 17/11/2011
16-11-2011 1 x AUD = 1.3171 NZD AUD NZD transfer rate on 16/11/2011
15-11-2011 1 x AUD = 1.3187 NZD AUD NZD transfer rate on 15/11/2011
14-11-2011 1 x AUD = 1.3128 NZD AUD NZD transfer rate on 14/11/2011
13-11-2011 1 x AUD = 1.3067 NZD AUD NZD transfer rate on 13/11/2011
12-11-2011 1 x AUD = 1.3084 NZD AUD NZD transfer rate on 12/11/2011
11-11-2011 1 x AUD = 1.3084 NZD AUD NZD transfer rate on 11/11/2011
10-11-2011 1 x AUD = 1.306 NZD AUD NZD transfer rate on 10/11/2011
9-11-2011 1 x AUD = 1.2997 NZD AUD NZD transfer rate on 09/11/2011
8-11-2011 1 x AUD = 1.3021 NZD AUD NZD transfer rate on 08/11/2011
7-11-2011 1 x AUD = 1.3027 NZD AUD NZD transfer rate on 07/11/2011
6-11-2011 1 x AUD = 1.3058 NZD AUD NZD transfer rate on 06/11/2011
5-11-2011 1 x AUD = 1.3072 NZD AUD NZD transfer rate on 05/11/2011
4-11-2011 1 x AUD = 1.3072 NZD AUD NZD transfer rate on 04/11/2011
3-11-2011 1 x AUD = 1.3098 NZD AUD NZD transfer rate on 03/11/2011
2-11-2011 1 x AUD = 1.3102 NZD AUD NZD transfer rate on 02/11/2011
1-11-2011 1 x AUD = 1.2995 NZD AUD NZD transfer rate on 01/11/2011
31-10-2011 1 x AUD = 1.3046 NZD AUD NZD transfer rate on 31/10/2011
30-10-2011 1 x AUD = 1.302 NZD AUD NZD transfer rate on 30/10/2011
29-10-2011 1 x AUD = 1.3033 NZD AUD NZD transfer rate on 29/10/2011
28-10-2011 1 x AUD = 1.3033 NZD AUD NZD transfer rate on 28/10/2011
27-10-2011 1 x AUD = 1.3013 NZD AUD NZD transfer rate on 27/10/2011
26-10-2011 1 x AUD = 1.2999 NZD AUD NZD transfer rate on 26/10/2011
25-10-2011 1 x AUD = 1.3085 NZD AUD NZD transfer rate on 25/10/2011
24-10-2011 1 x AUD = 1.3001 NZD AUD NZD transfer rate on 24/10/2011
23-10-2011 1 x AUD = 1.288 NZD AUD NZD transfer rate on 23/10/2011
22-10-2011 1 x AUD = 1.2922 NZD AUD NZD transfer rate on 22/10/2011
21-10-2011 1 x AUD = 1.2922 NZD AUD NZD transfer rate on 21/10/2011
20-10-2011 1 x AUD = 1.29 NZD AUD NZD transfer rate on 20/10/2011
19-10-2011 1 x AUD = 1.2914 NZD AUD NZD transfer rate on 19/10/2011
18-10-2011 1 x AUD = 1.2913 NZD AUD NZD transfer rate on 18/10/2011
17-10-2011 1 x AUD = 1.2833 NZD AUD NZD transfer rate on 17/10/2011
16-10-2011 1 x AUD = 1.2852 NZD AUD NZD transfer rate on 16/10/2011
15-10-2011 1 x AUD = 1.2839 NZD AUD NZD transfer rate on 15/10/2011
14-10-2011 1 x AUD = 1.2839 NZD AUD NZD transfer rate on 14/10/2011
13-10-2011 1 x AUD = 1.2821 NZD AUD NZD transfer rate on 13/10/2011
12-10-2011 1 x AUD = 1.277 NZD AUD NZD transfer rate on 12/10/2011
11-10-2011 1 x AUD = 1.2757 NZD AUD NZD transfer rate on 11/10/2011
10-10-2011 1 x AUD = 1.2735 NZD AUD NZD transfer rate on 10/10/2011
9-10-2011 1 x AUD = 1.2689 NZD AUD NZD transfer rate on 09/10/2011
8-10-2011 1 x AUD = 1.2695 NZD AUD NZD transfer rate on 08/10/2011
7-10-2011 1 x AUD = 1.2695 NZD AUD NZD transfer rate on 07/10/2011
6-10-2011 1 x AUD = 1.2659 NZD AUD NZD transfer rate on 06/10/2011
5-10-2011 1 x AUD = 1.2591 NZD AUD NZD transfer rate on 05/10/2011
4-10-2011 1 x AUD = 1.2578 NZD AUD NZD transfer rate on 04/10/2011
3-10-2011 1 x AUD = 1.266 NZD AUD NZD transfer rate on 03/10/2011
2-10-2011 1 x AUD = 1.2682 NZD AUD NZD transfer rate on 02/10/2011
1-10-2011 1 x AUD = 1.2689 NZD AUD NZD transfer rate on 01/10/2011
30-09-2011 1 x AUD = 1.2689 NZD AUD NZD transfer rate on 30/09/2011
29-09-2011 1 x AUD = 1.27 NZD AUD NZD transfer rate on 29/09/2011
28-09-2011 1 x AUD = 1.2586 NZD AUD NZD transfer rate on 28/09/2011
27-09-2011 1 x AUD = 1.2573 NZD AUD NZD transfer rate on 27/09/2011
26-09-2011 1 x AUD = 1.2602 NZD AUD NZD transfer rate on 26/09/2011
25-09-2011 1 x AUD = 1.2665 NZD AUD NZD transfer rate on 25/09/2011
24-09-2011 1 x AUD = 1.2608 NZD AUD NZD transfer rate on 24/09/2011
23-09-2011 1 x AUD = 1.2608 NZD AUD NZD transfer rate on 23/09/2011
22-09-2011 1 x AUD = 1.2478 NZD AUD NZD transfer rate on 22/09/2011
21-09-2011 1 x AUD = 1.258 NZD AUD NZD transfer rate on 21/09/2011
20-09-2011 1 x AUD = 1.2473 NZD AUD NZD transfer rate on 20/09/2011
19-09-2011 1 x AUD = 1.2413 NZD AUD NZD transfer rate on 19/09/2011
18-09-2011 1 x AUD = 1.2486 NZD AUD NZD transfer rate on 18/09/2011
17-09-2011 1 x AUD = 1.2496 NZD AUD NZD transfer rate on 17/09/2011
16-09-2011 1 x AUD = 1.2496 NZD AUD NZD transfer rate on 16/09/2011
15-09-2011 1 x AUD = 1.2549 NZD AUD NZD transfer rate on 15/09/2011
14-09-2011 1 x AUD = 1.2551 NZD AUD NZD transfer rate on 14/09/2011
13-09-2011 1 x AUD = 1.2539 NZD AUD NZD transfer rate on 13/09/2011
12-09-2011 1 x AUD = 1.256 NZD AUD NZD transfer rate on 12/09/2011
11-09-2011 1 x AUD = 1.2732 NZD AUD NZD transfer rate on 11/09/2011
10-09-2011 1 x AUD = 1.2738 NZD AUD NZD transfer rate on 10/09/2011
9-09-2011 1 x AUD = 1.2738 NZD AUD NZD transfer rate on 09/09/2011
8-09-2011 1 x AUD = 1.2705 NZD AUD NZD transfer rate on 08/09/2011
7-09-2011 1 x AUD = 1.2772 NZD AUD NZD transfer rate on 07/09/2011
6-09-2011 1 x AUD = 1.2719 NZD AUD NZD transfer rate on 06/09/2011
5-09-2011 1 x AUD = 1.2703 NZD AUD NZD transfer rate on 05/09/2011
4-09-2011 1 x AUD = 1.2578 NZD AUD NZD transfer rate on 04/09/2011
3-09-2011 1 x AUD = 1.2562 NZD AUD NZD transfer rate on 03/09/2011
2-09-2011 1 x AUD = 1.2562 NZD AUD NZD transfer rate on 02/09/2011
1-09-2011 1 x AUD = 1.2587 NZD AUD NZD transfer rate on 01/09/2011
31-08-2011 1 x AUD = 1.2537 NZD AUD NZD transfer rate on 31/08/2011
30-08-2011 1 x AUD = 1.253 NZD AUD NZD transfer rate on 30/08/2011
29-08-2011 1 x AUD = 1.2586 NZD AUD NZD transfer rate on 29/08/2011
28-08-2011 1 x AUD = 1.2588 NZD AUD NZD transfer rate on 28/08/2011
27-08-2011 1 x AUD = 1.2589 NZD AUD NZD transfer rate on 27/08/2011
26-08-2011 1 x AUD = 1.2589 NZD AUD NZD transfer rate on 26/08/2011
25-08-2011 1 x AUD = 1.2608 NZD AUD NZD transfer rate on 25/08/2011
24-08-2011 1 x AUD = 1.2617 NZD AUD NZD transfer rate on 24/08/2011
23-08-2011 1 x AUD = 1.2616 NZD AUD NZD transfer rate on 23/08/2011
22-08-2011 1 x AUD = 1.2632 NZD AUD NZD transfer rate on 22/08/2011
21-08-2011 1 x AUD = 1.2673 NZD AUD NZD transfer rate on 21/08/2011
20-08-2011 1 x AUD = 1.2727 NZD AUD NZD transfer rate on 20/08/2011
19-08-2011 1 x AUD = 1.2727 NZD AUD NZD transfer rate on 19/08/2011
18-08-2011 1 x AUD = 1.2611 NZD AUD NZD transfer rate on 18/08/2011
17-08-2011 1 x AUD = 1.2609 NZD AUD NZD transfer rate on 17/08/2011
16-08-2011 1 x AUD = 1.2564 NZD AUD NZD transfer rate on 16/08/2011
15-08-2011 1 x AUD = 1.2581 NZD AUD NZD transfer rate on 15/08/2011
14-08-2011 1 x AUD = 1.2438 NZD AUD NZD transfer rate on 14/08/2011
13-08-2011 1 x AUD = 1.2444 NZD AUD NZD transfer rate on 13/08/2011
12-08-2011 1 x AUD = 1.2444 NZD AUD NZD transfer rate on 12/08/2011
11-08-2011 1 x AUD = 1.2466 NZD AUD NZD transfer rate on 11/08/2011
10-08-2011 1 x AUD = 1.2523 NZD AUD NZD transfer rate on 10/08/2011
9-08-2011 1 x AUD = 1.2374 NZD AUD NZD transfer rate on 09/08/2011
8-08-2011 1 x AUD = 1.2407 NZD AUD NZD transfer rate on 08/08/2011
7-08-2011 1 x AUD = 1.2402 NZD AUD NZD transfer rate on 07/08/2011
6-08-2011 1 x AUD = 1.2381 NZD AUD NZD transfer rate on 06/08/2011
5-08-2011 1 x AUD = 1.2381 NZD AUD NZD transfer rate on 05/08/2011
4-08-2011 1 x AUD = 1.2581 NZD AUD NZD transfer rate on 04/08/2011
3-08-2011 1 x AUD = 1.2429 NZD AUD NZD transfer rate on 03/08/2011
2-08-2011 1 x AUD = 1.2454 NZD AUD NZD transfer rate on 02/08/2011
1-08-2011 1 x AUD = 1.2519 NZD AUD NZD transfer rate on 01/08/2011
31-07-2011 1 x AUD = 1.2494 NZD AUD NZD transfer rate on 31/07/2011
30-07-2011 1 x AUD = 1.2506 NZD AUD NZD transfer rate on 30/07/2011
29-07-2011 1 x AUD = 1.2506 NZD AUD NZD transfer rate on 29/07/2011
28-07-2011 1 x AUD = 1.2633 NZD AUD NZD transfer rate on 28/07/2011
27-07-2011 1 x AUD = 1.2661 NZD AUD NZD transfer rate on 27/07/2011
26-07-2011 1 x AUD = 1.256 NZD AUD NZD transfer rate on 26/07/2011
25-07-2011 1 x AUD = 1.2581 NZD AUD NZD transfer rate on 25/07/2011
24-07-2011 1 x AUD = 1.2539 NZD AUD NZD transfer rate on 24/07/2011
23-07-2011 1 x AUD = 1.2549 NZD AUD NZD transfer rate on 23/07/2011
22-07-2011 1 x AUD = 1.2549 NZD AUD NZD transfer rate on 22/07/2011
21-07-2011 1 x AUD = 1.2563 NZD AUD NZD transfer rate on 21/07/2011
20-07-2011 1 x AUD = 1.2544 NZD AUD NZD transfer rate on 20/07/2011
19-07-2011 1 x AUD = 1.254 NZD AUD NZD transfer rate on 19/07/2011
18-07-2011 1 x AUD = 1.2573 NZD AUD NZD transfer rate on 18/07/2011
17-07-2011 1 x AUD = 1.2556 NZD AUD NZD transfer rate on 17/07/2011
16-07-2011 1 x AUD = 1.2615 NZD AUD NZD transfer rate on 16/07/2011
15-07-2011 1 x AUD = 1.2615 NZD AUD NZD transfer rate on 15/07/2011
14-07-2011 1 x AUD = 1.2737 NZD AUD NZD transfer rate on 14/07/2011
13-07-2011 1 x AUD = 1.2693 NZD AUD NZD transfer rate on 13/07/2011
12-07-2011 1 x AUD = 1.295 NZD AUD NZD transfer rate on 12/07/2011
11-07-2011 1 x AUD = 1.2873 NZD AUD NZD transfer rate on 11/07/2011
10-07-2011 1 x AUD = 1.2843 NZD AUD NZD transfer rate on 10/07/2011
9-07-2011 1 x AUD = 1.2837 NZD AUD NZD transfer rate on 09/07/2011
8-07-2011 1 x AUD = 1.2837 NZD AUD NZD transfer rate on 08/07/2011
7-07-2011 1 x AUD = 1.2944 NZD AUD NZD transfer rate on 07/07/2011
6-07-2011 1 x AUD = 1.2925 NZD AUD NZD transfer rate on 06/07/2011
5-07-2011 1 x AUD = 1.2936 NZD AUD NZD transfer rate on 05/07/2011
4-07-2011 1 x AUD = 1.2913 NZD AUD NZD transfer rate on 04/07/2011
3-07-2011 1 x AUD = 1.3011 NZD AUD NZD transfer rate on 03/07/2011
2-07-2011 1 x AUD = 1.3019 NZD AUD NZD transfer rate on 02/07/2011
1-07-2011 1 x AUD = 1.3019 NZD AUD NZD transfer rate on 01/07/2011
30-06-2011 1 x AUD = 1.2941 NZD AUD NZD transfer rate on 30/06/2011
29-06-2011 1 x AUD = 1.2942 NZD AUD NZD transfer rate on 29/06/2011
28-06-2011 1 x AUD = 1.2996 NZD AUD NZD transfer rate on 28/06/2011
27-06-2011 1 x AUD = 1.2978 NZD AUD NZD transfer rate on 27/06/2011
26-06-2011 1 x AUD = 1.3015 NZD AUD NZD transfer rate on 26/06/2011
25-06-2011 1 x AUD = 1.2906 NZD AUD NZD transfer rate on 25/06/2011
24-06-2011 1 x AUD = 1.2906 NZD AUD NZD transfer rate on 24/06/2011
23-06-2011 1 x AUD = 1.2934 NZD AUD NZD transfer rate on 23/06/2011
22-06-2011 1 x AUD = 1.2956 NZD AUD NZD transfer rate on 22/06/2011
21-06-2011 1 x AUD = 1.3049 NZD AUD NZD transfer rate on 21/06/2011
20-06-2011 1 x AUD = 1.3072 NZD AUD NZD transfer rate on 20/06/2011
19-06-2011 1 x AUD = 1.3085 NZD AUD NZD transfer rate on 19/06/2011
18-06-2011 1 x AUD = 1.3071 NZD AUD NZD transfer rate on 18/06/2011
17-06-2011 1 x AUD = 1.3071 NZD AUD NZD transfer rate on 17/06/2011
16-06-2011 1 x AUD = 1.3108 NZD AUD NZD transfer rate on 16/06/2011
15-06-2011 1 x AUD = 1.3121 NZD AUD NZD transfer rate on 15/06/2011
14-06-2011 1 x AUD = 1.3061 NZD AUD NZD transfer rate on 14/06/2011
13-06-2011 1 x AUD = 1.2986 NZD AUD NZD transfer rate on 13/06/2011
12-06-2011 1 x AUD = 1.2843 NZD AUD NZD transfer rate on 12/06/2011
11-06-2011 1 x AUD = 1.2827 NZD AUD NZD transfer rate on 11/06/2011
10-06-2011 1 x AUD = 1.2827 NZD AUD NZD transfer rate on 10/06/2011
9-06-2011 1 x AUD = 1.2871 NZD AUD NZD transfer rate on 09/06/2011
8-06-2011 1 x AUD = 1.2939 NZD AUD NZD transfer rate on 08/06/2011
7-06-2011 1 x AUD = 1.3049 NZD AUD NZD transfer rate on 07/06/2011
6-06-2011 1 x AUD = 1.3173 NZD AUD NZD transfer rate on 06/06/2011
5-06-2011 1 x AUD = 1.3159 NZD AUD NZD transfer rate on 05/06/2011
4-06-2011 1 x AUD = 1.3137 NZD AUD NZD transfer rate on 04/06/2011
3-06-2011 1 x AUD = 1.3137 NZD AUD NZD transfer rate on 03/06/2011
2-06-2011 1 x AUD = 1.3096 NZD AUD NZD transfer rate on 02/06/2011
1-06-2011 1 x AUD = 1.3036 NZD AUD NZD transfer rate on 01/06/2011
31-05-2011 1 x AUD = 1.2945 NZD AUD NZD transfer rate on 31/05/2011
30-05-2011 1 x AUD = 1.3075 NZD AUD NZD transfer rate on 30/05/2011
29-05-2011 1 x AUD = 1.3082 NZD AUD NZD transfer rate on 29/05/2011
28-05-2011 1 x AUD = 1.3072 NZD AUD NZD transfer rate on 28/05/2011
27-05-2011 1 x AUD = 1.3072 NZD AUD NZD transfer rate on 27/05/2011
26-05-2011 1 x AUD = 1.3133 NZD AUD NZD transfer rate on 26/05/2011
25-05-2011 1 x AUD = 1.3207 NZD AUD NZD transfer rate on 25/05/2011
24-05-2011 1 x AUD = 1.3237 NZD AUD NZD transfer rate on 24/05/2011
23-05-2011 1 x AUD = 1.3304 NZD AUD NZD transfer rate on 23/05/2011
22-05-2011 1 x AUD = 1.3397 NZD AUD NZD transfer rate on 22/05/2011
21-05-2011 1 x AUD = 1.3391 NZD AUD NZD transfer rate on 21/05/2011
20-05-2011 1 x AUD = 1.3391 NZD AUD NZD transfer rate on 20/05/2011
19-05-2011 1 x AUD = 1.348 NZD AUD NZD transfer rate on 19/05/2011
18-05-2011 1 x AUD = 1.3467 NZD AUD NZD transfer rate on 18/05/2011
17-05-2011 1 x AUD = 1.3524 NZD AUD NZD transfer rate on 17/05/2011
16-05-2011 1 x AUD = 1.3552 NZD AUD NZD transfer rate on 16/05/2011
15-05-2011 1 x AUD = 1.344 NZD AUD NZD transfer rate on 15/05/2011
14-05-2011 1 x AUD = 1.3449 NZD AUD NZD transfer rate on 14/05/2011
13-05-2011 1 x AUD = 1.3449 NZD AUD NZD transfer rate on 13/05/2011
12-05-2011 1 x AUD = 1.3422 NZD AUD NZD transfer rate on 12/05/2011
11-05-2011 1 x AUD = 1.3541 NZD AUD NZD transfer rate on 11/05/2011
10-05-2011 1 x AUD = 1.3642 NZD AUD NZD transfer rate on 10/05/2011
9-05-2011 1 x AUD = 1.3621 NZD AUD NZD transfer rate on 09/05/2011
8-05-2011 1 x AUD = 1.3567 NZD AUD NZD transfer rate on 08/05/2011
7-05-2011 1 x AUD = 1.3534 NZD AUD NZD transfer rate on 07/05/2011
6-05-2011 1 x AUD = 1.3534 NZD AUD NZD transfer rate on 06/05/2011
5-05-2011 1 x AUD = 1.347 NZD AUD NZD transfer rate on 05/05/2011
4-05-2011 1 x AUD = 1.355 NZD AUD NZD transfer rate on 04/05/2011
3-05-2011 1 x AUD = 1.358 NZD AUD NZD transfer rate on 03/05/2011
2-05-2011 1 x AUD = 1.3593 NZD AUD NZD transfer rate on 02/05/2011
1-05-2011 1 x AUD = 1.356 NZD AUD NZD transfer rate on 01/05/2011
30-04-2011 1 x AUD = 1.3545 NZD AUD NZD transfer rate on 30/04/2011
29-04-2011 1 x AUD = 1.3545 NZD AUD NZD transfer rate on 29/04/2011
28-04-2011 1 x AUD = 1.361 NZD AUD NZD transfer rate on 28/04/2011
27-04-2011 1 x AUD = 1.353 NZD AUD NZD transfer rate on 27/04/2011
26-04-2011 1 x AUD = 1.337 NZD AUD NZD transfer rate on 26/04/2011
25-04-2011 1 x AUD = 1.3406 NZD AUD NZD transfer rate on 25/04/2011
24-04-2011 1 x AUD = 1.3406 NZD AUD NZD transfer rate on 24/04/2011
23-04-2011 1 x AUD = 1.3391 NZD AUD NZD transfer rate on 23/04/2011
22-04-2011 1 x AUD = 1.3391 NZD AUD NZD transfer rate on 22/04/2011
21-04-2011 1 x AUD = 1.3413 NZD AUD NZD transfer rate on 21/04/2011
20-04-2011 1 x AUD = 1.3414 NZD AUD NZD transfer rate on 20/04/2011
19-04-2011 1 x AUD = 1.3346 NZD AUD NZD transfer rate on 19/04/2011
18-04-2011 1 x AUD = 1.3333 NZD AUD NZD transfer rate on 18/04/2011
17-04-2011 1 x AUD = 1.3251 NZD AUD NZD transfer rate on 17/04/2011
16-04-2011 1 x AUD = 1.3215 NZD AUD NZD transfer rate on 16/04/2011
15-04-2011 1 x AUD = 1.3215 NZD AUD NZD transfer rate on 15/04/2011
14-04-2011 1 x AUD = 1.328 NZD AUD NZD transfer rate on 14/04/2011
13-04-2011 1 x AUD = 1.3329 NZD AUD NZD transfer rate on 13/04/2011
12-04-2011 1 x AUD = 1.3316 NZD AUD NZD transfer rate on 12/04/2011
11-04-2011 1 x AUD = 1.3423 NZD AUD NZD transfer rate on 11/04/2011
10-04-2011 1 x AUD = 1.3517 NZD AUD NZD transfer rate on 10/04/2011
9-04-2011 1 x AUD = 1.3501 NZD AUD NZD transfer rate on 09/04/2011
8-04-2011 1 x AUD = 1.3501 NZD AUD NZD transfer rate on 08/04/2011
7-04-2011 1 x AUD = 1.3454 NZD AUD NZD transfer rate on 07/04/2011
6-04-2011 1 x AUD = 1.3421 NZD AUD NZD transfer rate on 06/04/2011
5-04-2011 1 x AUD = 1.3445 NZD AUD NZD transfer rate on 05/04/2011
4-04-2011 1 x AUD = 1.35 NZD AUD NZD transfer rate on 04/04/2011
3-04-2011 1 x AUD = 1.3526 NZD AUD NZD transfer rate on 03/04/2011
2-04-2011 1 x AUD = 1.3527 NZD AUD NZD transfer rate on 02/04/2011
1-04-2011 1 x AUD = 1.3527 NZD AUD NZD transfer rate on 01/04/2011
31-03-2011 1 x AUD = 1.3583 NZD AUD NZD transfer rate on 31/03/2011
30-03-2011 1 x AUD = 1.3541 NZD AUD NZD transfer rate on 30/03/2011
29-03-2011 1 x AUD = 1.3607 NZD AUD NZD transfer rate on 29/03/2011
28-03-2011 1 x AUD = 1.3643 NZD AUD NZD transfer rate on 28/03/2011
27-03-2011 1 x AUD = 1.364 NZD AUD NZD transfer rate on 27/03/2011
26-03-2011 1 x AUD = 1.3621 NZD AUD NZD transfer rate on 26/03/2011
25-03-2011 1 x AUD = 1.3621 NZD AUD NZD transfer rate on 25/03/2011
24-03-2011 1 x AUD = 1.3585 NZD AUD NZD transfer rate on 24/03/2011
23-03-2011 1 x AUD = 1.362 NZD AUD NZD transfer rate on 23/03/2011
22-03-2011 1 x AUD = 1.3648 NZD AUD NZD transfer rate on 22/03/2011
21-03-2011 1 x AUD = 1.3673 NZD AUD NZD transfer rate on 21/03/2011
20-03-2011 1 x AUD = 1.3622 NZD AUD NZD transfer rate on 20/03/2011
19-03-2011 1 x AUD = 1.3626 NZD AUD NZD transfer rate on 19/03/2011
18-03-2011 1 x AUD = 1.3626 NZD AUD NZD transfer rate on 18/03/2011
17-03-2011 1 x AUD = 1.3629 NZD AUD NZD transfer rate on 17/03/2011
16-03-2011 1 x AUD = 1.3568 NZD AUD NZD transfer rate on 16/03/2011
15-03-2011 1 x AUD = 1.3571 NZD AUD NZD transfer rate on 15/03/2011
14-03-2011 1 x AUD = 1.3654 NZD AUD NZD transfer rate on 14/03/2011
13-03-2011 1 x AUD = 1.3655 NZD AUD NZD transfer rate on 13/03/2011
12-03-2011 1 x AUD = 1.3649 NZD AUD NZD transfer rate on 12/03/2011
11-03-2011 1 x AUD = 1.3649 NZD AUD NZD transfer rate on 11/03/2011
10-03-2011 1 x AUD = 1.3639 NZD AUD NZD transfer rate on 10/03/2011
9-03-2011 1 x AUD = 1.3717 NZD AUD NZD transfer rate on 09/03/2011
8-03-2011 1 x AUD = 1.3633 NZD AUD NZD transfer rate on 08/03/2011
7-03-2011 1 x AUD = 1.3727 NZD AUD NZD transfer rate on 07/03/2011
6-03-2011 1 x AUD = 1.3757 NZD AUD NZD transfer rate on 06/03/2011
5-03-2011 1 x AUD = 1.3733 NZD AUD NZD transfer rate on 05/03/2011
4-03-2011 1 x AUD = 1.3733 NZD AUD NZD transfer rate on 04/03/2011
3-03-2011 1 x AUD = 1.3693 NZD AUD NZD transfer rate on 03/03/2011
2-03-2011 1 x AUD = 1.3679 NZD AUD NZD transfer rate on 02/03/2011
1-03-2011 1 x AUD = 1.3561 NZD AUD NZD transfer rate on 01/03/2011
28-02-2011 1 x AUD = 1.3534 NZD AUD NZD transfer rate on 28/02/2011
27-02-2011 1 x AUD = 1.3491 NZD AUD NZD transfer rate on 27/02/2011
26-02-2011 1 x AUD = 1.3539 NZD AUD NZD transfer rate on 26/02/2011
25-02-2011 1 x AUD = 1.3539 NZD AUD NZD transfer rate on 25/02/2011
24-02-2011 1 x AUD = 1.3451 NZD AUD NZD transfer rate on 24/02/2011
23-02-2011 1 x AUD = 1.3457 NZD AUD NZD transfer rate on 23/02/2011
22-02-2011 1 x AUD = 1.3372 NZD AUD NZD transfer rate on 22/02/2011
21-02-2011 1 x AUD = 1.3216 NZD AUD NZD transfer rate on 21/02/2011
20-02-2011 1 x AUD = 1.3287 NZD AUD NZD transfer rate on 20/02/2011
19-02-2011 1 x AUD = 1.3323 NZD AUD NZD transfer rate on 19/02/2011
18-02-2011 1 x AUD = 1.3323 NZD AUD NZD transfer rate on 18/02/2011
17-02-2011 1 x AUD = 1.334 NZD AUD NZD transfer rate on 17/02/2011
16-02-2011 1 x AUD = 1.3282 NZD AUD NZD transfer rate on 16/02/2011
15-02-2011 1 x AUD = 1.3259 NZD AUD NZD transfer rate on 15/02/2011
14-02-2011 1 x AUD = 1.3266 NZD AUD NZD transfer rate on 14/02/2011
13-02-2011 1 x AUD = 1.3223 NZD AUD NZD transfer rate on 13/02/2011
12-02-2011 1 x AUD = 1.3177 NZD AUD NZD transfer rate on 12/02/2011
11-02-2011 1 x AUD = 1.3177 NZD AUD NZD transfer rate on 11/02/2011
10-02-2011 1 x AUD = 1.3151 NZD AUD NZD transfer rate on 10/02/2011
9-02-2011 1 x AUD = 1.3104 NZD AUD NZD transfer rate on 09/02/2011
8-02-2011 1 x AUD = 1.3086 NZD AUD NZD transfer rate on 08/02/2011
7-02-2011 1 x AUD = 1.3118 NZD AUD NZD transfer rate on 07/02/2011
6-02-2011 1 x AUD = 1.3151 NZD AUD NZD transfer rate on 06/02/2011
5-02-2011 1 x AUD = 1.3168 NZD AUD NZD transfer rate on 05/02/2011
4-02-2011 1 x AUD = 1.3168 NZD AUD NZD transfer rate on 04/02/2011
3-02-2011 1 x AUD = 1.313 NZD AUD NZD transfer rate on 03/02/2011
2-02-2011 1 x AUD = 1.3069 NZD AUD NZD transfer rate on 02/02/2011
1-02-2011 1 x AUD = 1.2926 NZD AUD NZD transfer rate on 01/02/2011
31-01-2011 1 x AUD = 1.2901 NZD AUD NZD transfer rate on 31/01/2011
30-01-2011 1 x AUD = 1.2833 NZD AUD NZD transfer rate on 30/01/2011
29-01-2011 1 x AUD = 1.2854 NZD AUD NZD transfer rate on 29/01/2011
28-01-2011 1 x AUD = 1.2854 NZD AUD NZD transfer rate on 28/01/2011
27-01-2011 1 x AUD = 1.2822 NZD AUD NZD transfer rate on 27/01/2011
26-01-2011 1 x AUD = 1.2922 NZD AUD NZD transfer rate on 26/01/2011
25-01-2011 1 x AUD = 1.2967 NZD AUD NZD transfer rate on 25/01/2011
24-01-2011 1 x AUD = 1.3052 NZD AUD NZD transfer rate on 24/01/2011
23-01-2011 1 x AUD = 1.304 NZD AUD NZD transfer rate on 23/01/2011
22-01-2011 1 x AUD = 1.3021 NZD AUD NZD transfer rate on 22/01/2011
21-01-2011 1 x AUD = 1.3021 NZD AUD NZD transfer rate on 21/01/2011
20-01-2011 1 x AUD = 1.3058 NZD AUD NZD transfer rate on 20/01/2011
19-01-2011 1 x AUD = 1.3029 NZD AUD NZD transfer rate on 19/01/2011
18-01-2011 1 x AUD = 1.2931 NZD AUD NZD transfer rate on 18/01/2011
17-01-2011 1 x AUD = 1.2857 NZD AUD NZD transfer rate on 17/01/2011
16-01-2011 1 x AUD = 1.2887 NZD AUD NZD transfer rate on 16/01/2011
15-01-2011 1 x AUD = 1.2906 NZD AUD NZD transfer rate on 15/01/2011
14-01-2011 1 x AUD = 1.2906 NZD AUD NZD transfer rate on 14/01/2011
13-01-2011 1 x AUD = 1.2932 NZD AUD NZD transfer rate on 13/01/2011
12-01-2011 1 x AUD = 1.3062 NZD AUD NZD transfer rate on 12/01/2011
11-01-2011 1 x AUD = 1.294 NZD AUD NZD transfer rate on 11/01/2011
10-01-2011 1 x AUD = 1.3032 NZD AUD NZD transfer rate on 10/01/2011
9-01-2011 1 x AUD = 1.3103 NZD AUD NZD transfer rate on 09/01/2011
8-01-2011 1 x AUD = 1.3106 NZD AUD NZD transfer rate on 08/01/2011
7-01-2011 1 x AUD = 1.3106 NZD AUD NZD transfer rate on 07/01/2011
6-01-2011 1 x AUD = 1.3141 NZD AUD NZD transfer rate on 06/01/2011
5-01-2011 1 x AUD = 1.3147 NZD AUD NZD transfer rate on 05/01/2011
4-01-2011 1 x AUD = 1.3118 NZD AUD NZD transfer rate on 04/01/2011
3-01-2011 1 x AUD = 1.3144 NZD AUD NZD transfer rate on 03/01/2011
2-01-2011 1 x AUD = 1.3101 NZD AUD NZD transfer rate on 02/01/2011
1-01-2011 1 x AUD = 1.3101 NZD AUD NZD transfer rate on 01/01/2011
31-12-2010 1 x AUD = 1.3101 NZD AUD NZD transfer rate on 31/12/2010
30-12-2010 1 x AUD = 1.3165 NZD AUD NZD transfer rate on 30/12/2010
29-12-2010 1 x AUD = 1.3268 NZD AUD NZD transfer rate on 29/12/2010
28-12-2010 1 x AUD = 1.3375 NZD AUD NZD transfer rate on 28/12/2010
27-12-2010 1 x AUD = 1.3401 NZD AUD NZD transfer rate on 27/12/2010
26-12-2010 1 x AUD = 1.3396 NZD AUD NZD transfer rate on 26/12/2010
25-12-2010 1 x AUD = 1.3432 NZD AUD NZD transfer rate on 25/12/2010
24-12-2010 1 x AUD = 1.3432 NZD AUD NZD transfer rate on 24/12/2010
23-12-2010 1 x AUD = 1.341 NZD AUD NZD transfer rate on 23/12/2010
22-12-2010 1 x AUD = 1.3452 NZD AUD NZD transfer rate on 22/12/2010
21-12-2010 1 x AUD = 1.3419 NZD AUD NZD transfer rate on 21/12/2010
20-12-2010 1 x AUD = 1.3406 NZD AUD NZD transfer rate on 20/12/2010
19-12-2010 1 x AUD = 1.3427 NZD AUD NZD transfer rate on 19/12/2010
18-12-2010 1 x AUD = 1.3418 NZD AUD NZD transfer rate on 18/12/2010
17-12-2010 1 x AUD = 1.3381 NZD AUD NZD transfer rate on 17/12/2010
16-12-2010 1 x AUD = 1.3377 NZD AUD NZD transfer rate on 16/12/2010
15-12-2010 1 x AUD = 1.3297 NZD AUD NZD transfer rate on 15/12/2010
14-12-2010 1 x AUD = 1.3259 NZD AUD NZD transfer rate on 14/12/2010
13-12-2010 1 x AUD = 1.3174 NZD AUD NZD transfer rate on 13/12/2010
12-12-2010 1 x AUD = 1.3187 NZD AUD NZD transfer rate on 12/12/2010
11-12-2010 1 x AUD = 1.3192 NZD AUD NZD transfer rate on 11/12/2010
10-12-2010 1 x AUD = 1.3154 NZD AUD NZD transfer rate on 10/12/2010
9-12-2010 1 x AUD = 1.3163 NZD AUD NZD transfer rate on 09/12/2010
8-12-2010 1 x AUD = 1.3058 NZD AUD NZD transfer rate on 08/12/2010
7-12-2010 1 x AUD = 1.2998 NZD AUD NZD transfer rate on 07/12/2010
6-12-2010 1 x AUD = 1.2976 NZD AUD NZD transfer rate on 06/12/2010
5-12-2010 1 x AUD = 1.2959 NZD AUD NZD transfer rate on 05/12/2010
4-12-2010 1 x AUD = 1.296 NZD AUD NZD transfer rate on 04/12/2010
3-12-2010 1 x AUD = 1.2946 NZD AUD NZD transfer rate on 03/12/2010
2-12-2010 1 x AUD = 1.2889 NZD AUD NZD transfer rate on 02/12/2010
1-12-2010 1 x AUD = 1.2905 NZD AUD NZD transfer rate on 01/12/2010
30-11-2010 1 x AUD = 1.291 NZD AUD NZD transfer rate on 30/11/2010
29-11-2010 1 x AUD = 1.2883 NZD AUD NZD transfer rate on 29/11/2010
28-11-2010 1 x AUD = 1.2864 NZD AUD NZD transfer rate on 28/11/2010
27-11-2010 1 x AUD = 1.2861 NZD AUD NZD transfer rate on 27/11/2010
26-11-2010 1 x AUD = 1.2843 NZD AUD NZD transfer rate on 26/11/2010
25-11-2010 1 x AUD = 1.2897 NZD AUD NZD transfer rate on 25/11/2010
24-11-2010 1 x AUD = 1.2868 NZD AUD NZD transfer rate on 24/11/2010
23-11-2010 1 x AUD = 1.2789 NZD AUD NZD transfer rate on 23/11/2010
22-11-2010 1 x AUD = 1.2784 NZD AUD NZD transfer rate on 22/11/2010
21-11-2010 1 x AUD = 1.267 NZD AUD NZD transfer rate on 21/11/2010
20-11-2010 1 x AUD = 1.267 NZD AUD NZD transfer rate on 20/11/2010
19-11-2010 1 x AUD = 1.2685 NZD AUD NZD transfer rate on 19/11/2010
18-11-2010 1 x AUD = 1.2722 NZD AUD NZD transfer rate on 18/11/2010
17-11-2010 1 x AUD = 1.2725 NZD AUD NZD transfer rate on 17/11/2010
16-11-2010 1 x AUD = 1.2725 NZD AUD NZD transfer rate on 16/11/2010
15-11-2010 1 x AUD = 1.2758 NZD AUD NZD transfer rate on 15/11/2010
14-11-2010 1 x AUD = 1.2731 NZD AUD NZD transfer rate on 14/11/2010
13-11-2010 1 x AUD = 1.2733 NZD AUD NZD transfer rate on 13/11/2010
12-11-2010 1 x AUD = 1.2765 NZD AUD NZD transfer rate on 12/11/2010
11-11-2010 1 x AUD = 1.279 NZD AUD NZD transfer rate on 11/11/2010
10-11-2010 1 x AUD = 1.2864 NZD AUD NZD transfer rate on 10/11/2010
9-11-2010 1 x AUD = 1.2881 NZD AUD NZD transfer rate on 09/11/2010
8-11-2010 1 x AUD = 1.2835 NZD AUD NZD transfer rate on 08/11/2010
7-11-2010 1 x AUD = 1.2736 NZD AUD NZD transfer rate on 07/11/2010
6-11-2010 1 x AUD = 1.2736 NZD AUD NZD transfer rate on 06/11/2010
5-11-2010 1 x AUD = 1.2775 NZD AUD NZD transfer rate on 05/11/2010
4-11-2010 1 x AUD = 1.2774 NZD AUD NZD transfer rate on 04/11/2010
3-11-2010 1 x AUD = 1.2883 NZD AUD NZD transfer rate on 03/11/2010
2-11-2010 1 x AUD = 1.2967 NZD AUD NZD transfer rate on 02/11/2010
1-11-2010 1 x AUD = 1.2878 NZD AUD NZD transfer rate on 01/11/2010
31-10-2010 1 x AUD = 1.285 NZD AUD NZD transfer rate on 31/10/2010
30-10-2010 1 x AUD = 1.285 NZD AUD NZD transfer rate on 30/10/2010
29-10-2010 1 x AUD = 1.2892 NZD AUD NZD transfer rate on 29/10/2010
28-10-2010 1 x AUD = 1.3019 NZD AUD NZD transfer rate on 28/10/2010
27-10-2010 1 x AUD = 1.3042 NZD AUD NZD transfer rate on 27/10/2010
26-10-2010 1 x AUD = 1.3155 NZD AUD NZD transfer rate on 26/10/2010
25-10-2010 1 x AUD = 1.3186 NZD AUD NZD transfer rate on 25/10/2010
24-10-2010 1 x AUD = 1.3138 NZD AUD NZD transfer rate on 24/10/2010
23-10-2010 1 x AUD = 1.3138 NZD AUD NZD transfer rate on 23/10/2010
22-10-2010 1 x AUD = 1.3117 NZD AUD NZD transfer rate on 22/10/2010
21-10-2010 1 x AUD = 1.3103 NZD AUD NZD transfer rate on 21/10/2010
20-10-2010 1 x AUD = 1.3062 NZD AUD NZD transfer rate on 20/10/2010
19-10-2010 1 x AUD = 1.3057 NZD AUD NZD transfer rate on 19/10/2010
18-10-2010 1 x AUD = 1.3093 NZD AUD NZD transfer rate on 18/10/2010
17-10-2010 1 x AUD = 1.3115 NZD AUD NZD transfer rate on 17/10/2010
16-10-2010 1 x AUD = 1.3115 NZD AUD NZD transfer rate on 16/10/2010
15-10-2010 1 x AUD = 1.3107 NZD AUD NZD transfer rate on 15/10/2010
14-10-2010 1 x AUD = 1.3086 NZD AUD NZD transfer rate on 14/10/2010
13-10-2010 1 x AUD = 1.3033 NZD AUD NZD transfer rate on 13/10/2010
12-10-2010 1 x AUD = 1.3065 NZD AUD NZD transfer rate on 12/10/2010
11-10-2010 1 x AUD = 1.308 NZD AUD NZD transfer rate on 11/10/2010
10-10-2010 1 x AUD = 1.3061 NZD AUD NZD transfer rate on 10/10/2010
9-10-2010 1 x AUD = 1.3061 NZD AUD NZD transfer rate on 09/10/2010
8-10-2010 1 x AUD = 1.3069 NZD AUD NZD transfer rate on 08/10/2010
7-10-2010 1 x AUD = 1.3068 NZD AUD NZD transfer rate on 07/10/2010
6-10-2010 1 x AUD = 1.2984 NZD AUD NZD transfer rate on 06/10/2010
5-10-2010 1 x AUD = 1.2975 NZD AUD NZD transfer rate on 05/10/2010
4-10-2010 1 x AUD = 1.3055 NZD AUD NZD transfer rate on 04/10/2010
3-10-2010 1 x AUD = 1.3072 NZD AUD NZD transfer rate on 03/10/2010
2-10-2010 1 x AUD = 1.3072 NZD AUD NZD transfer rate on 02/10/2010
1-10-2010 1 x AUD = 1.3111 NZD AUD NZD transfer rate on 01/10/2010
30-09-2010 1 x AUD = 1.3144 NZD AUD NZD transfer rate on 30/09/2010
29-09-2010 1 x AUD = 1.3128 NZD AUD NZD transfer rate on 29/09/2010
28-09-2010 1 x AUD = 1.3084 NZD AUD NZD transfer rate on 28/09/2010
27-09-2010 1 x AUD = 1.3069 NZD AUD NZD transfer rate on 27/09/2010
26-09-2010 1 x AUD = 1.3068 NZD AUD NZD transfer rate on 26/09/2010
25-09-2010 1 x AUD = 1.3068 NZD AUD NZD transfer rate on 25/09/2010
24-09-2010 1 x AUD = 1.3049 NZD AUD NZD transfer rate on 24/09/2010
23-09-2010 1 x AUD = 1.3037 NZD AUD NZD transfer rate on 23/09/2010
22-09-2010 1 x AUD = 1.2964 NZD AUD NZD transfer rate on 22/09/2010
21-09-2010 1 x AUD = 1.2992 NZD AUD NZD transfer rate on 21/09/2010
20-09-2010 1 x AUD = 1.296 NZD AUD NZD transfer rate on 20/09/2010
19-09-2010 1 x AUD = 1.2901 NZD AUD NZD transfer rate on 19/09/2010
18-09-2010 1 x AUD = 1.2901 NZD AUD NZD transfer rate on 18/09/2010
17-09-2010 1 x AUD = 1.2917 NZD AUD NZD transfer rate on 17/09/2010
16-09-2010 1 x AUD = 1.2919 NZD AUD NZD transfer rate on 16/09/2010
15-09-2010 1 x AUD = 1.2813 NZD AUD NZD transfer rate on 15/09/2010
14-09-2010 1 x AUD = 1.2802 NZD AUD NZD transfer rate on 14/09/2010
13-09-2010 1 x AUD = 1.2743 NZD AUD NZD transfer rate on 13/09/2010
12-09-2010 1 x AUD = 1.2706 NZD AUD NZD transfer rate on 12/09/2010
11-09-2010 1 x AUD = 1.2706 NZD AUD NZD transfer rate on 11/09/2010
10-09-2010 1 x AUD = 1.2722 NZD AUD NZD transfer rate on 10/09/2010
9-09-2010 1 x AUD = 1.2743 NZD AUD NZD transfer rate on 09/09/2010
8-09-2010 1 x AUD = 1.2715 NZD AUD NZD transfer rate on 08/09/2010
7-09-2010 1 x AUD = 1.2658 NZD AUD NZD transfer rate on 07/09/2010
6-09-2010 1 x AUD = 1.2683 NZD AUD NZD transfer rate on 06/09/2010
5-09-2010 1 x AUD = 1.2715 NZD AUD NZD transfer rate on 05/09/2010
4-09-2010 1 x AUD = 1.2715 NZD AUD NZD transfer rate on 04/09/2010
3-09-2010 1 x AUD = 1.2714 NZD AUD NZD transfer rate on 03/09/2010
2-09-2010 1 x AUD = 1.2725 NZD AUD NZD transfer rate on 02/09/2010
1-09-2010 1 x AUD = 1.2788 NZD AUD NZD transfer rate on 01/09/2010
31-08-2010 1 x AUD = 1.2725 NZD AUD NZD transfer rate on 31/08/2010
30-08-2010 1 x AUD = 1.2636 NZD AUD NZD transfer rate on 30/08/2010
29-08-2010 1 x AUD = 1.2618 NZD AUD NZD transfer rate on 29/08/2010
28-08-2010 1 x AUD = 1.2618 NZD AUD NZD transfer rate on 28/08/2010
27-08-2010 1 x AUD = 1.2599 NZD AUD NZD transfer rate on 27/08/2010
26-08-2010 1 x AUD = 1.261 NZD AUD NZD transfer rate on 26/08/2010
25-08-2010 1 x AUD = 1.2602 NZD AUD NZD transfer rate on 25/08/2010
24-08-2010 1 x AUD = 1.2574 NZD AUD NZD transfer rate on 24/08/2010
23-08-2010 1 x AUD = 1.2613 NZD AUD NZD transfer rate on 23/08/2010
22-08-2010 1 x AUD = 1.2608 NZD AUD NZD transfer rate on 22/08/2010
21-08-2010 1 x AUD = 1.2608 NZD AUD NZD transfer rate on 21/08/2010
20-08-2010 1 x AUD = 1.262 NZD AUD NZD transfer rate on 20/08/2010
19-08-2010 1 x AUD = 1.2607 NZD AUD NZD transfer rate on 19/08/2010
18-08-2010 1 x AUD = 1.2616 NZD AUD NZD transfer rate on 18/08/2010
17-08-2010 1 x AUD = 1.2704 NZD AUD NZD transfer rate on 17/08/2010
16-08-2010 1 x AUD = 1.2673 NZD AUD NZD transfer rate on 16/08/2010
15-08-2010 1 x AUD = 1.2644 NZD AUD NZD transfer rate on 15/08/2010
14-08-2010 1 x AUD = 1.2644 NZD AUD NZD transfer rate on 14/08/2010
13-08-2010 1 x AUD = 1.2625 NZD AUD NZD transfer rate on 13/08/2010
12-08-2010 1 x AUD = 1.2597 NZD AUD NZD transfer rate on 12/08/2010
11-08-2010 1 x AUD = 1.2578 NZD AUD NZD transfer rate on 11/08/2010
10-08-2010 1 x AUD = 1.2605 NZD AUD NZD transfer rate on 10/08/2010
9-08-2010 1 x AUD = 1.2561 NZD AUD NZD transfer rate on 09/08/2010
8-08-2010 1 x AUD = 1.254 NZD AUD NZD transfer rate on 08/08/2010
7-08-2010 1 x AUD = 1.254 NZD AUD NZD transfer rate on 07/08/2010
6-08-2010 1 x AUD = 1.2555 NZD AUD NZD transfer rate on 06/08/2010
5-08-2010 1 x AUD = 1.2562 NZD AUD NZD transfer rate on 05/08/2010
4-08-2010 1 x AUD = 1.2462 NZD AUD NZD transfer rate on 04/08/2010
3-08-2010 1 x AUD = 1.2432 NZD AUD NZD transfer rate on 03/08/2010
2-08-2010 1 x AUD = 1.246 NZD AUD NZD transfer rate on 02/08/2010
1-08-2010 1 x AUD = 1.2462 NZD AUD NZD transfer rate on 01/08/2010
31-07-2010 1 x AUD = 1.2462 NZD AUD NZD transfer rate on 31/07/2010
30-07-2010 1 x AUD = 1.2462 NZD AUD NZD transfer rate on 30/07/2010
29-07-2010 1 x AUD = 1.2403 NZD AUD NZD transfer rate on 29/07/2010
28-07-2010 1 x AUD = 1.2704 NZD AUD NZD transfer rate on 28/07/2010
27-07-2010 1 x AUD = 1.2543 NZD AUD NZD transfer rate on 27/07/2010
26-07-2010 1 x AUD = 1.2297 NZD AUD NZD transfer rate on 26/07/2010
25-07-2010 1 x AUD = 1.233 NZD AUD NZD transfer rate on 25/07/2010
24-07-2010 1 x AUD = 1.233 NZD AUD NZD transfer rate on 24/07/2010
23-07-2010 1 x AUD = 1.231 NZD AUD NZD transfer rate on 23/07/2010
22-07-2010 1 x AUD = 1.2312 NZD AUD NZD transfer rate on 22/07/2010
21-07-2010 1 x AUD = 1.2306 NZD AUD NZD transfer rate on 21/07/2010
20-07-2010 1 x AUD = 1.2321 NZD AUD NZD transfer rate on 20/07/2010
19-07-2010 1 x AUD = 1.2285 NZD AUD NZD transfer rate on 19/07/2010
18-07-2010 1 x AUD = 1.2228 NZD AUD NZD transfer rate on 18/07/2010
17-07-2010 1 x AUD = 1.223 NZD AUD NZD transfer rate on 17/07/2010
16-07-2010 1 x AUD = 1.2219 NZD AUD NZD transfer rate on 16/07/2010
15-07-2010 1 x AUD = 1.2183 NZD AUD NZD transfer rate on 15/07/2010
14-07-2010 1 x AUD = 1.2264 NZD AUD NZD transfer rate on 14/07/2010
13-07-2010 1 x AUD = 1.2277 NZD AUD NZD transfer rate on 13/07/2010
12-07-2010 1 x AUD = 1.2324 NZD AUD NZD transfer rate on 12/07/2010
11-07-2010 1 x AUD = 1.2341 NZD AUD NZD transfer rate on 11/07/2010
10-07-2010 1 x AUD = 1.2341 NZD AUD NZD transfer rate on 10/07/2010
9-07-2010 1 x AUD = 1.235 NZD AUD NZD transfer rate on 09/07/2010
8-07-2010 1 x AUD = 1.2353 NZD AUD NZD transfer rate on 08/07/2010
7-07-2010 1 x AUD = 1.2267 NZD AUD NZD transfer rate on 07/07/2010
6-07-2010 1 x AUD = 1.2239 NZD AUD NZD transfer rate on 06/07/2010
5-07-2010 1 x AUD = 1.2202 NZD AUD NZD transfer rate on 05/07/2010
4-07-2010 1 x AUD = 1.2217 NZD AUD NZD transfer rate on 04/07/2010
3-07-2010 1 x AUD = 1.2217 NZD AUD NZD transfer rate on 03/07/2010
2-07-2010 1 x AUD = 1.2215 NZD AUD NZD transfer rate on 02/07/2010
1-07-2010 1 x AUD = 1.224 NZD AUD NZD transfer rate on 01/07/2010
30-06-2010 1 x AUD = 1.229 NZD AUD NZD transfer rate on 30/06/2010
29-06-2010 1 x AUD = 1.2303 NZD AUD NZD transfer rate on 29/06/2010
28-06-2010 1 x AUD = 1.2309 NZD AUD NZD transfer rate on 28/06/2010
27-06-2010 1 x AUD = 1.2251 NZD AUD NZD transfer rate on 27/06/2010
26-06-2010 1 x AUD = 1.2251 NZD AUD NZD transfer rate on 26/06/2010
25-06-2010 1 x AUD = 1.2247 NZD AUD NZD transfer rate on 25/06/2010
24-06-2010 1 x AUD = 1.227 NZD AUD NZD transfer rate on 24/06/2010
23-06-2010 1 x AUD = 1.2298 NZD AUD NZD transfer rate on 23/06/2010
22-06-2010 1 x AUD = 1.2392 NZD AUD NZD transfer rate on 22/06/2010
21-06-2010 1 x AUD = 1.2378 NZD AUD NZD transfer rate on 21/06/2010
20-06-2010 1 x AUD = 1.2327 NZD AUD NZD transfer rate on 20/06/2010
19-06-2010 1 x AUD = 1.2327 NZD AUD NZD transfer rate on 19/06/2010
18-06-2010 1 x AUD = 1.2328 NZD AUD NZD transfer rate on 18/06/2010
17-06-2010 1 x AUD = 1.2338 NZD AUD NZD transfer rate on 17/06/2010
16-06-2010 1 x AUD = 1.239 NZD AUD NZD transfer rate on 16/06/2010
15-06-2010 1 x AUD = 1.2357 NZD AUD NZD transfer rate on 15/06/2010
14-06-2010 1 x AUD = 1.2349 NZD AUD NZD transfer rate on 14/06/2010
13-06-2010 1 x AUD = 1.2306 NZD AUD NZD transfer rate on 13/06/2010
12-06-2010 1 x AUD = 1.2306 NZD AUD NZD transfer rate on 12/06/2010
11-06-2010 1 x AUD = 1.2348 NZD AUD NZD transfer rate on 11/06/2010
10-06-2010 1 x AUD = 1.2361 NZD AUD NZD transfer rate on 10/06/2010
9-06-2010 1 x AUD = 1.2393 NZD AUD NZD transfer rate on 09/06/2010
8-06-2010 1 x AUD = 1.2359 NZD AUD NZD transfer rate on 08/06/2010
7-06-2010 1 x AUD = 1.2282 NZD AUD NZD transfer rate on 07/06/2010
6-06-2010 1 x AUD = 1.2273 NZD AUD NZD transfer rate on 06/06/2010
5-06-2010 1 x AUD = 1.2273 NZD AUD NZD transfer rate on 05/06/2010
4-06-2010 1 x AUD = 1.2318 NZD AUD NZD transfer rate on 04/06/2010
3-06-2010 1 x AUD = 1.2349 NZD AUD NZD transfer rate on 03/06/2010
2-06-2010 1 x AUD = 1.2323 NZD AUD NZD transfer rate on 02/06/2010
1-06-2010 1 x AUD = 1.2356 NZD AUD NZD transfer rate on 01/06/2010
31-05-2010 1 x AUD = 1.2433 NZD AUD NZD transfer rate on 31/05/2010
30-05-2010 1 x AUD = 1.2457 NZD AUD NZD transfer rate on 30/05/2010
29-05-2010 1 x AUD = 1.2457 NZD AUD NZD transfer rate on 29/05/2010
28-05-2010 1 x AUD = 1.247 NZD AUD NZD transfer rate on 28/05/2010
27-05-2010 1 x AUD = 1.244 NZD AUD NZD transfer rate on 27/05/2010
26-05-2010 1 x AUD = 1.23 NZD AUD NZD transfer rate on 26/05/2010
25-05-2010 1 x AUD = 1.2307 NZD AUD NZD transfer rate on 25/05/2010
24-05-2010 1 x AUD = 1.231 NZD AUD NZD transfer rate on 24/05/2010
23-05-2010 1 x AUD = 1.2271 NZD AUD NZD transfer rate on 23/05/2010
22-05-2010 1 x AUD = 1.2255 NZD AUD NZD transfer rate on 22/05/2010
21-05-2010 1 x AUD = 1.2229 NZD AUD NZD transfer rate on 21/05/2010
20-05-2010 1 x AUD = 1.2432 NZD AUD NZD transfer rate on 20/05/2010
19-05-2010 1 x AUD = 1.2478 NZD AUD NZD transfer rate on 19/05/2010
18-05-2010 1 x AUD = 1.2526 NZD AUD NZD transfer rate on 18/05/2010
17-05-2010 1 x AUD = 1.2521 NZD AUD NZD transfer rate on 17/05/2010
16-05-2010 1 x AUD = 1.2521 NZD AUD NZD transfer rate on 16/05/2010
15-05-2010 1 x AUD = 1.2524 NZD AUD NZD transfer rate on 15/05/2010
14-05-2010 1 x AUD = 1.2526 NZD AUD NZD transfer rate on 14/05/2010
13-05-2010 1 x AUD = 1.2535 NZD AUD NZD transfer rate on 13/05/2010
12-05-2010 1 x AUD = 1.2496 NZD AUD NZD transfer rate on 12/05/2010
11-05-2010 1 x AUD = 1.249 NZD AUD NZD transfer rate on 11/05/2010
10-05-2010 1 x AUD = 1.2449 NZD AUD NZD transfer rate on 10/05/2010
9-05-2010 1 x AUD = 1.2441 NZD AUD NZD transfer rate on 09/05/2010
8-05-2010 1 x AUD = 1.2462 NZD AUD NZD transfer rate on 08/05/2010
7-05-2010 1 x AUD = 1.248 NZD AUD NZD transfer rate on 07/05/2010
6-05-2010 1 x AUD = 1.2509 NZD AUD NZD transfer rate on 06/05/2010
5-05-2010 1 x AUD = 1.2639 NZD AUD NZD transfer rate on 05/05/2010
4-05-2010 1 x AUD = 1.2644 NZD AUD NZD transfer rate on 04/05/2010
3-05-2010 1 x AUD = 1.269 NZD AUD NZD transfer rate on 03/05/2010
2-05-2010 1 x AUD = 1.2718 NZD AUD NZD transfer rate on 02/05/2010
1-05-2010 1 x AUD = 1.2716 NZD AUD NZD transfer rate on 01/05/2010
30-04-2010 1 x AUD = 1.2785 NZD AUD NZD transfer rate on 30/04/2010
29-04-2010 1 x AUD = 1.2856 NZD AUD NZD transfer rate on 29/04/2010
28-04-2010 1 x AUD = 1.2868 NZD AUD NZD transfer rate on 28/04/2010
27-04-2010 1 x AUD = 1.2843 NZD AUD NZD transfer rate on 27/04/2010
26-04-2010 1 x AUD = 1.2878 NZD AUD NZD transfer rate on 26/04/2010
25-04-2010 1 x AUD = 1.293 NZD AUD NZD transfer rate on 25/04/2010
24-04-2010 1 x AUD = 1.293 NZD AUD NZD transfer rate on 24/04/2010
23-04-2010 1 x AUD = 1.2966 NZD AUD NZD transfer rate on 23/04/2010
22-04-2010 1 x AUD = 1.3037 NZD AUD NZD transfer rate on 22/04/2010
21-04-2010 1 x AUD = 1.3087 NZD AUD NZD transfer rate on 21/04/2010
20-04-2010 1 x AUD = 1.3074 NZD AUD NZD transfer rate on 20/04/2010
19-04-2010 1 x AUD = 1.2985 NZD AUD NZD transfer rate on 19/04/2010
18-04-2010 1 x AUD = 1.3039 NZD AUD NZD transfer rate on 18/04/2010
17-04-2010 1 x AUD = 1.3038 NZD AUD NZD transfer rate on 17/04/2010
16-04-2010 1 x AUD = 1.3056 NZD AUD NZD transfer rate on 16/04/2010
15-04-2010 1 x AUD = 1.3082 NZD AUD NZD transfer rate on 15/04/2010
14-04-2010 1 x AUD = 1.3076 NZD AUD NZD transfer rate on 14/04/2010
13-04-2010 1 x AUD = 1.3002 NZD AUD NZD transfer rate on 13/04/2010
12-04-2010 1 x AUD = 1.3026 NZD AUD NZD transfer rate on 12/04/2010
11-04-2010 1 x AUD = 1.303 NZD AUD NZD transfer rate on 11/04/2010
10-04-2010 1 x AUD = 1.3029 NZD AUD NZD transfer rate on 10/04/2010
9-04-2010 1 x AUD = 1.3086 NZD AUD NZD transfer rate on 09/04/2010
8-04-2010 1 x AUD = 1.3146 NZD AUD NZD transfer rate on 08/04/2010
7-04-2010 1 x AUD = 1.3132 NZD AUD NZD transfer rate on 07/04/2010
6-04-2010 1 x AUD = 1.3145 NZD AUD NZD transfer rate on 06/04/2010
5-04-2010 1 x AUD = 1.3065 NZD AUD NZD transfer rate on 05/04/2010
4-04-2010 1 x AUD = 1.3006 NZD AUD NZD transfer rate on 04/04/2010
3-04-2010 1 x AUD = 1.3017 NZD AUD NZD transfer rate on 03/04/2010
2-04-2010 1 x AUD = 1.3011 NZD AUD NZD transfer rate on 02/04/2010
1-04-2010 1 x AUD = 1.2994 NZD AUD NZD transfer rate on 01/04/2010
31-03-2010 1 x AUD = 1.2918 NZD AUD NZD transfer rate on 31/03/2010
30-03-2010 1 x AUD = 1.293 NZD AUD NZD transfer rate on 30/03/2010
29-03-2010 1 x AUD = 1.2882 NZD AUD NZD transfer rate on 29/03/2010
28-03-2010 1 x AUD = 1.2844 NZD AUD NZD transfer rate on 28/03/2010
27-03-2010 1 x AUD = 1.2844 NZD AUD NZD transfer rate on 27/03/2010
26-03-2010 1 x AUD = 1.2862 NZD AUD NZD transfer rate on 26/03/2010
25-03-2010 1 x AUD = 1.2917 NZD AUD NZD transfer rate on 25/03/2010
24-03-2010 1 x AUD = 1.299 NZD AUD NZD transfer rate on 24/03/2010
23-03-2010 1 x AUD = 1.2993 NZD AUD NZD transfer rate on 23/03/2010
22-03-2010 1 x AUD = 1.2951 NZD AUD NZD transfer rate on 22/03/2010
21-03-2010 1 x AUD = 1.2926 NZD AUD NZD transfer rate on 21/03/2010
20-03-2010 1 x AUD = 1.2925 NZD AUD NZD transfer rate on 20/03/2010
19-03-2010 1 x AUD = 1.2909 NZD AUD NZD transfer rate on 19/03/2010
18-03-2010 1 x AUD = 1.2902 NZD AUD NZD transfer rate on 18/03/2010
17-03-2010 1 x AUD = 1.291 NZD AUD NZD transfer rate on 17/03/2010
16-03-2010 1 x AUD = 1.2972 NZD AUD NZD transfer rate on 16/03/2010
15-03-2010 1 x AUD = 1.3026 NZD AUD NZD transfer rate on 15/03/2010
14-03-2010 1 x AUD = 1.3047 NZD AUD NZD transfer rate on 14/03/2010
13-03-2010 1 x AUD = 1.3053 NZD AUD NZD transfer rate on 13/03/2010
12-03-2010 1 x AUD = 1.3074 NZD AUD NZD transfer rate on 12/03/2010
11-03-2010 1 x AUD = 1.3072 NZD AUD NZD transfer rate on 11/03/2010
10-03-2010 1 x AUD = 1.2977 NZD AUD NZD transfer rate on 10/03/2010
9-03-2010 1 x AUD = 1.3013 NZD AUD NZD transfer rate on 09/03/2010
8-03-2010 1 x AUD = 1.2999 NZD AUD NZD transfer rate on 08/03/2010
7-03-2010 1 x AUD = 1.3026 NZD AUD NZD transfer rate on 07/03/2010
6-03-2010 1 x AUD = 1.3016 NZD AUD NZD transfer rate on 06/03/2010
5-03-2010 1 x AUD = 1.3073 NZD AUD NZD transfer rate on 05/03/2010
4-03-2010 1 x AUD = 1.3082 NZD AUD NZD transfer rate on 04/03/2010
3-03-2010 1 x AUD = 1.3026 NZD AUD NZD transfer rate on 03/03/2010
2-03-2010 1 x AUD = 1.2945 NZD AUD NZD transfer rate on 02/03/2010
1-03-2010 1 x AUD = 1.2864 NZD AUD NZD transfer rate on 01/03/2010
28-02-2010 1 x AUD = 1.2821 NZD AUD NZD transfer rate on 28/02/2010
27-02-2010 1 x AUD = 1.2816 NZD AUD NZD transfer rate on 27/02/2010
26-02-2010 1 x AUD = 1.2818 NZD AUD NZD transfer rate on 26/02/2010
25-02-2010 1 x AUD = 1.284 NZD AUD NZD transfer rate on 25/02/2010
24-02-2010 1 x AUD = 1.2886 NZD AUD NZD transfer rate on 24/02/2010
23-02-2010 1 x AUD = 1.2858 NZD AUD NZD transfer rate on 23/02/2010
22-02-2010 1 x AUD = 1.2833 NZD AUD NZD transfer rate on 22/02/2010
21-02-2010 1 x AUD = 1.2304 NZD AUD NZD transfer rate on 21/02/2010
20-02-2010 1 x AUD = 1.2304 NZD AUD NZD transfer rate on 20/02/2010
19-02-2010 1 x AUD = 1.2833 NZD AUD NZD transfer rate on 19/02/2010
18-02-2010 1 x AUD = 1.2792 NZD AUD NZD transfer rate on 18/02/2010
17-02-2010 1 x AUD = 1.2774 NZD AUD NZD transfer rate on 17/02/2010
16-02-2010 1 x AUD = 1.2741 NZD AUD NZD transfer rate on 16/02/2010
15-02-2010 1 x AUD = 1.2741 NZD AUD NZD transfer rate on 15/02/2010
14-02-2010 1 x AUD = 1.2732 NZD AUD NZD transfer rate on 14/02/2010
13-02-2010 1 x AUD = 1.2725 NZD AUD NZD transfer rate on 13/02/2010
12-02-2010 1 x AUD = 1.274 NZD AUD NZD transfer rate on 12/02/2010
11-02-2010 1 x AUD = 1.2709 NZD AUD NZD transfer rate on 11/02/2010
10-02-2010 1 x AUD = 1.2624 NZD AUD NZD transfer rate on 10/02/2010
9-02-2010 1 x AUD = 1.2637 NZD AUD NZD transfer rate on 09/02/2010
8-02-2010 1 x AUD = 1.2616 NZD AUD NZD transfer rate on 08/02/2010
7-02-2010 1 x AUD = 1.2601 NZD AUD NZD transfer rate on 07/02/2010
6-02-2010 1 x AUD = 1.2598 NZD AUD NZD transfer rate on 06/02/2010
5-02-2010 1 x AUD = 1.2586 NZD AUD NZD transfer rate on 05/02/2010
4-02-2010 1 x AUD = 1.2617 NZD AUD NZD transfer rate on 04/02/2010
3-02-2010 1 x AUD = 1.2479 NZD AUD NZD transfer rate on 03/02/2010
2-02-2010 1 x AUD = 1.247 NZD AUD NZD transfer rate on 02/02/2010
1-02-2010 1 x AUD = 1.2576 NZD AUD NZD transfer rate on 01/02/2010
31-01-2010 1 x AUD = 1.2605 NZD AUD NZD transfer rate on 31/01/2010
30-01-2010 1 x AUD = 1.2615 NZD AUD NZD transfer rate on 30/01/2010
29-01-2010 1 x AUD = 1.2637 NZD AUD NZD transfer rate on 29/01/2010
28-01-2010 1 x AUD = 1.2687 NZD AUD NZD transfer rate on 28/01/2010
27-01-2010 1 x AUD = 1.271 NZD AUD NZD transfer rate on 27/01/2010
26-01-2010 1 x AUD = 1.2689 NZD AUD NZD transfer rate on 26/01/2010
25-01-2010 1 x AUD = 1.2671 NZD AUD NZD transfer rate on 25/01/2010
24-01-2010 1 x AUD = 1.2679 NZD AUD NZD transfer rate on 24/01/2010
23-01-2010 1 x AUD = 1.2676 NZD AUD NZD transfer rate on 23/01/2010
22-01-2010 1 x AUD = 1.2681 NZD AUD NZD transfer rate on 22/01/2010
21-01-2010 1 x AUD = 1.2662 NZD AUD NZD transfer rate on 21/01/2010
20-01-2010 1 x AUD = 1.2614 NZD AUD NZD transfer rate on 20/01/2010
19-01-2010 1 x AUD = 1.2517 NZD AUD NZD transfer rate on 19/01/2010
18-01-2010 1 x AUD = 1.2531 NZD AUD NZD transfer rate on 18/01/2010
17-01-2010 1 x AUD = 1.2506 NZD AUD NZD transfer rate on 17/01/2010
16-01-2010 1 x AUD = 1.2502 NZD AUD NZD transfer rate on 16/01/2010
15-01-2010 1 x AUD = 1.2533 NZD AUD NZD transfer rate on 15/01/2010
14-01-2010 1 x AUD = 1.2535 NZD AUD NZD transfer rate on 14/01/2010
13-01-2010 1 x AUD = 1.2473 NZD AUD NZD transfer rate on 13/01/2010
12-01-2010 1 x AUD = 1.2493 NZD AUD NZD transfer rate on 12/01/2010
11-01-2010 1 x AUD = 1.256 NZD AUD NZD transfer rate on 11/01/2010
10-01-2010 1 x AUD = 1.256 NZD AUD NZD transfer rate on 10/01/2010
9-01-2010 1 x AUD = 1.2559 NZD AUD NZD transfer rate on 09/01/2010
8-01-2010 1 x AUD = 1.2532 NZD AUD NZD transfer rate on 08/01/2010
7-01-2010 1 x AUD = 1.251 NZD AUD NZD transfer rate on 07/01/2010
6-01-2010 1 x AUD = 1.2469 NZD AUD NZD transfer rate on 06/01/2010
5-01-2010 1 x AUD = 1.2432 NZD AUD NZD transfer rate on 05/01/2010
4-01-2010 1 x AUD = 1.2438 NZD AUD NZD transfer rate on 04/01/2010
3-01-2010 1 x AUD = 1.2376 NZD AUD NZD transfer rate on 03/01/2010
2-01-2010 1 x AUD = 1.2373 NZD AUD NZD transfer rate on 02/01/2010
1-01-2010 1 x AUD = 1.2364 NZD AUD NZD transfer rate on 01/01/2010
31-12-2009 1 x AUD = 1.2367 NZD AUD NZD transfer rate on 31/12/2009
30-12-2009 1 x AUD = 1.2434 NZD AUD NZD transfer rate on 30/12/2009
29-12-2009 1 x AUD = 1.2501 NZD AUD NZD transfer rate on 29/12/2009
28-12-2009 1 x AUD = 1.2524 NZD AUD NZD transfer rate on 28/12/2009
27-12-2009 1 x AUD = 1.251 NZD AUD NZD transfer rate on 27/12/2009
26-12-2009 1 x AUD = 1.2503 NZD AUD NZD transfer rate on 26/12/2009
25-12-2009 1 x AUD = 1.2513 NZD AUD NZD transfer rate on 25/12/2009
24-12-2009 1 x AUD = 1.2506 NZD AUD NZD transfer rate on 24/12/2009
23-12-2009 1 x AUD = 1.2511 NZD AUD NZD transfer rate on 23/12/2009
22-12-2009 1 x AUD = 1.249 NZD AUD NZD transfer rate on 22/12/2009
21-12-2009 1 x AUD = 1.2489 NZD AUD NZD transfer rate on 21/12/2009
20-12-2009 1 x AUD = 1.251 NZD AUD NZD transfer rate on 20/12/2009
19-12-2009 1 x AUD = 1.2506 NZD AUD NZD transfer rate on 19/12/2009
18-12-2009 1 x AUD = 1.2505 NZD AUD NZD transfer rate on 18/12/2009
17-12-2009 1 x AUD = 1.2489 NZD AUD NZD transfer rate on 17/12/2009
16-12-2009 1 x AUD = 1.2506 NZD AUD NZD transfer rate on 16/12/2009
15-12-2009 1 x AUD = 1.2568 NZD AUD NZD transfer rate on 15/12/2009
14-12-2009 1 x AUD = 1.2567 NZD AUD NZD transfer rate on 14/12/2009
13-12-2009 1 x AUD = 1.2583 NZD AUD NZD transfer rate on 13/12/2009
12-12-2009 1 x AUD = 1.2585 NZD AUD NZD transfer rate on 12/12/2009
11-12-2009 1 x AUD = 1.2598 NZD AUD NZD transfer rate on 11/12/2009
10-12-2009 1 x AUD = 1.2596 NZD AUD NZD transfer rate on 10/12/2009
9-12-2009 1 x AUD = 1.2743 NZD AUD NZD transfer rate on 09/12/2009
8-12-2009 1 x AUD = 1.2786 NZD AUD NZD transfer rate on 08/12/2009
7-12-2009 1 x AUD = 1.2785 NZD AUD NZD transfer rate on 07/12/2009
6-12-2009 1 x AUD = 1.2767 NZD AUD NZD transfer rate on 06/12/2009
5-12-2009 1 x AUD = 1.2764 NZD AUD NZD transfer rate on 05/12/2009
4-12-2009 1 x AUD = 1.2776 NZD AUD NZD transfer rate on 04/12/2009
3-12-2009 1 x AUD = 1.2802 NZD AUD NZD transfer rate on 03/12/2009
2-12-2009 1 x AUD = 1.2765 NZD AUD NZD transfer rate on 02/12/2009
1-12-2009 1 x AUD = 1.2725 NZD AUD NZD transfer rate on 01/12/2009
30-11-2009 1 x AUD = 1.2772 NZD AUD NZD transfer rate on 30/11/2009
29-11-2009 1 x AUD = 1.2758 NZD AUD NZD transfer rate on 29/11/2009
28-11-2009 1 x AUD = 1.2752 NZD AUD NZD transfer rate on 28/11/2009
27-11-2009 1 x AUD = 1.2744 NZD AUD NZD transfer rate on 27/11/2009
26-11-2009 1 x AUD = 1.2751 NZD AUD NZD transfer rate on 26/11/2009
25-11-2009 1 x AUD = 1.2716 NZD AUD NZD transfer rate on 25/11/2009
24-11-2009 1 x AUD = 1.2653 NZD AUD NZD transfer rate on 24/11/2009
23-11-2009 1 x AUD = 1.2611 NZD AUD NZD transfer rate on 23/11/2009
22-11-2009 1 x AUD = 1.2629 NZD AUD NZD transfer rate on 22/11/2009
21-11-2009 1 x AUD = 1.2631 NZD AUD NZD transfer rate on 21/11/2009
20-11-2009 1 x AUD = 1.2604 NZD AUD NZD transfer rate on 20/11/2009
19-11-2009 1 x AUD = 1.255 NZD AUD NZD transfer rate on 19/11/2009
18-11-2009 1 x AUD = 1.2467 NZD AUD NZD transfer rate on 18/11/2009
17-11-2009 1 x AUD = 1.2477 NZD AUD NZD transfer rate on 17/11/2009
16-11-2009 1 x AUD = 1.2549 NZD AUD NZD transfer rate on 16/11/2009
15-11-2009 1 x AUD = 1.2563 NZD AUD NZD transfer rate on 15/11/2009
14-11-2009 1 x AUD = 1.2562 NZD AUD NZD transfer rate on 14/11/2009
13-11-2009 1 x AUD = 1.2592 NZD AUD NZD transfer rate on 13/11/2009
12-11-2009 1 x AUD = 1.2613 NZD AUD NZD transfer rate on 12/11/2009
11-11-2009 1 x AUD = 1.2558 NZD AUD NZD transfer rate on 11/11/2009
10-11-2009 1 x AUD = 1.253 NZD AUD NZD transfer rate on 10/11/2009
9-11-2009 1 x AUD = 1.2556 NZD AUD NZD transfer rate on 09/11/2009
8-11-2009 1 x AUD = 1.2643 NZD AUD NZD transfer rate on 08/11/2009
7-11-2009 1 x AUD = 1.2666 NZD AUD NZD transfer rate on 07/11/2009
6-11-2009 1 x AUD = 1.2647 NZD AUD NZD transfer rate on 06/11/2009
5-11-2009 1 x AUD = 1.261 NZD AUD NZD transfer rate on 05/11/2009
4-11-2009 1 x AUD = 1.253 NZD AUD NZD transfer rate on 04/11/2009
3-11-2009 1 x AUD = 1.2532 NZD AUD NZD transfer rate on 03/11/2009
2-11-2009 1 x AUD = 1.2567 NZD AUD NZD transfer rate on 02/11/2009
1-11-2009 1 x AUD = 1.2533 NZD AUD NZD transfer rate on 01/11/2009
31-10-2009 1 x AUD = 1.2543 NZD AUD NZD transfer rate on 31/10/2009
30-10-2009 1 x AUD = 1.2516 NZD AUD NZD transfer rate on 30/10/2009
29-10-2009 1 x AUD = 1.2481 NZD AUD NZD transfer rate on 29/10/2009
28-10-2009 1 x AUD = 1.2341 NZD AUD NZD transfer rate on 28/10/2009
27-10-2009 1 x AUD = 1.2291 NZD AUD NZD transfer rate on 27/10/2009
26-10-2009 1 x AUD = 1.2258 NZD AUD NZD transfer rate on 26/10/2009
25-10-2009 1 x AUD = 1.2225 NZD AUD NZD transfer rate on 25/10/2009
24-10-2009 1 x AUD = 1.2226 NZD AUD NZD transfer rate on 24/10/2009
23-10-2009 1 x AUD = 1.2243 NZD AUD NZD transfer rate on 23/10/2009
22-10-2009 1 x AUD = 1.2241 NZD AUD NZD transfer rate on 22/10/2009
21-10-2009 1 x AUD = 1.2261 NZD AUD NZD transfer rate on 21/10/2009
20-10-2009 1 x AUD = 1.2318 NZD AUD NZD transfer rate on 20/10/2009
19-10-2009 1 x AUD = 1.2323 NZD AUD NZD transfer rate on 19/10/2009
18-10-2009 1 x AUD = 1.2382 NZD AUD NZD transfer rate on 18/10/2009
17-10-2009 1 x AUD = 1.2382 NZD AUD NZD transfer rate on 17/10/2009
16-10-2009 1 x AUD = 1.239 NZD AUD NZD transfer rate on 16/10/2009
15-10-2009 1 x AUD = 1.2344 NZD AUD NZD transfer rate on 15/10/2009
14-10-2009 1 x AUD = 1.2344 NZD AUD NZD transfer rate on 14/10/2009
13-10-2009 1 x AUD = 1.2315 NZD AUD NZD transfer rate on 13/10/2009
12-10-2009 1 x AUD = 1.2355 NZD AUD NZD transfer rate on 12/10/2009
11-10-2009 1 x AUD = 1.2305 NZD AUD NZD transfer rate on 11/10/2009
10-10-2009 1 x AUD = 1.2303 NZD AUD NZD transfer rate on 10/10/2009
9-10-2009 1 x AUD = 1.2271 NZD AUD NZD transfer rate on 09/10/2009
8-10-2009 1 x AUD = 1.22 NZD AUD NZD transfer rate on 08/10/2009
7-10-2009 1 x AUD = 1.2111 NZD AUD NZD transfer rate on 07/10/2009
6-10-2009 1 x AUD = 1.211 NZD AUD NZD transfer rate on 06/10/2009