AUD OMR History

AUD OMR History Rate Table | Transfer AUD | Transfer OMR | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Omani Rial in the past, then here you will find the history of the AUD OMR over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD OMR value was 0.3139, the maximum AUD OMR rate was 0.425. The average for these dates is 0.3745.

Date	Australian Dollar	Omani Rial	Explanations
10-02-2012	1 x AUD =	0.4095 OMR	AUD OMR transfer rate on 10/02/2012
9-02-2012	1 x AUD =	0.4148 OMR	AUD OMR transfer rate on 09/02/2012
8-02-2012	1 x AUD =	0.4157 OMR	AUD OMR transfer rate on 08/02/2012
7-02-2012	1 x AUD =	0.4158 OMR	AUD OMR transfer rate on 07/02/2012
6-02-2012	1 x AUD =	0.4133 OMR	AUD OMR transfer rate on 06/02/2012
5-02-2012	1 x AUD =	0.4137 OMR	AUD OMR transfer rate on 05/02/2012
4-02-2012	1 x AUD =	0.414 OMR	AUD OMR transfer rate on 04/02/2012
3-02-2012	1 x AUD =	0.4141 OMR	AUD OMR transfer rate on 03/02/2012
2-02-2012	1 x AUD =	0.4122 OMR	AUD OMR transfer rate on 02/02/2012
1-02-2012	1 x AUD =	0.4128 OMR	AUD OMR transfer rate on 01/02/2012
31-01-2012	1 x AUD =	0.4113 OMR	AUD OMR transfer rate on 31/01/2012
30-01-2012	1 x AUD =	0.4084 OMR	AUD OMR transfer rate on 30/01/2012
29-01-2012	1 x AUD =	0.4098 OMR	AUD OMR transfer rate on 29/01/2012
28-01-2012	1 x AUD =	0.4062 OMR	AUD OMR transfer rate on 28/01/2012
27-01-2012	1 x AUD =	0.4062 OMR	AUD OMR transfer rate on 27/01/2012
26-01-2012	1 x AUD =	0.4058 OMR	AUD OMR transfer rate on 26/01/2012
25-01-2012	1 x AUD =	0.4055 OMR	AUD OMR transfer rate on 25/01/2012
24-01-2012	1 x AUD =	0.4021 OMR	AUD OMR transfer rate on 24/01/2012
23-01-2012	1 x AUD =	0.4052 OMR	AUD OMR transfer rate on 23/01/2012
22-01-2012	1 x AUD =	0.4037 OMR	AUD OMR transfer rate on 22/01/2012
21-01-2012	1 x AUD =	0.4036 OMR	AUD OMR transfer rate on 21/01/2012
20-01-2012	1 x AUD =	0.4036 OMR	AUD OMR transfer rate on 20/01/2012
19-01-2012	1 x AUD =	0.4011 OMR	AUD OMR transfer rate on 19/01/2012
18-01-2012	1 x AUD =	0.4011 OMR	AUD OMR transfer rate on 18/01/2012
17-01-2012	1 x AUD =	0.3996 OMR	AUD OMR transfer rate on 17/01/2012
16-01-2012	1 x AUD =	0.3971 OMR	AUD OMR transfer rate on 16/01/2012
15-01-2012	1 x AUD =	0.3963 OMR	AUD OMR transfer rate on 15/01/2012
14-01-2012	1 x AUD =	0.3974 OMR	AUD OMR transfer rate on 14/01/2012
13-01-2012	1 x AUD =	0.3974 OMR	AUD OMR transfer rate on 13/01/2012
12-01-2012	1 x AUD =	0.3978 OMR	AUD OMR transfer rate on 12/01/2012
11-01-2012	1 x AUD =	0.397 OMR	AUD OMR transfer rate on 11/01/2012
10-01-2012	1 x AUD =	0.3953 OMR	AUD OMR transfer rate on 10/01/2012
9-01-2012	1 x AUD =	0.3939 OMR	AUD OMR transfer rate on 09/01/2012
8-01-2012	1 x AUD =	0.3929 OMR	AUD OMR transfer rate on 08/01/2012
7-01-2012	1 x AUD =	0.3938 OMR	AUD OMR transfer rate on 07/01/2012
6-01-2012	1 x AUD =	0.3938 OMR	AUD OMR transfer rate on 06/01/2012
5-01-2012	1 x AUD =	0.3946 OMR	AUD OMR transfer rate on 05/01/2012
4-01-2012	1 x AUD =	0.3982 OMR	AUD OMR transfer rate on 04/01/2012
3-01-2012	1 x AUD =	0.3994 OMR	AUD OMR transfer rate on 03/01/2012
2-01-2012	1 x AUD =	0.3951 OMR	AUD OMR transfer rate on 02/01/2012
1-01-2012	1 x AUD =	0.3947 OMR	AUD OMR transfer rate on 01/01/2012
31-12-2011	1 x AUD =	0.3931 OMR	AUD OMR transfer rate on 31/12/2011
30-12-2011	1 x AUD =	0.3927 OMR	AUD OMR transfer rate on 30/12/2011
29-12-2011	1 x AUD =	0.3903 OMR	AUD OMR transfer rate on 29/12/2011
28-12-2011	1 x AUD =	0.3884 OMR	AUD OMR transfer rate on 28/12/2011
27-12-2011	1 x AUD =	0.3909 OMR	AUD OMR transfer rate on 27/12/2011
26-12-2011	1 x AUD =	0.3904 OMR	AUD OMR transfer rate on 26/12/2011
25-12-2011	1 x AUD =	0.3907 OMR	AUD OMR transfer rate on 25/12/2011
24-12-2011	1 x AUD =	0.3902 OMR	AUD OMR transfer rate on 24/12/2011
23-12-2011	1 x AUD =	0.3907 OMR	AUD OMR transfer rate on 23/12/2011
22-12-2011	1 x AUD =	0.3901 OMR	AUD OMR transfer rate on 22/12/2011
21-12-2011	1 x AUD =	0.388 OMR	AUD OMR transfer rate on 21/12/2011
20-12-2011	1 x AUD =	0.3878 OMR	AUD OMR transfer rate on 20/12/2011
19-12-2011	1 x AUD =	0.3816 OMR	AUD OMR transfer rate on 19/12/2011
18-12-2011	1 x AUD =	0.3843 OMR	AUD OMR transfer rate on 18/12/2011
17-12-2011	1 x AUD =	0.3844 OMR	AUD OMR transfer rate on 17/12/2011
16-12-2011	1 x AUD =	0.3844 OMR	AUD OMR transfer rate on 16/12/2011
15-12-2011	1 x AUD =	0.3824 OMR	AUD OMR transfer rate on 15/12/2011
14-12-2011	1 x AUD =	0.3811 OMR	AUD OMR transfer rate on 14/12/2011
13-12-2011	1 x AUD =	0.3845 OMR	AUD OMR transfer rate on 13/12/2011
12-12-2011	1 x AUD =	0.3873 OMR	AUD OMR transfer rate on 12/12/2011
11-12-2011	1 x AUD =	0.393 OMR	AUD OMR transfer rate on 11/12/2011
10-12-2011	1 x AUD =	0.3929 OMR	AUD OMR transfer rate on 10/12/2011
9-12-2011	1 x AUD =	0.3929 OMR	AUD OMR transfer rate on 09/12/2011
8-12-2011	1 x AUD =	0.3915 OMR	AUD OMR transfer rate on 08/12/2011
7-12-2011	1 x AUD =	0.3955 OMR	AUD OMR transfer rate on 07/12/2011
6-12-2011	1 x AUD =	0.3943 OMR	AUD OMR transfer rate on 06/12/2011
5-12-2011	1 x AUD =	0.3951 OMR	AUD OMR transfer rate on 05/12/2011
4-12-2011	1 x AUD =	0.3941 OMR	AUD OMR transfer rate on 04/12/2011
3-12-2011	1 x AUD =	0.3935 OMR	AUD OMR transfer rate on 03/12/2011
2-12-2011	1 x AUD =	0.3935 OMR	AUD OMR transfer rate on 02/12/2011
1-12-2011	1 x AUD =	0.3938 OMR	AUD OMR transfer rate on 01/12/2011
30-11-2011	1 x AUD =	0.3945 OMR	AUD OMR transfer rate on 30/11/2011
29-11-2011	1 x AUD =	0.386 OMR	AUD OMR transfer rate on 29/11/2011
28-11-2011	1 x AUD =	0.3816 OMR	AUD OMR transfer rate on 28/11/2011
27-11-2011	1 x AUD =	0.3774 OMR	AUD OMR transfer rate on 27/11/2011
26-11-2011	1 x AUD =	0.374 OMR	AUD OMR transfer rate on 26/11/2011
25-11-2011	1 x AUD =	0.374 OMR	AUD OMR transfer rate on 25/11/2011
24-11-2011	1 x AUD =	0.3741 OMR	AUD OMR transfer rate on 24/11/2011
23-11-2011	1 x AUD =	0.3736 OMR	AUD OMR transfer rate on 23/11/2011
22-11-2011	1 x AUD =	0.3792 OMR	AUD OMR transfer rate on 22/11/2011
21-11-2011	1 x AUD =	0.3794 OMR	AUD OMR transfer rate on 21/11/2011
20-11-2011	1 x AUD =	0.3857 OMR	AUD OMR transfer rate on 20/11/2011
19-11-2011	1 x AUD =	0.3854 OMR	AUD OMR transfer rate on 19/11/2011
18-11-2011	1 x AUD =	0.3855 OMR	AUD OMR transfer rate on 18/11/2011
17-11-2011	1 x AUD =	0.3847 OMR	AUD OMR transfer rate on 17/11/2011
16-11-2011	1 x AUD =	0.3876 OMR	AUD OMR transfer rate on 16/11/2011
15-11-2011	1 x AUD =	0.3907 OMR	AUD OMR transfer rate on 15/11/2011
14-11-2011	1 x AUD =	0.3931 OMR	AUD OMR transfer rate on 14/11/2011
13-11-2011	1 x AUD =	0.3974 OMR	AUD OMR transfer rate on 13/11/2011
12-11-2011	1 x AUD =	0.3954 OMR	AUD OMR transfer rate on 12/11/2011
11-11-2011	1 x AUD =	0.3954 OMR	AUD OMR transfer rate on 11/11/2011
10-11-2011	1 x AUD =	0.3908 OMR	AUD OMR transfer rate on 10/11/2011
9-11-2011	1 x AUD =	0.3902 OMR	AUD OMR transfer rate on 09/11/2011
8-11-2011	1 x AUD =	0.3995 OMR	AUD OMR transfer rate on 08/11/2011
7-11-2011	1 x AUD =	0.399 OMR	AUD OMR transfer rate on 07/11/2011
6-11-2011	1 x AUD =	0.4002 OMR	AUD OMR transfer rate on 06/11/2011
5-11-2011	1 x AUD =	0.3992 OMR	AUD OMR transfer rate on 05/11/2011
4-11-2011	1 x AUD =	0.3992 OMR	AUD OMR transfer rate on 04/11/2011
3-11-2011	1 x AUD =	0.401 OMR	AUD OMR transfer rate on 03/11/2011
2-11-2011	1 x AUD =	0.3952 OMR	AUD OMR transfer rate on 02/11/2011
1-11-2011	1 x AUD =	0.3967 OMR	AUD OMR transfer rate on 01/11/2011
31-10-2011	1 x AUD =	0.4059 OMR	AUD OMR transfer rate on 31/10/2011
30-10-2011	1 x AUD =	0.4114 OMR	AUD OMR transfer rate on 30/10/2011
29-10-2011	1 x AUD =	0.412 OMR	AUD OMR transfer rate on 29/10/2011
28-10-2011	1 x AUD =	0.4121 OMR	AUD OMR transfer rate on 28/10/2011
27-10-2011	1 x AUD =	0.4122 OMR	AUD OMR transfer rate on 27/10/2011
26-10-2011	1 x AUD =	0.4004 OMR	AUD OMR transfer rate on 26/10/2011
25-10-2011	1 x AUD =	0.4016 OMR	AUD OMR transfer rate on 25/10/2011
24-10-2011	1 x AUD =	0.4028 OMR	AUD OMR transfer rate on 24/10/2011
23-10-2011	1 x AUD =	0.3977 OMR	AUD OMR transfer rate on 23/10/2011
22-10-2011	1 x AUD =	0.3996 OMR	AUD OMR transfer rate on 22/10/2011
21-10-2011	1 x AUD =	0.3996 OMR	AUD OMR transfer rate on 21/10/2011
20-10-2011	1 x AUD =	0.3939 OMR	AUD OMR transfer rate on 20/10/2011
19-10-2011	1 x AUD =	0.3941 OMR	AUD OMR transfer rate on 19/10/2011
18-10-2011	1 x AUD =	0.3947 OMR	AUD OMR transfer rate on 18/10/2011
17-10-2011	1 x AUD =	0.3915 OMR	AUD OMR transfer rate on 17/10/2011
16-10-2011	1 x AUD =	0.3978 OMR	AUD OMR transfer rate on 16/10/2011
15-10-2011	1 x AUD =	0.398 OMR	AUD OMR transfer rate on 15/10/2011
14-10-2011	1 x AUD =	0.398 OMR	AUD OMR transfer rate on 14/10/2011
13-10-2011	1 x AUD =	0.3914 OMR	AUD OMR transfer rate on 13/10/2011
12-10-2011	1 x AUD =	0.3906 OMR	AUD OMR transfer rate on 12/10/2011
11-10-2011	1 x AUD =	0.3834 OMR	AUD OMR transfer rate on 11/10/2011
10-10-2011	1 x AUD =	0.3841 OMR	AUD OMR transfer rate on 10/10/2011
9-10-2011	1 x AUD =	0.3762 OMR	AUD OMR transfer rate on 09/10/2011
8-10-2011	1 x AUD =	0.3758 OMR	AUD OMR transfer rate on 08/10/2011
7-10-2011	1 x AUD =	0.3758 OMR	AUD OMR transfer rate on 07/10/2011
6-10-2011	1 x AUD =	0.375 OMR	AUD OMR transfer rate on 06/10/2011
5-10-2011	1 x AUD =	0.3707 OMR	AUD OMR transfer rate on 05/10/2011
4-10-2011	1 x AUD =	0.3678 OMR	AUD OMR transfer rate on 04/10/2011
3-10-2011	1 x AUD =	0.3661 OMR	AUD OMR transfer rate on 03/10/2011
2-10-2011	1 x AUD =	0.3727 OMR	AUD OMR transfer rate on 02/10/2011
1-10-2011	1 x AUD =	0.3721 OMR	AUD OMR transfer rate on 01/10/2011
30-09-2011	1 x AUD =	0.3721 OMR	AUD OMR transfer rate on 30/09/2011
29-09-2011	1 x AUD =	0.3764 OMR	AUD OMR transfer rate on 29/09/2011
28-09-2011	1 x AUD =	0.3751 OMR	AUD OMR transfer rate on 28/09/2011
27-09-2011	1 x AUD =	0.3814 OMR	AUD OMR transfer rate on 27/09/2011
26-09-2011	1 x AUD =	0.3784 OMR	AUD OMR transfer rate on 26/09/2011
25-09-2011	1 x AUD =	0.377 OMR	AUD OMR transfer rate on 25/09/2011
24-09-2011	1 x AUD =	0.3768 OMR	AUD OMR transfer rate on 24/09/2011
23-09-2011	1 x AUD =	0.3768 OMR	AUD OMR transfer rate on 23/09/2011
22-09-2011	1 x AUD =	0.3753 OMR	AUD OMR transfer rate on 22/09/2011
21-09-2011	1 x AUD =	0.3877 OMR	AUD OMR transfer rate on 21/09/2011
20-09-2011	1 x AUD =	0.3949 OMR	AUD OMR transfer rate on 20/09/2011
19-09-2011	1 x AUD =	0.3913 OMR	AUD OMR transfer rate on 19/09/2011
18-09-2011	1 x AUD =	0.398 OMR	AUD OMR transfer rate on 18/09/2011
17-09-2011	1 x AUD =	0.3983 OMR	AUD OMR transfer rate on 17/09/2011
16-09-2011	1 x AUD =	0.3983 OMR	AUD OMR transfer rate on 16/09/2011
15-09-2011	1 x AUD =	0.3972 OMR	AUD OMR transfer rate on 15/09/2011
14-09-2011	1 x AUD =	0.3948 OMR	AUD OMR transfer rate on 14/09/2011
13-09-2011	1 x AUD =	0.3969 OMR	AUD OMR transfer rate on 13/09/2011
12-09-2011	1 x AUD =	0.3984 OMR	AUD OMR transfer rate on 12/09/2011
11-09-2011	1 x AUD =	0.4025 OMR	AUD OMR transfer rate on 11/09/2011
10-09-2011	1 x AUD =	0.4031 OMR	AUD OMR transfer rate on 10/09/2011
9-09-2011	1 x AUD =	0.4031 OMR	AUD OMR transfer rate on 09/09/2011
8-09-2011	1 x AUD =	0.408 OMR	AUD OMR transfer rate on 08/09/2011
7-09-2011	1 x AUD =	0.41 OMR	AUD OMR transfer rate on 07/09/2011
6-09-2011	1 x AUD =	0.4035 OMR	AUD OMR transfer rate on 06/09/2011
5-09-2011	1 x AUD =	0.4051 OMR	AUD OMR transfer rate on 05/09/2011
4-09-2011	1 x AUD =	0.4098 OMR	AUD OMR transfer rate on 04/09/2011
3-09-2011	1 x AUD =	0.41 OMR	AUD OMR transfer rate on 03/09/2011
2-09-2011	1 x AUD =	0.41 OMR	AUD OMR transfer rate on 02/09/2011
1-09-2011	1 x AUD =	0.4126 OMR	AUD OMR transfer rate on 01/09/2011
31-08-2011	1 x AUD =	0.4115 OMR	AUD OMR transfer rate on 31/08/2011
30-08-2011	1 x AUD =	0.4108 OMR	AUD OMR transfer rate on 30/08/2011
29-08-2011	1 x AUD =	0.4078 OMR	AUD OMR transfer rate on 29/08/2011
28-08-2011	1 x AUD =	0.4049 OMR	AUD OMR transfer rate on 28/08/2011
27-08-2011	1 x AUD =	0.4042 OMR	AUD OMR transfer rate on 27/08/2011
26-08-2011	1 x AUD =	0.4042 OMR	AUD OMR transfer rate on 26/08/2011
25-08-2011	1 x AUD =	0.4026 OMR	AUD OMR transfer rate on 25/08/2011
24-08-2011	1 x AUD =	0.4023 OMR	AUD OMR transfer rate on 24/08/2011
23-08-2011	1 x AUD =	0.404 OMR	AUD OMR transfer rate on 23/08/2011
22-08-2011	1 x AUD =	0.4013 OMR	AUD OMR transfer rate on 22/08/2011
21-08-2011	1 x AUD =	0.3993 OMR	AUD OMR transfer rate on 21/08/2011
20-08-2011	1 x AUD =	0.4005 OMR	AUD OMR transfer rate on 20/08/2011
19-08-2011	1 x AUD =	0.4005 OMR	AUD OMR transfer rate on 19/08/2011
18-08-2011	1 x AUD =	0.3994 OMR	AUD OMR transfer rate on 18/08/2011
17-08-2011	1 x AUD =	0.4053 OMR	AUD OMR transfer rate on 17/08/2011
16-08-2011	1 x AUD =	0.4035 OMR	AUD OMR transfer rate on 16/08/2011
15-08-2011	1 x AUD =	0.4041 OMR	AUD OMR transfer rate on 15/08/2011
14-08-2011	1 x AUD =	0.3995 OMR	AUD OMR transfer rate on 14/08/2011
13-08-2011	1 x AUD =	0.3988 OMR	AUD OMR transfer rate on 13/08/2011
12-08-2011	1 x AUD =	0.3988 OMR	AUD OMR transfer rate on 12/08/2011
11-08-2011	1 x AUD =	0.3981 OMR	AUD OMR transfer rate on 11/08/2011
10-08-2011	1 x AUD =	0.3934 OMR	AUD OMR transfer rate on 10/08/2011
9-08-2011	1 x AUD =	0.3999 OMR	AUD OMR transfer rate on 09/08/2011
8-08-2011	1 x AUD =	0.39 OMR	AUD OMR transfer rate on 08/08/2011
7-08-2011	1 x AUD =	0.3966 OMR	AUD OMR transfer rate on 07/08/2011
6-08-2011	1 x AUD =	0.4022 OMR	AUD OMR transfer rate on 06/08/2011
5-08-2011	1 x AUD =	0.4022 OMR	AUD OMR transfer rate on 05/08/2011
4-08-2011	1 x AUD =	0.4024 OMR	AUD OMR transfer rate on 04/08/2011
3-08-2011	1 x AUD =	0.4141 OMR	AUD OMR transfer rate on 03/08/2011
2-08-2011	1 x AUD =	0.4138 OMR	AUD OMR transfer rate on 02/08/2011
1-08-2011	1 x AUD =	0.4227 OMR	AUD OMR transfer rate on 01/08/2011
31-07-2011	1 x AUD =	0.4246 OMR	AUD OMR transfer rate on 31/07/2011
30-07-2011	1 x AUD =	0.4235 OMR	AUD OMR transfer rate on 30/07/2011
29-07-2011	1 x AUD =	0.4235 OMR	AUD OMR transfer rate on 29/07/2011
28-07-2011	1 x AUD =	0.4239 OMR	AUD OMR transfer rate on 28/07/2011
27-07-2011	1 x AUD =	0.425 OMR	AUD OMR transfer rate on 27/07/2011
26-07-2011	1 x AUD =	0.422 OMR	AUD OMR transfer rate on 26/07/2011
25-07-2011	1 x AUD =	0.4175 OMR	AUD OMR transfer rate on 25/07/2011
24-07-2011	1 x AUD =	0.4171 OMR	AUD OMR transfer rate on 24/07/2011
23-07-2011	1 x AUD =	0.4177 OMR	AUD OMR transfer rate on 23/07/2011
22-07-2011	1 x AUD =	0.4177 OMR	AUD OMR transfer rate on 22/07/2011
21-07-2011	1 x AUD =	0.417 OMR	AUD OMR transfer rate on 21/07/2011
20-07-2011	1 x AUD =	0.4145 OMR	AUD OMR transfer rate on 20/07/2011
19-07-2011	1 x AUD =	0.4132 OMR	AUD OMR transfer rate on 19/07/2011
18-07-2011	1 x AUD =	0.4081 OMR	AUD OMR transfer rate on 18/07/2011
17-07-2011	1 x AUD =	0.3598 OMR	AUD OMR transfer rate on 17/07/2011
16-07-2011	1 x AUD =	0.4101 OMR	AUD OMR transfer rate on 16/07/2011
15-07-2011	1 x AUD =	0.4099 OMR	AUD OMR transfer rate on 15/07/2011
14-07-2011	1 x AUD =	0.4128 OMR	AUD OMR transfer rate on 14/07/2011
13-07-2011	1 x AUD =	0.4133 OMR	AUD OMR transfer rate on 13/07/2011
12-07-2011	1 x AUD =	0.4076 OMR	AUD OMR transfer rate on 12/07/2011
11-07-2011	1 x AUD =	0.4096 OMR	AUD OMR transfer rate on 11/07/2011
10-07-2011	1 x AUD =	0.4134 OMR	AUD OMR transfer rate on 10/07/2011
9-07-2011	1 x AUD =	0.4139 OMR	AUD OMR transfer rate on 09/07/2011
8-07-2011	1 x AUD =	0.4139 OMR	AUD OMR transfer rate on 08/07/2011
7-07-2011	1 x AUD =	0.4142 OMR	AUD OMR transfer rate on 07/07/2011
6-07-2011	1 x AUD =	0.4116 OMR	AUD OMR transfer rate on 06/07/2011
5-07-2011	1 x AUD =	0.4115 OMR	AUD OMR transfer rate on 05/07/2011
4-07-2011	1 x AUD =	0.4136 OMR	AUD OMR transfer rate on 04/07/2011
3-07-2011	1 x AUD =	0.415 OMR	AUD OMR transfer rate on 03/07/2011
2-07-2011	1 x AUD =	0.4147 OMR	AUD OMR transfer rate on 02/07/2011
1-07-2011	1 x AUD =	0.4148 OMR	AUD OMR transfer rate on 01/07/2011
30-06-2011	1 x AUD =	0.4126 OMR	AUD OMR transfer rate on 30/06/2011
29-06-2011	1 x AUD =	0.4111 OMR	AUD OMR transfer rate on 29/06/2011
28-06-2011	1 x AUD =	0.4059 OMR	AUD OMR transfer rate on 28/06/2011
27-06-2011	1 x AUD =	0.4027 OMR	AUD OMR transfer rate on 27/06/2011
26-06-2011	1 x AUD =	0.4038 OMR	AUD OMR transfer rate on 26/06/2011
25-06-2011	1 x AUD =	0.4045 OMR	AUD OMR transfer rate on 25/06/2011
24-06-2011	1 x AUD =	0.4045 OMR	AUD OMR transfer rate on 24/06/2011
23-06-2011	1 x AUD =	0.4056 OMR	AUD OMR transfer rate on 23/06/2011
22-06-2011	1 x AUD =	0.4065 OMR	AUD OMR transfer rate on 22/06/2011
21-06-2011	1 x AUD =	0.4083 OMR	AUD OMR transfer rate on 21/06/2011
20-06-2011	1 x AUD =	0.4075 OMR	AUD OMR transfer rate on 20/06/2011
19-06-2011	1 x AUD =	0.4089 OMR	AUD OMR transfer rate on 19/06/2011
18-06-2011	1 x AUD =	0.409 OMR	AUD OMR transfer rate on 18/06/2011
17-06-2011	1 x AUD =	0.409 OMR	AUD OMR transfer rate on 17/06/2011
16-06-2011	1 x AUD =	0.4069 OMR	AUD OMR transfer rate on 16/06/2011
15-06-2011	1 x AUD =	0.4068 OMR	AUD OMR transfer rate on 15/06/2011
14-06-2011	1 x AUD =	0.4117 OMR	AUD OMR transfer rate on 14/06/2011
13-06-2011	1 x AUD =	0.4084 OMR	AUD OMR transfer rate on 13/06/2011
12-06-2011	1 x AUD =	0.4057 OMR	AUD OMR transfer rate on 12/06/2011
11-06-2011	1 x AUD =	0.4056 OMR	AUD OMR transfer rate on 11/06/2011
10-06-2011	1 x AUD =	0.4056 OMR	AUD OMR transfer rate on 10/06/2011
9-06-2011	1 x AUD =	0.4091 OMR	AUD OMR transfer rate on 09/06/2011
8-06-2011	1 x AUD =	0.4094 OMR	AUD OMR transfer rate on 08/06/2011
7-06-2011	1 x AUD =	0.4121 OMR	AUD OMR transfer rate on 07/06/2011
6-06-2011	1 x AUD =	0.4126 OMR	AUD OMR transfer rate on 06/06/2011
5-06-2011	1 x AUD =	0.4131 OMR	AUD OMR transfer rate on 05/06/2011
4-06-2011	1 x AUD =	0.4126 OMR	AUD OMR transfer rate on 04/06/2011
3-06-2011	1 x AUD =	0.4126 OMR	AUD OMR transfer rate on 03/06/2011
2-06-2011	1 x AUD =	0.411 OMR	AUD OMR transfer rate on 02/06/2011
1-06-2011	1 x AUD =	0.4091 OMR	AUD OMR transfer rate on 01/06/2011
31-05-2011	1 x AUD =	0.4108 OMR	AUD OMR transfer rate on 31/05/2011
30-05-2011	1 x AUD =	0.4115 OMR	AUD OMR transfer rate on 30/05/2011
29-05-2011	1 x AUD =	0.4124 OMR	AUD OMR transfer rate on 29/05/2011
28-05-2011	1 x AUD =	0.4123 OMR	AUD OMR transfer rate on 28/05/2011
27-05-2011	1 x AUD =	0.4121 OMR	AUD OMR transfer rate on 27/05/2011
26-05-2011	1 x AUD =	0.4092 OMR	AUD OMR transfer rate on 26/05/2011
25-05-2011	1 x AUD =	0.4055 OMR	AUD OMR transfer rate on 25/05/2011
24-05-2011	1 x AUD =	0.406 OMR	AUD OMR transfer rate on 24/05/2011
23-05-2011	1 x AUD =	0.4044 OMR	AUD OMR transfer rate on 23/05/2011
22-05-2011	1 x AUD =	0.4096 OMR	AUD OMR transfer rate on 22/05/2011
21-05-2011	1 x AUD =	0.4104 OMR	AUD OMR transfer rate on 21/05/2011
20-05-2011	1 x AUD =	0.4104 OMR	AUD OMR transfer rate on 20/05/2011
19-05-2011	1 x AUD =	0.4107 OMR	AUD OMR transfer rate on 19/05/2011
18-05-2011	1 x AUD =	0.4095 OMR	AUD OMR transfer rate on 18/05/2011
17-05-2011	1 x AUD =	0.4077 OMR	AUD OMR transfer rate on 17/05/2011
16-05-2011	1 x AUD =	0.4069 OMR	AUD OMR transfer rate on 16/05/2011
15-05-2011	1 x AUD =	0.407 OMR	AUD OMR transfer rate on 15/05/2011
14-05-2011	1 x AUD =	0.4071 OMR	AUD OMR transfer rate on 14/05/2011
13-05-2011	1 x AUD =	0.407 OMR	AUD OMR transfer rate on 13/05/2011
12-05-2011	1 x AUD =	0.4106 OMR	AUD OMR transfer rate on 12/05/2011
11-05-2011	1 x AUD =	0.412 OMR	AUD OMR transfer rate on 11/05/2011
10-05-2011	1 x AUD =	0.4176 OMR	AUD OMR transfer rate on 10/05/2011
9-05-2011	1 x AUD =	0.4155 OMR	AUD OMR transfer rate on 09/05/2011
8-05-2011	1 x AUD =	0.413 OMR	AUD OMR transfer rate on 08/05/2011
7-05-2011	1 x AUD =	0.4121 OMR	AUD OMR transfer rate on 07/05/2011
6-05-2011	1 x AUD =	0.4121 OMR	AUD OMR transfer rate on 06/05/2011
5-05-2011	1 x AUD =	0.4084 OMR	AUD OMR transfer rate on 05/05/2011
4-05-2011	1 x AUD =	0.4138 OMR	AUD OMR transfer rate on 04/05/2011
3-05-2011	1 x AUD =	0.4176 OMR	AUD OMR transfer rate on 03/05/2011
2-05-2011	1 x AUD =	0.4208 OMR	AUD OMR transfer rate on 02/05/2011
1-05-2011	1 x AUD =	0.4223 OMR	AUD OMR transfer rate on 01/05/2011
30-04-2011	1 x AUD =	0.4225 OMR	AUD OMR transfer rate on 30/04/2011
29-04-2011	1 x AUD =	0.4225 OMR	AUD OMR transfer rate on 29/04/2011
28-04-2011	1 x AUD =	0.4208 OMR	AUD OMR transfer rate on 28/04/2011
27-04-2011	1 x AUD =	0.4178 OMR	AUD OMR transfer rate on 27/04/2011
26-04-2011	1 x AUD =	0.4149 OMR	AUD OMR transfer rate on 26/04/2011
25-04-2011	1 x AUD =	0.4129 OMR	AUD OMR transfer rate on 25/04/2011
24-04-2011	1 x AUD =	0.4138 OMR	AUD OMR transfer rate on 24/04/2011
23-04-2011	1 x AUD =	0.4134 OMR	AUD OMR transfer rate on 23/04/2011
22-04-2011	1 x AUD =	0.4134 OMR	AUD OMR transfer rate on 22/04/2011
21-04-2011	1 x AUD =	0.4139 OMR	AUD OMR transfer rate on 21/04/2011
20-04-2011	1 x AUD =	0.4109 OMR	AUD OMR transfer rate on 20/04/2011
19-04-2011	1 x AUD =	0.4054 OMR	AUD OMR transfer rate on 19/04/2011
18-04-2011	1 x AUD =	0.4039 OMR	AUD OMR transfer rate on 18/04/2011
17-04-2011	1 x AUD =	0.4067 OMR	AUD OMR transfer rate on 17/04/2011
16-04-2011	1 x AUD =	0.4066 OMR	AUD OMR transfer rate on 16/04/2011
15-04-2011	1 x AUD =	0.4066 OMR	AUD OMR transfer rate on 15/04/2011
14-04-2011	1 x AUD =	0.4054 OMR	AUD OMR transfer rate on 14/04/2011
13-04-2011	1 x AUD =	0.404 OMR	AUD OMR transfer rate on 13/04/2011
12-04-2011	1 x AUD =	0.4014 OMR	AUD OMR transfer rate on 12/04/2011
11-04-2011	1 x AUD =	0.4043 OMR	AUD OMR transfer rate on 11/04/2011
10-04-2011	1 x AUD =	0.4069 OMR	AUD OMR transfer rate on 10/04/2011
9-04-2011	1 x AUD =	0.4068 OMR	AUD OMR transfer rate on 09/04/2011
8-04-2011	1 x AUD =	0.4068 OMR	AUD OMR transfer rate on 08/04/2011
7-04-2011	1 x AUD =	0.4028 OMR	AUD OMR transfer rate on 07/04/2011
6-04-2011	1 x AUD =	0.402 OMR	AUD OMR transfer rate on 06/04/2011
5-04-2011	1 x AUD =	0.3973 OMR	AUD OMR transfer rate on 05/04/2011
4-04-2011	1 x AUD =	0.3991 OMR	AUD OMR transfer rate on 04/04/2011
3-04-2011	1 x AUD =	0.3998 OMR	AUD OMR transfer rate on 03/04/2011
2-04-2011	1 x AUD =	0.3997 OMR	AUD OMR transfer rate on 02/04/2011
1-04-2011	1 x AUD =	0.3999 OMR	AUD OMR transfer rate on 01/04/2011
31-03-2011	1 x AUD =	0.3981 OMR	AUD OMR transfer rate on 31/03/2011
30-03-2011	1 x AUD =	0.3974 OMR	AUD OMR transfer rate on 30/03/2011
29-03-2011	1 x AUD =	0.3957 OMR	AUD OMR transfer rate on 29/03/2011
28-03-2011	1 x AUD =	0.3945 OMR	AUD OMR transfer rate on 28/03/2011
27-03-2011	1 x AUD =	0.3946 OMR	AUD OMR transfer rate on 27/03/2011
26-03-2011	1 x AUD =	0.3945 OMR	AUD OMR transfer rate on 26/03/2011
25-03-2011	1 x AUD =	0.3945 OMR	AUD OMR transfer rate on 25/03/2011
24-03-2011	1 x AUD =	0.3925 OMR	AUD OMR transfer rate on 24/03/2011
23-03-2011	1 x AUD =	0.39 OMR	AUD OMR transfer rate on 23/03/2011
22-03-2011	1 x AUD =	0.3888 OMR	AUD OMR transfer rate on 22/03/2011
21-03-2011	1 x AUD =	0.3874 OMR	AUD OMR transfer rate on 21/03/2011
20-03-2011	1 x AUD =	0.3843 OMR	AUD OMR transfer rate on 20/03/2011
19-03-2011	1 x AUD =	0.3835 OMR	AUD OMR transfer rate on 19/03/2011
18-03-2011	1 x AUD =	0.3835 OMR	AUD OMR transfer rate on 18/03/2011
17-03-2011	1 x AUD =	0.3789 OMR	AUD OMR transfer rate on 17/03/2011
16-03-2011	1 x AUD =	0.3775 OMR	AUD OMR transfer rate on 16/03/2011
15-03-2011	1 x AUD =	0.3826 OMR	AUD OMR transfer rate on 15/03/2011
14-03-2011	1 x AUD =	0.3886 OMR	AUD OMR transfer rate on 14/03/2011
13-03-2011	1 x AUD =	0.3891 OMR	AUD OMR transfer rate on 13/03/2011
12-03-2011	1 x AUD =	0.3903 OMR	AUD OMR transfer rate on 12/03/2011
11-03-2011	1 x AUD =	0.3903 OMR	AUD OMR transfer rate on 11/03/2011
10-03-2011	1 x AUD =	0.3856 OMR	AUD OMR transfer rate on 10/03/2011
9-03-2011	1 x AUD =	0.3887 OMR	AUD OMR transfer rate on 09/03/2011
8-03-2011	1 x AUD =	0.3884 OMR	AUD OMR transfer rate on 08/03/2011
7-03-2011	1 x AUD =	0.3896 OMR	AUD OMR transfer rate on 07/03/2011
6-03-2011	1 x AUD =	0.3908 OMR	AUD OMR transfer rate on 06/03/2011
5-03-2011	1 x AUD =	0.3904 OMR	AUD OMR transfer rate on 05/03/2011
4-03-2011	1 x AUD =	0.3904 OMR	AUD OMR transfer rate on 04/03/2011
3-03-2011	1 x AUD =	0.3899 OMR	AUD OMR transfer rate on 03/03/2011
2-03-2011	1 x AUD =	0.3912 OMR	AUD OMR transfer rate on 02/03/2011
1-03-2011	1 x AUD =	0.3904 OMR	AUD OMR transfer rate on 01/03/2011
28-02-2011	1 x AUD =	0.3922 OMR	AUD OMR transfer rate on 28/02/2011
27-02-2011	1 x AUD =	0.3913 OMR	AUD OMR transfer rate on 27/02/2011
26-02-2011	1 x AUD =	0.3919 OMR	AUD OMR transfer rate on 26/02/2011
25-02-2011	1 x AUD =	0.3918 OMR	AUD OMR transfer rate on 25/02/2011
24-02-2011	1 x AUD =	0.3892 OMR	AUD OMR transfer rate on 24/02/2011
23-02-2011	1 x AUD =	0.3858 OMR	AUD OMR transfer rate on 23/02/2011
22-02-2011	1 x AUD =	0.3849 OMR	AUD OMR transfer rate on 22/02/2011
21-02-2011	1 x AUD =	0.3884 OMR	AUD OMR transfer rate on 21/02/2011
20-02-2011	1 x AUD =	0.3907 OMR	AUD OMR transfer rate on 20/02/2011
19-02-2011	1 x AUD =	0.3907 OMR	AUD OMR transfer rate on 19/02/2011
18-02-2011	1 x AUD =	0.3906 OMR	AUD OMR transfer rate on 18/02/2011
17-02-2011	1 x AUD =	0.3897 OMR	AUD OMR transfer rate on 17/02/2011
16-02-2011	1 x AUD =	0.3862 OMR	AUD OMR transfer rate on 16/02/2011
15-02-2011	1 x AUD =	0.3832 OMR	AUD OMR transfer rate on 15/02/2011
14-02-2011	1 x AUD =	0.3857 OMR	AUD OMR transfer rate on 14/02/2011
13-02-2011	1 x AUD =	0.3858 OMR	AUD OMR transfer rate on 13/02/2011
12-02-2011	1 x AUD =	0.386 OMR	AUD OMR transfer rate on 12/02/2011
11-02-2011	1 x AUD =	0.386 OMR	AUD OMR transfer rate on 11/02/2011
10-02-2011	1 x AUD =	0.3856 OMR	AUD OMR transfer rate on 10/02/2011
9-02-2011	1 x AUD =	0.3893 OMR	AUD OMR transfer rate on 09/02/2011
8-02-2011	1 x AUD =	0.3909 OMR	AUD OMR transfer rate on 08/02/2011
7-02-2011	1 x AUD =	0.3899 OMR	AUD OMR transfer rate on 07/02/2011
6-02-2011	1 x AUD =	0.3902 OMR	AUD OMR transfer rate on 06/02/2011
5-02-2011	1 x AUD =	0.3904 OMR	AUD OMR transfer rate on 05/02/2011
4-02-2011	1 x AUD =	0.3906 OMR	AUD OMR transfer rate on 04/02/2011
3-02-2011	1 x AUD =	0.3902 OMR	AUD OMR transfer rate on 03/02/2011
2-02-2011	1 x AUD =	0.3887 OMR	AUD OMR transfer rate on 02/02/2011
1-02-2011	1 x AUD =	0.3893 OMR	AUD OMR transfer rate on 01/02/2011
31-01-2011	1 x AUD =	0.3837 OMR	AUD OMR transfer rate on 31/01/2011
30-01-2011	1 x AUD =	0.3805 OMR	AUD OMR transfer rate on 30/01/2011
29-01-2011	1 x AUD =	0.382 OMR	AUD OMR transfer rate on 29/01/2011
28-01-2011	1 x AUD =	0.3821 OMR	AUD OMR transfer rate on 28/01/2011
27-01-2011	1 x AUD =	0.3808 OMR	AUD OMR transfer rate on 27/01/2011
26-01-2011	1 x AUD =	0.3844 OMR	AUD OMR transfer rate on 26/01/2011
25-01-2011	1 x AUD =	0.3833 OMR	AUD OMR transfer rate on 25/01/2011
24-01-2011	1 x AUD =	0.3835 OMR	AUD OMR transfer rate on 24/01/2011
23-01-2011	1 x AUD =	0.3807 OMR	AUD OMR transfer rate on 23/01/2011
22-01-2011	1 x AUD =	0.3806 OMR	AUD OMR transfer rate on 22/01/2011
21-01-2011	1 x AUD =	0.3808 OMR	AUD OMR transfer rate on 21/01/2011
20-01-2011	1 x AUD =	0.379 OMR	AUD OMR transfer rate on 20/01/2011
19-01-2011	1 x AUD =	0.3837 OMR	AUD OMR transfer rate on 19/01/2011
18-01-2011	1 x AUD =	0.3838 OMR	AUD OMR transfer rate on 18/01/2011
17-01-2011	1 x AUD =	0.382 OMR	AUD OMR transfer rate on 17/01/2011
16-01-2011	1 x AUD =	0.3808 OMR	AUD OMR transfer rate on 16/01/2011
15-01-2011	1 x AUD =	0.3803 OMR	AUD OMR transfer rate on 15/01/2011
14-01-2011	1 x AUD =	0.3803 OMR	AUD OMR transfer rate on 14/01/2011
13-01-2011	1 x AUD =	0.3842 OMR	AUD OMR transfer rate on 13/01/2011
12-01-2011	1 x AUD =	0.3832 OMR	AUD OMR transfer rate on 12/01/2011
11-01-2011	1 x AUD =	0.3775 OMR	AUD OMR transfer rate on 11/01/2011
10-01-2011	1 x AUD =	0.3826 OMR	AUD OMR transfer rate on 10/01/2011
9-01-2011	1 x AUD =	0.3829 OMR	AUD OMR transfer rate on 09/01/2011
8-01-2011	1 x AUD =	0.383 OMR	AUD OMR transfer rate on 08/01/2011
7-01-2011	1 x AUD =	0.383 OMR	AUD OMR transfer rate on 07/01/2011
6-01-2011	1 x AUD =	0.3821 OMR	AUD OMR transfer rate on 06/01/2011
5-01-2011	1 x AUD =	0.3846 OMR	AUD OMR transfer rate on 05/01/2011
4-01-2011	1 x AUD =	0.3877 OMR	AUD OMR transfer rate on 04/01/2011
3-01-2011	1 x AUD =	0.3913 OMR	AUD OMR transfer rate on 03/01/2011
2-01-2011	1 x AUD =	0.3933 OMR	AUD OMR transfer rate on 02/01/2011
1-01-2011	1 x AUD =	0.3933 OMR	AUD OMR transfer rate on 01/01/2011
31-12-2010	1 x AUD =	0.3933 OMR	AUD OMR transfer rate on 31/12/2010
30-12-2010	1 x AUD =	0.3904 OMR	AUD OMR transfer rate on 30/12/2010
29-12-2010	1 x AUD =	0.3918 OMR	AUD OMR transfer rate on 29/12/2010
28-12-2010	1 x AUD =	0.3885 OMR	AUD OMR transfer rate on 28/12/2010
27-12-2010	1 x AUD =	0.3862 OMR	AUD OMR transfer rate on 27/12/2010
26-12-2010	1 x AUD =	0.3859 OMR	AUD OMR transfer rate on 26/12/2010
25-12-2010	1 x AUD =	0.387 OMR	AUD OMR transfer rate on 25/12/2010
24-12-2010	1 x AUD =	0.3867 OMR	AUD OMR transfer rate on 24/12/2010
23-12-2010	1 x AUD =	0.3862 OMR	AUD OMR transfer rate on 23/12/2010
22-12-2010	1 x AUD =	0.3839 OMR	AUD OMR transfer rate on 22/12/2010
21-12-2010	1 x AUD =	0.3838 OMR	AUD OMR transfer rate on 21/12/2010
20-12-2010	1 x AUD =	0.3819 OMR	AUD OMR transfer rate on 20/12/2010
19-12-2010	1 x AUD =	0.3807 OMR	AUD OMR transfer rate on 19/12/2010
18-12-2010	1 x AUD =	0.3803 OMR	AUD OMR transfer rate on 18/12/2010
17-12-2010	1 x AUD =	0.3802 OMR	AUD OMR transfer rate on 17/12/2010
16-12-2010	1 x AUD =	0.3798 OMR	AUD OMR transfer rate on 16/12/2010
15-12-2010	1 x AUD =	0.3815 OMR	AUD OMR transfer rate on 15/12/2010
14-12-2010	1 x AUD =	0.3839 OMR	AUD OMR transfer rate on 14/12/2010
13-12-2010	1 x AUD =	0.3813 OMR	AUD OMR transfer rate on 13/12/2010
12-12-2010	1 x AUD =	0.3794 OMR	AUD OMR transfer rate on 12/12/2010
11-12-2010	1 x AUD =	0.3795 OMR	AUD OMR transfer rate on 11/12/2010
10-12-2010	1 x AUD =	0.3796 OMR	AUD OMR transfer rate on 10/12/2010
9-12-2010	1 x AUD =	0.3789 OMR	AUD OMR transfer rate on 09/12/2010
8-12-2010	1 x AUD =	0.3773 OMR	AUD OMR transfer rate on 08/12/2010
7-12-2010	1 x AUD =	0.3813 OMR	AUD OMR transfer rate on 07/12/2010
6-12-2010	1 x AUD =	0.3807 OMR	AUD OMR transfer rate on 06/12/2010
5-12-2010	1 x AUD =	0.3823 OMR	AUD OMR transfer rate on 05/12/2010
4-12-2010	1 x AUD =	0.3825 OMR	AUD OMR transfer rate on 04/12/2010
3-12-2010	1 x AUD =	0.3783 OMR	AUD OMR transfer rate on 03/12/2010
2-12-2010	1 x AUD =	0.3728 OMR	AUD OMR transfer rate on 02/12/2010
1-12-2010	1 x AUD =	0.3704 OMR	AUD OMR transfer rate on 01/12/2010
30-11-2010	1 x AUD =	0.3696 OMR	AUD OMR transfer rate on 30/11/2010
29-11-2010	1 x AUD =	0.3704 OMR	AUD OMR transfer rate on 29/11/2010
28-11-2010	1 x AUD =	0.3711 OMR	AUD OMR transfer rate on 28/11/2010
27-11-2010	1 x AUD =	0.3709 OMR	AUD OMR transfer rate on 27/11/2010
26-11-2010	1 x AUD =	0.3726 OMR	AUD OMR transfer rate on 26/11/2010
25-11-2010	1 x AUD =	0.3775 OMR	AUD OMR transfer rate on 25/11/2010
24-11-2010	1 x AUD =	0.377 OMR	AUD OMR transfer rate on 24/11/2010
23-11-2010	1 x AUD =	0.3769 OMR	AUD OMR transfer rate on 23/11/2010
22-11-2010	1 x AUD =	0.3812 OMR	AUD OMR transfer rate on 22/11/2010
21-11-2010	1 x AUD =	0.38 OMR	AUD OMR transfer rate on 21/11/2010
20-11-2010	1 x AUD =	0.3799 OMR	AUD OMR transfer rate on 20/11/2010
19-11-2010	1 x AUD =	0.3798 OMR	AUD OMR transfer rate on 19/11/2010
18-11-2010	1 x AUD =	0.3799 OMR	AUD OMR transfer rate on 18/11/2010
17-11-2010	1 x AUD =	0.3766 OMR	AUD OMR transfer rate on 17/11/2010
16-11-2010	1 x AUD =	0.3777 OMR	AUD OMR transfer rate on 16/11/2010
15-11-2010	1 x AUD =	0.3795 OMR	AUD OMR transfer rate on 15/11/2010
14-11-2010	1 x AUD =	0.3786 OMR	AUD OMR transfer rate on 14/11/2010
13-11-2010	1 x AUD =	0.3786 OMR	AUD OMR transfer rate on 13/11/2010
12-11-2010	1 x AUD =	0.3808 OMR	AUD OMR transfer rate on 12/11/2010
11-11-2010	1 x AUD =	0.3851 OMR	AUD OMR transfer rate on 11/11/2010
10-11-2010	1 x AUD =	0.3858 OMR	AUD OMR transfer rate on 10/11/2010
9-11-2010	1 x AUD =	0.3894 OMR	AUD OMR transfer rate on 09/11/2010
8-11-2010	1 x AUD =	0.3894 OMR	AUD OMR transfer rate on 08/11/2010
7-11-2010	1 x AUD =	0.3903 OMR	AUD OMR transfer rate on 07/11/2010
6-11-2010	1 x AUD =	0.3903 OMR	AUD OMR transfer rate on 06/11/2010
5-11-2010	1 x AUD =	0.3903 OMR	AUD OMR transfer rate on 05/11/2010
4-11-2010	1 x AUD =	0.3885 OMR	AUD OMR transfer rate on 04/11/2010
3-11-2010	1 x AUD =	0.3843 OMR	AUD OMR transfer rate on 03/11/2010
2-11-2010	1 x AUD =	0.3835 OMR	AUD OMR transfer rate on 02/11/2010
1-11-2010	1 x AUD =	0.3799 OMR	AUD OMR transfer rate on 01/11/2010
31-10-2010	1 x AUD =	0.3774 OMR	AUD OMR transfer rate on 31/10/2010
30-10-2010	1 x AUD =	0.3774 OMR	AUD OMR transfer rate on 30/10/2010
29-10-2010	1 x AUD =	0.3758 OMR	AUD OMR transfer rate on 29/10/2010
28-10-2010	1 x AUD =	0.376 OMR	AUD OMR transfer rate on 28/10/2010
27-10-2010	1 x AUD =	0.3745 OMR	AUD OMR transfer rate on 27/10/2010
26-10-2010	1 x AUD =	0.38 OMR	AUD OMR transfer rate on 26/10/2010
25-10-2010	1 x AUD =	0.3819 OMR	AUD OMR transfer rate on 25/10/2010
24-10-2010	1 x AUD =	0.3775 OMR	AUD OMR transfer rate on 24/10/2010
23-10-2010	1 x AUD =	0.3775 OMR	AUD OMR transfer rate on 23/10/2010
22-10-2010	1 x AUD =	0.3776 OMR	AUD OMR transfer rate on 22/10/2010
21-10-2010	1 x AUD =	0.3787 OMR	AUD OMR transfer rate on 21/10/2010
20-10-2010	1 x AUD =	0.3767 OMR	AUD OMR transfer rate on 20/10/2010
19-10-2010	1 x AUD =	0.3773 OMR	AUD OMR transfer rate on 19/10/2010
18-10-2010	1 x AUD =	0.3801 OMR	AUD OMR transfer rate on 18/10/2010
17-10-2010	1 x AUD =	0.3808 OMR	AUD OMR transfer rate on 17/10/2010
16-10-2010	1 x AUD =	0.3793 OMR	AUD OMR transfer rate on 16/10/2010
15-10-2010	1 x AUD =	0.3775 OMR	AUD OMR transfer rate on 15/10/2010
14-10-2010	1 x AUD =	0.3788 OMR	AUD OMR transfer rate on 14/10/2010
13-10-2010	1 x AUD =	0.3802 OMR	AUD OMR transfer rate on 13/10/2010
12-10-2010	1 x AUD =	0.3782 OMR	AUD OMR transfer rate on 12/10/2010
11-10-2010	1 x AUD =	0.3792 OMR	AUD OMR transfer rate on 11/10/2010
10-10-2010	1 x AUD =	0.3796 OMR	AUD OMR transfer rate on 10/10/2010
9-10-2010	1 x AUD =	0.3796 OMR	AUD OMR transfer rate on 09/10/2010
8-10-2010	1 x AUD =	0.3775 OMR	AUD OMR transfer rate on 08/10/2010
7-10-2010	1 x AUD =	0.3788 OMR	AUD OMR transfer rate on 07/10/2010
6-10-2010	1 x AUD =	0.3754 OMR	AUD OMR transfer rate on 06/10/2010
5-10-2010	1 x AUD =	0.3717 OMR	AUD OMR transfer rate on 05/10/2010
4-10-2010	1 x AUD =	0.373 OMR	AUD OMR transfer rate on 04/10/2010
3-10-2010	1 x AUD =	0.3744 OMR	AUD OMR transfer rate on 03/10/2010
2-10-2010	1 x AUD =	0.3744 OMR	AUD OMR transfer rate on 02/10/2010
1-10-2010	1 x AUD =	0.3734 OMR	AUD OMR transfer rate on 01/10/2010
30-09-2010	1 x AUD =	0.3728 OMR	AUD OMR transfer rate on 30/09/2010
29-09-2010	1 x AUD =	0.3733 OMR	AUD OMR transfer rate on 29/09/2010
28-09-2010	1 x AUD =	0.3704 OMR	AUD OMR transfer rate on 28/09/2010
27-09-2010	1 x AUD =	0.3694 OMR	AUD OMR transfer rate on 27/09/2010
26-09-2010	1 x AUD =	0.3692 OMR	AUD OMR transfer rate on 26/09/2010
25-09-2010	1 x AUD =	0.3691 OMR	AUD OMR transfer rate on 25/09/2010
24-09-2010	1 x AUD =	0.3672 OMR	AUD OMR transfer rate on 24/09/2010
23-09-2010	1 x AUD =	0.3669 OMR	AUD OMR transfer rate on 23/09/2010
22-09-2010	1 x AUD =	0.3681 OMR	AUD OMR transfer rate on 22/09/2010
21-09-2010	1 x AUD =	0.3649 OMR	AUD OMR transfer rate on 21/09/2010
20-09-2010	1 x AUD =	0.3635 OMR	AUD OMR transfer rate on 20/09/2010
19-09-2010	1 x AUD =	0.3608 OMR	AUD OMR transfer rate on 19/09/2010
18-09-2010	1 x AUD =	0.3608 OMR	AUD OMR transfer rate on 18/09/2010
17-09-2010	1 x AUD =	0.3622 OMR	AUD OMR transfer rate on 17/09/2010
16-09-2010	1 x AUD =	0.3606 OMR	AUD OMR transfer rate on 16/09/2010
15-09-2010	1 x AUD =	0.3611 OMR	AUD OMR transfer rate on 15/09/2010
14-09-2010	1 x AUD =	0.3609 OMR	AUD OMR transfer rate on 14/09/2010
13-09-2010	1 x AUD =	0.3587 OMR	AUD OMR transfer rate on 13/09/2010
12-09-2010	1 x AUD =	0.3569 OMR	AUD OMR transfer rate on 12/09/2010
11-09-2010	1 x AUD =	0.3575 OMR	AUD OMR transfer rate on 11/09/2010
10-09-2010	1 x AUD =	0.3565 OMR	AUD OMR transfer rate on 10/09/2010
9-09-2010	1 x AUD =	0.3556 OMR	AUD OMR transfer rate on 09/09/2010
8-09-2010	1 x AUD =	0.3522 OMR	AUD OMR transfer rate on 08/09/2010
7-09-2010	1 x AUD =	0.352 OMR	AUD OMR transfer rate on 07/09/2010
6-09-2010	1 x AUD =	0.353 OMR	AUD OMR transfer rate on 06/09/2010
5-09-2010	1 x AUD =	0.3528 OMR	AUD OMR transfer rate on 05/09/2010
4-09-2010	1 x AUD =	0.3528 OMR	AUD OMR transfer rate on 04/09/2010
3-09-2010	1 x AUD =	0.351 OMR	AUD OMR transfer rate on 03/09/2010
2-09-2010	1 x AUD =	0.3499 OMR	AUD OMR transfer rate on 02/09/2010
1-09-2010	1 x AUD =	0.3478 OMR	AUD OMR transfer rate on 01/09/2010
31-08-2010	1 x AUD =	0.3429 OMR	AUD OMR transfer rate on 31/08/2010
30-08-2010	1 x AUD =	0.3451 OMR	AUD OMR transfer rate on 30/08/2010
29-08-2010	1 x AUD =	0.346 OMR	AUD OMR transfer rate on 29/08/2010
28-08-2010	1 x AUD =	0.3458 OMR	AUD OMR transfer rate on 28/08/2010
27-08-2010	1 x AUD =	0.3427 OMR	AUD OMR transfer rate on 27/08/2010
26-08-2010	1 x AUD =	0.3412 OMR	AUD OMR transfer rate on 26/08/2010
25-08-2010	1 x AUD =	0.34 OMR	AUD OMR transfer rate on 25/08/2010
24-08-2010	1 x AUD =	0.3414 OMR	AUD OMR transfer rate on 24/08/2010
23-08-2010	1 x AUD =	0.3435 OMR	AUD OMR transfer rate on 23/08/2010
22-08-2010	1 x AUD =	0.3435 OMR	AUD OMR transfer rate on 22/08/2010
21-08-2010	1 x AUD =	0.3435 OMR	AUD OMR transfer rate on 21/08/2010
20-08-2010	1 x AUD =	0.343 OMR	AUD OMR transfer rate on 20/08/2010
19-08-2010	1 x AUD =	0.3456 OMR	AUD OMR transfer rate on 19/08/2010
18-08-2010	1 x AUD =	0.3472 OMR	AUD OMR transfer rate on 18/08/2010
17-08-2010	1 x AUD =	0.3477 OMR	AUD OMR transfer rate on 17/08/2010
16-08-2010	1 x AUD =	0.344 OMR	AUD OMR transfer rate on 16/08/2010
15-08-2010	1 x AUD =	0.3437 OMR	AUD OMR transfer rate on 15/08/2010
14-08-2010	1 x AUD =	0.3436 OMR	AUD OMR transfer rate on 14/08/2010
13-08-2010	1 x AUD =	0.3452 OMR	AUD OMR transfer rate on 13/08/2010
12-08-2010	1 x AUD =	0.345 OMR	AUD OMR transfer rate on 12/08/2010
11-08-2010	1 x AUD =	0.3486 OMR	AUD OMR transfer rate on 11/08/2010
10-08-2010	1 x AUD =	0.3517 OMR	AUD OMR transfer rate on 10/08/2010
9-08-2010	1 x AUD =	0.3536 OMR	AUD OMR transfer rate on 09/08/2010
8-08-2010	1 x AUD =	0.3535 OMR	AUD OMR transfer rate on 08/08/2010
7-08-2010	1 x AUD =	0.3535 OMR	AUD OMR transfer rate on 07/08/2010
6-08-2010	1 x AUD =	0.3528 OMR	AUD OMR transfer rate on 06/08/2010
5-08-2010	1 x AUD =	0.352 OMR	AUD OMR transfer rate on 05/08/2010
4-08-2010	1 x AUD =	0.3521 OMR	AUD OMR transfer rate on 04/08/2010
3-08-2010	1 x AUD =	0.351 OMR	AUD OMR transfer rate on 03/08/2010
2-08-2010	1 x AUD =	0.3507 OMR	AUD OMR transfer rate on 02/08/2010
1-08-2010	1 x AUD =	0.3483 OMR	AUD OMR transfer rate on 01/08/2010
31-07-2010	1 x AUD =	0.3483 OMR	AUD OMR transfer rate on 31/07/2010
30-07-2010	1 x AUD =	0.3471 OMR	AUD OMR transfer rate on 30/07/2010
29-07-2010	1 x AUD =	0.3462 OMR	AUD OMR transfer rate on 29/07/2010
28-07-2010	1 x AUD =	0.3568 OMR	AUD OMR transfer rate on 28/07/2010
27-07-2010	1 x AUD =	0.3548 OMR	AUD OMR transfer rate on 27/07/2010
26-07-2010	1 x AUD =	0.3451 OMR	AUD OMR transfer rate on 26/07/2010
25-07-2010	1 x AUD =	0.3448 OMR	AUD OMR transfer rate on 25/07/2010
24-07-2010	1 x AUD =	0.3448 OMR	AUD OMR transfer rate on 24/07/2010
23-07-2010	1 x AUD =	0.3434 OMR	AUD OMR transfer rate on 23/07/2010
22-07-2010	1 x AUD =	0.3406 OMR	AUD OMR transfer rate on 22/07/2010
21-07-2010	1 x AUD =	0.3393 OMR	AUD OMR transfer rate on 21/07/2010
20-07-2010	1 x AUD =	0.3381 OMR	AUD OMR transfer rate on 20/07/2010
19-07-2010	1 x AUD =	0.3342 OMR	AUD OMR transfer rate on 19/07/2010
18-07-2010	1 x AUD =	0.3342 OMR	AUD OMR transfer rate on 18/07/2010
17-07-2010	1 x AUD =	0.3342 OMR	AUD OMR transfer rate on 17/07/2010
16-07-2010	1 x AUD =	0.3364 OMR	AUD OMR transfer rate on 16/07/2010
15-07-2010	1 x AUD =	0.3384 OMR	AUD OMR transfer rate on 15/07/2010
14-07-2010	1 x AUD =	0.3388 OMR	AUD OMR transfer rate on 14/07/2010
13-07-2010	1 x AUD =	0.3371 OMR	AUD OMR transfer rate on 13/07/2010
12-07-2010	1 x AUD =	0.3367 OMR	AUD OMR transfer rate on 12/07/2010
11-07-2010	1 x AUD =	0.3378 OMR	AUD OMR transfer rate on 11/07/2010
10-07-2010	1 x AUD =	0.3378 OMR	AUD OMR transfer rate on 10/07/2010
9-07-2010	1 x AUD =	0.3371 OMR	AUD OMR transfer rate on 09/07/2010
8-07-2010	1 x AUD =	0.3358 OMR	AUD OMR transfer rate on 08/07/2010
7-07-2010	1 x AUD =	0.3242 OMR	AUD OMR transfer rate on 07/07/2010
6-07-2010	1 x AUD =	0.325 OMR	AUD OMR transfer rate on 06/07/2010
5-07-2010	1 x AUD =	0.3236 OMR	AUD OMR transfer rate on 05/07/2010
4-07-2010	1 x AUD =	0.3242 OMR	AUD OMR transfer rate on 04/07/2010
3-07-2010	1 x AUD =	0.3241 OMR	AUD OMR transfer rate on 03/07/2010
2-07-2010	1 x AUD =	0.3253 OMR	AUD OMR transfer rate on 02/07/2010
1-07-2010	1 x AUD =	0.3225 OMR	AUD OMR transfer rate on 01/07/2010
30-06-2010	1 x AUD =	0.3263 OMR	AUD OMR transfer rate on 30/06/2010
29-06-2010	1 x AUD =	0.3304 OMR	AUD OMR transfer rate on 29/06/2010
28-06-2010	1 x AUD =	0.3363 OMR	AUD OMR transfer rate on 28/06/2010
27-06-2010	1 x AUD =	0.3364 OMR	AUD OMR transfer rate on 27/06/2010
26-06-2010	1 x AUD =	0.3365 OMR	AUD OMR transfer rate on 26/06/2010
25-06-2010	1 x AUD =	0.3335 OMR	AUD OMR transfer rate on 25/06/2010
24-06-2010	1 x AUD =	0.3346 OMR	AUD OMR transfer rate on 24/06/2010
23-06-2010	1 x AUD =	0.3346 OMR	AUD OMR transfer rate on 23/06/2010
22-06-2010	1 x AUD =	0.3374 OMR	AUD OMR transfer rate on 22/06/2010
21-06-2010	1 x AUD =	0.3389 OMR	AUD OMR transfer rate on 21/06/2010
20-06-2010	1 x AUD =	0.3348 OMR	AUD OMR transfer rate on 20/06/2010
19-06-2010	1 x AUD =	0.3348 OMR	AUD OMR transfer rate on 19/06/2010
18-06-2010	1 x AUD =	0.3343 OMR	AUD OMR transfer rate on 18/06/2010
17-06-2010	1 x AUD =	0.3325 OMR	AUD OMR transfer rate on 17/06/2010
16-06-2010	1 x AUD =	0.3323 OMR	AUD OMR transfer rate on 16/06/2010
15-06-2010	1 x AUD =	0.3302 OMR	AUD OMR transfer rate on 15/06/2010
14-06-2010	1 x AUD =	0.3299 OMR	AUD OMR transfer rate on 14/06/2010
13-06-2010	1 x AUD =	0.3275 OMR	AUD OMR transfer rate on 13/06/2010
12-06-2010	1 x AUD =	0.3275 OMR	AUD OMR transfer rate on 12/06/2010
11-06-2010	1 x AUD =	0.3261 OMR	AUD OMR transfer rate on 11/06/2010
10-06-2010	1 x AUD =	0.3234 OMR	AUD OMR transfer rate on 10/06/2010
9-06-2010	1 x AUD =	0.3182 OMR	AUD OMR transfer rate on 09/06/2010
8-06-2010	1 x AUD =	0.3152 OMR	AUD OMR transfer rate on 08/06/2010
7-06-2010	1 x AUD =	0.3139 OMR	AUD OMR transfer rate on 07/06/2010
6-06-2010	1 x AUD =	0.3162 OMR	AUD OMR transfer rate on 06/06/2010
5-06-2010	1 x AUD =	0.3165 OMR	AUD OMR transfer rate on 05/06/2010
4-06-2010	1 x AUD =	0.3218 OMR	AUD OMR transfer rate on 04/06/2010
3-06-2010	1 x AUD =	0.3247 OMR	AUD OMR transfer rate on 03/06/2010
2-06-2010	1 x AUD =	0.321 OMR	AUD OMR transfer rate on 02/06/2010
1-06-2010	1 x AUD =	0.3221 OMR	AUD OMR transfer rate on 01/06/2010
31-05-2010	1 x AUD =	0.3252 OMR	AUD OMR transfer rate on 31/05/2010
30-05-2010	1 x AUD =	0.3261 OMR	AUD OMR transfer rate on 30/05/2010
29-05-2010	1 x AUD =	0.3262 OMR	AUD OMR transfer rate on 29/05/2010
28-05-2010	1 x AUD =	0.3278 OMR	AUD OMR transfer rate on 28/05/2010
27-05-2010	1 x AUD =	0.3239 OMR	AUD OMR transfer rate on 27/05/2010
26-05-2010	1 x AUD =	0.3143 OMR	AUD OMR transfer rate on 26/05/2010
25-05-2010	1 x AUD =	0.3149 OMR	AUD OMR transfer rate on 25/05/2010
24-05-2010	1 x AUD =	0.3192 OMR	AUD OMR transfer rate on 24/05/2010
23-05-2010	1 x AUD =	0.3203 OMR	AUD OMR transfer rate on 23/05/2010
22-05-2010	1 x AUD =	0.3199 OMR	AUD OMR transfer rate on 22/05/2010
21-05-2010	1 x AUD =	0.3157 OMR	AUD OMR transfer rate on 21/05/2010
20-05-2010	1 x AUD =	0.3214 OMR	AUD OMR transfer rate on 20/05/2010
19-05-2010	1 x AUD =	0.3274 OMR	AUD OMR transfer rate on 19/05/2010
18-05-2010	1 x AUD =	0.337 OMR	AUD OMR transfer rate on 18/05/2010
17-05-2010	1 x AUD =	0.3381 OMR	AUD OMR transfer rate on 17/05/2010
16-05-2010	1 x AUD =	0.3412 OMR	AUD OMR transfer rate on 16/05/2010
15-05-2010	1 x AUD =	0.3412 OMR	AUD OMR transfer rate on 15/05/2010
14-05-2010	1 x AUD =	0.3437 OMR	AUD OMR transfer rate on 14/05/2010
13-05-2010	1 x AUD =	0.3453 OMR	AUD OMR transfer rate on 13/05/2010
12-05-2010	1 x AUD =	0.3448 OMR	AUD OMR transfer rate on 12/05/2010
11-05-2010	1 x AUD =	0.3461 OMR	AUD OMR transfer rate on 11/05/2010
10-05-2010	1 x AUD =	0.344 OMR	AUD OMR transfer rate on 10/05/2010
9-05-2010	1 x AUD =	0.3405 OMR	AUD OMR transfer rate on 09/05/2010
8-05-2010	1 x AUD =	0.3393 OMR	AUD OMR transfer rate on 08/05/2010
7-05-2010	1 x AUD =	0.341 OMR	AUD OMR transfer rate on 07/05/2010
6-05-2010	1 x AUD =	0.3468 OMR	AUD OMR transfer rate on 06/05/2010
5-05-2010	1 x AUD =	0.3494 OMR	AUD OMR transfer rate on 05/05/2010
4-05-2010	1 x AUD =	0.3532 OMR	AUD OMR transfer rate on 04/05/2010
3-05-2010	1 x AUD =	0.3559 OMR	AUD OMR transfer rate on 03/05/2010
2-05-2010	1 x AUD =	0.3556 OMR	AUD OMR transfer rate on 02/05/2010
1-05-2010	1 x AUD =	0.3555 OMR	AUD OMR transfer rate on 01/05/2010
30-04-2010	1 x AUD =	0.3576 OMR	AUD OMR transfer rate on 30/04/2010
29-04-2010	1 x AUD =	0.3563 OMR	AUD OMR transfer rate on 29/04/2010
28-04-2010	1 x AUD =	0.3543 OMR	AUD OMR transfer rate on 28/04/2010
27-04-2010	1 x AUD =	0.3554 OMR	AUD OMR transfer rate on 27/04/2010
26-04-2010	1 x AUD =	0.3573 OMR	AUD OMR transfer rate on 26/04/2010
25-04-2010	1 x AUD =	0.3572 OMR	AUD OMR transfer rate on 25/04/2010
24-04-2010	1 x AUD =	0.3572 OMR	AUD OMR transfer rate on 24/04/2010
23-04-2010	1 x AUD =	0.3553 OMR	AUD OMR transfer rate on 23/04/2010
22-04-2010	1 x AUD =	0.3565 OMR	AUD OMR transfer rate on 22/04/2010
21-04-2010	1 x AUD =	0.3583 OMR	AUD OMR transfer rate on 21/04/2010
20-04-2010	1 x AUD =	0.3577 OMR	AUD OMR transfer rate on 20/04/2010
19-04-2010	1 x AUD =	0.3544 OMR	AUD OMR transfer rate on 19/04/2010
18-04-2010	1 x AUD =	0.3558 OMR	AUD OMR transfer rate on 18/04/2010
17-04-2010	1 x AUD =	0.3558 OMR	AUD OMR transfer rate on 17/04/2010
16-04-2010	1 x AUD =	0.3578 OMR	AUD OMR transfer rate on 16/04/2010
15-04-2010	1 x AUD =	0.3599 OMR	AUD OMR transfer rate on 15/04/2010
14-04-2010	1 x AUD =	0.3591 OMR	AUD OMR transfer rate on 14/04/2010
13-04-2010	1 x AUD =	0.3567 OMR	AUD OMR transfer rate on 13/04/2010
12-04-2010	1 x AUD =	0.3585 OMR	AUD OMR transfer rate on 12/04/2010
11-04-2010	1 x AUD =	0.3594 OMR	AUD OMR transfer rate on 11/04/2010
10-04-2010	1 x AUD =	0.3593 OMR	AUD OMR transfer rate on 10/04/2010
9-04-2010	1 x AUD =	0.3583 OMR	AUD OMR transfer rate on 09/04/2010
8-04-2010	1 x AUD =	0.3568 OMR	AUD OMR transfer rate on 08/04/2010
7-04-2010	1 x AUD =	0.3566 OMR	AUD OMR transfer rate on 07/04/2010
6-04-2010	1 x AUD =	0.3554 OMR	AUD OMR transfer rate on 06/04/2010
5-04-2010	1 x AUD =	0.3545 OMR	AUD OMR transfer rate on 05/04/2010
4-04-2010	1 x AUD =	0.3539 OMR	AUD OMR transfer rate on 04/04/2010
3-04-2010	1 x AUD =	0.354 OMR	AUD OMR transfer rate on 03/04/2010
2-04-2010	1 x AUD =	0.3541 OMR	AUD OMR transfer rate on 02/04/2010
1-04-2010	1 x AUD =	0.3531 OMR	AUD OMR transfer rate on 01/04/2010
31-03-2010	1 x AUD =	0.353 OMR	AUD OMR transfer rate on 31/03/2010
30-03-2010	1 x AUD =	0.3538 OMR	AUD OMR transfer rate on 30/03/2010
29-03-2010	1 x AUD =	0.3511 OMR	AUD OMR transfer rate on 29/03/2010
28-03-2010	1 x AUD =	0.3477 OMR	AUD OMR transfer rate on 28/03/2010
27-03-2010	1 x AUD =	0.3477 OMR	AUD OMR transfer rate on 27/03/2010
26-03-2010	1 x AUD =	0.3487 OMR	AUD OMR transfer rate on 26/03/2010
25-03-2010	1 x AUD =	0.3505 OMR	AUD OMR transfer rate on 25/03/2010
24-03-2010	1 x AUD =	0.3518 OMR	AUD OMR transfer rate on 24/03/2010
23-03-2010	1 x AUD =	0.3528 OMR	AUD OMR transfer rate on 23/03/2010
22-03-2010	1 x AUD =	0.3521 OMR	AUD OMR transfer rate on 22/03/2010
21-03-2010	1 x AUD =	0.3522 OMR	AUD OMR transfer rate on 21/03/2010
20-03-2010	1 x AUD =	0.3522 OMR	AUD OMR transfer rate on 20/03/2010
19-03-2010	1 x AUD =	0.3534 OMR	AUD OMR transfer rate on 19/03/2010
18-03-2010	1 x AUD =	0.3545 OMR	AUD OMR transfer rate on 18/03/2010
17-03-2010	1 x AUD =	0.3544 OMR	AUD OMR transfer rate on 17/03/2010
16-03-2010	1 x AUD =	0.3524 OMR	AUD OMR transfer rate on 16/03/2010
15-03-2010	1 x AUD =	0.3518 OMR	AUD OMR transfer rate on 15/03/2010
14-03-2010	1 x AUD =	0.3526 OMR	AUD OMR transfer rate on 14/03/2010
13-03-2010	1 x AUD =	0.3524 OMR	AUD OMR transfer rate on 13/03/2010
12-03-2010	1 x AUD =	0.3525 OMR	AUD OMR transfer rate on 12/03/2010
11-03-2010	1 x AUD =	0.3518 OMR	AUD OMR transfer rate on 11/03/2010
10-03-2010	1 x AUD =	0.3524 OMR	AUD OMR transfer rate on 10/03/2010
9-03-2010	1 x AUD =	0.3504 OMR	AUD OMR transfer rate on 09/03/2010
8-03-2010	1 x AUD =	0.3508 OMR	AUD OMR transfer rate on 08/03/2010
7-03-2010	1 x AUD =	0.349 OMR	AUD OMR transfer rate on 07/03/2010
6-03-2010	1 x AUD =	0.3489 OMR	AUD OMR transfer rate on 06/03/2010
5-03-2010	1 x AUD =	0.3479 OMR	AUD OMR transfer rate on 05/03/2010
4-03-2010	1 x AUD =	0.3466 OMR	AUD OMR transfer rate on 04/03/2010
3-03-2010	1 x AUD =	0.3478 OMR	AUD OMR transfer rate on 03/03/2010
2-03-2010	1 x AUD =	0.3467 OMR	AUD OMR transfer rate on 02/03/2010
1-03-2010	1 x AUD =	0.3454 OMR	AUD OMR transfer rate on 01/03/2010
28-02-2010	1 x AUD =	0.3445 OMR	AUD OMR transfer rate on 28/02/2010
27-02-2010	1 x AUD =	0.3445 OMR	AUD OMR transfer rate on 27/02/2010
26-02-2010	1 x AUD =	0.3434 OMR	AUD OMR transfer rate on 26/02/2010
25-02-2010	1 x AUD =	0.3409 OMR	AUD OMR transfer rate on 25/02/2010
24-02-2010	1 x AUD =	0.3431 OMR	AUD OMR transfer rate on 24/02/2010
23-02-2010	1 x AUD =	0.3438 OMR	AUD OMR transfer rate on 23/02/2010
22-02-2010	1 x AUD =	0.3462 OMR	AUD OMR transfer rate on 22/02/2010
21-02-2010	1 x AUD =	0.331 OMR	AUD OMR transfer rate on 21/02/2010
20-02-2010	1 x AUD =	0.331 OMR	AUD OMR transfer rate on 20/02/2010
19-02-2010	1 x AUD =	0.3435 OMR	AUD OMR transfer rate on 19/02/2010
18-02-2010	1 x AUD =	0.3449 OMR	AUD OMR transfer rate on 18/02/2010
17-02-2010	1 x AUD =	0.3462 OMR	AUD OMR transfer rate on 17/02/2010
16-02-2010	1 x AUD =	0.3446 OMR	AUD OMR transfer rate on 16/02/2010
15-02-2010	1 x AUD =	0.3417 OMR	AUD OMR transfer rate on 15/02/2010
14-02-2010	1 x AUD =	0.3413 OMR	AUD OMR transfer rate on 14/02/2010
13-02-2010	1 x AUD =	0.3413 OMR	AUD OMR transfer rate on 13/02/2010
12-02-2010	1 x AUD =	0.3409 OMR	AUD OMR transfer rate on 12/02/2010
11-02-2010	1 x AUD =	0.3415 OMR	AUD OMR transfer rate on 11/02/2010
10-02-2010	1 x AUD =	0.3367 OMR	AUD OMR transfer rate on 10/02/2010
9-02-2010	1 x AUD =	0.3354 OMR	AUD OMR transfer rate on 09/02/2010
8-02-2010	1 x AUD =	0.3333 OMR	AUD OMR transfer rate on 08/02/2010
7-02-2010	1 x AUD =	0.3339 OMR	AUD OMR transfer rate on 07/02/2010
6-02-2010	1 x AUD =	0.3339 OMR	AUD OMR transfer rate on 06/02/2010
5-02-2010	1 x AUD =	0.3329 OMR	AUD OMR transfer rate on 05/02/2010
4-02-2010	1 x AUD =	0.3365 OMR	AUD OMR transfer rate on 04/02/2010
3-02-2010	1 x AUD =	0.3405 OMR	AUD OMR transfer rate on 03/02/2010
2-02-2010	1 x AUD =	0.3399 OMR	AUD OMR transfer rate on 02/02/2010
1-02-2010	1 x AUD =	0.3405 OMR	AUD OMR transfer rate on 01/02/2010
31-01-2010	1 x AUD =	0.3398 OMR	AUD OMR transfer rate on 31/01/2010
30-01-2010	1 x AUD =	0.34 OMR	AUD OMR transfer rate on 30/01/2010
29-01-2010	1 x AUD =	0.3424 OMR	AUD OMR transfer rate on 29/01/2010
28-01-2010	1 x AUD =	0.3455 OMR	AUD OMR transfer rate on 28/01/2010
27-01-2010	1 x AUD =	0.3454 OMR	AUD OMR transfer rate on 27/01/2010
26-01-2010	1 x AUD =	0.3458 OMR	AUD OMR transfer rate on 26/01/2010
25-01-2010	1 x AUD =	0.348 OMR	AUD OMR transfer rate on 25/01/2010
24-01-2010	1 x AUD =	0.3464 OMR	AUD OMR transfer rate on 24/01/2010
23-01-2010	1 x AUD =	0.3462 OMR	AUD OMR transfer rate on 23/01/2010
22-01-2010	1 x AUD =	0.3474 OMR	AUD OMR transfer rate on 22/01/2010
21-01-2010	1 x AUD =	0.3494 OMR	AUD OMR transfer rate on 21/01/2010
20-01-2010	1 x AUD =	0.3513 OMR	AUD OMR transfer rate on 20/01/2010
19-01-2010	1 x AUD =	0.3551 OMR	AUD OMR transfer rate on 19/01/2010
18-01-2010	1 x AUD =	0.3554 OMR	AUD OMR transfer rate on 18/01/2010
17-01-2010	1 x AUD =	0.3547 OMR	AUD OMR transfer rate on 17/01/2010
16-01-2010	1 x AUD =	0.3548 OMR	AUD OMR transfer rate on 16/01/2010
15-01-2010	1 x AUD =	0.3557 OMR	AUD OMR transfer rate on 15/01/2010
14-01-2010	1 x AUD =	0.3577 OMR	AUD OMR transfer rate on 14/01/2010
13-01-2010	1 x AUD =	0.3551 OMR	AUD OMR transfer rate on 13/01/2010
12-01-2010	1 x AUD =	0.3555 OMR	AUD OMR transfer rate on 12/01/2010
11-01-2010	1 x AUD =	0.3578 OMR	AUD OMR transfer rate on 11/01/2010
10-01-2010	1 x AUD =	0.3559 OMR	AUD OMR transfer rate on 10/01/2010
9-01-2010	1 x AUD =	0.3557 OMR	AUD OMR transfer rate on 09/01/2010
8-01-2010	1 x AUD =	0.3533 OMR	AUD OMR transfer rate on 08/01/2010
7-01-2010	1 x AUD =	0.3535 OMR	AUD OMR transfer rate on 07/01/2010
6-01-2010	1 x AUD =	0.3521 OMR	AUD OMR transfer rate on 06/01/2010
5-01-2010	1 x AUD =	0.3511 OMR	AUD OMR transfer rate on 05/01/2010
4-01-2010	1 x AUD =	0.348 OMR	AUD OMR transfer rate on 04/01/2010
3-01-2010	1 x AUD =	0.3451 OMR	AUD OMR transfer rate on 03/01/2010
2-01-2010	1 x AUD =	0.345 OMR	AUD OMR transfer rate on 02/01/2010
1-01-2010	1 x AUD =	0.3451 OMR	AUD OMR transfer rate on 01/01/2010
31-12-2009	1 x AUD =	0.3452 OMR	AUD OMR transfer rate on 31/12/2009
30-12-2009	1 x AUD =	0.3433 OMR	AUD OMR transfer rate on 30/12/2009
29-12-2009	1 x AUD =	0.3434 OMR	AUD OMR transfer rate on 29/12/2009
28-12-2009	1 x AUD =	0.3411 OMR	AUD OMR transfer rate on 28/12/2009
27-12-2009	1 x AUD =	0.3396 OMR	AUD OMR transfer rate on 27/12/2009
26-12-2009	1 x AUD =	0.3395 OMR	AUD OMR transfer rate on 26/12/2009
25-12-2009	1 x AUD =	0.3398 OMR	AUD OMR transfer rate on 25/12/2009
24-12-2009	1 x AUD =	0.3394 OMR	AUD OMR transfer rate on 24/12/2009
23-12-2009	1 x AUD =	0.3375 OMR	AUD OMR transfer rate on 23/12/2009
22-12-2009	1 x AUD =	0.3378 OMR	AUD OMR transfer rate on 22/12/2009
21-12-2009	1 x AUD =	0.34 OMR	AUD OMR transfer rate on 21/12/2009
20-12-2009	1 x AUD =	0.3423 OMR	AUD OMR transfer rate on 20/12/2009
19-12-2009	1 x AUD =	0.3422 OMR	AUD OMR transfer rate on 19/12/2009
18-12-2009	1 x AUD =	0.3417 OMR	AUD OMR transfer rate on 18/12/2009
17-12-2009	1 x AUD =	0.342 OMR	AUD OMR transfer rate on 17/12/2009
16-12-2009	1 x AUD =	0.3461 OMR	AUD OMR transfer rate on 16/12/2009
15-12-2009	1 x AUD =	0.3495 OMR	AUD OMR transfer rate on 15/12/2009
14-12-2009	1 x AUD =	0.3506 OMR	AUD OMR transfer rate on 14/12/2009
13-12-2009	1 x AUD =	0.3507 OMR	AUD OMR transfer rate on 13/12/2009
12-12-2009	1 x AUD =	0.3508 OMR	AUD OMR transfer rate on 12/12/2009
11-12-2009	1 x AUD =	0.3516 OMR	AUD OMR transfer rate on 11/12/2009
10-12-2009	1 x AUD =	0.3521 OMR	AUD OMR transfer rate on 10/12/2009
9-12-2009	1 x AUD =	0.3488 OMR	AUD OMR transfer rate on 09/12/2009
8-12-2009	1 x AUD =	0.3498 OMR	AUD OMR transfer rate on 08/12/2009
7-12-2009	1 x AUD =	0.351 OMR	AUD OMR transfer rate on 07/12/2009
6-12-2009	1 x AUD =	0.3516 OMR	AUD OMR transfer rate on 06/12/2009
5-12-2009	1 x AUD =	0.3516 OMR	AUD OMR transfer rate on 05/12/2009
4-12-2009	1 x AUD =	0.354 OMR	AUD OMR transfer rate on 04/12/2009
3-12-2009	1 x AUD =	0.3568 OMR	AUD OMR transfer rate on 03/12/2009
2-12-2009	1 x AUD =	0.3562 OMR	AUD OMR transfer rate on 02/12/2009
1-12-2009	1 x AUD =	0.354 OMR	AUD OMR transfer rate on 01/12/2009
30-11-2009	1 x AUD =	0.3518 OMR	AUD OMR transfer rate on 30/11/2009
29-11-2009	1 x AUD =	0.3491 OMR	AUD OMR transfer rate on 29/11/2009
28-11-2009	1 x AUD =	0.3486 OMR	AUD OMR transfer rate on 28/11/2009
27-11-2009	1 x AUD =	0.3477 OMR	AUD OMR transfer rate on 27/11/2009
26-11-2009	1 x AUD =	0.3529 OMR	AUD OMR transfer rate on 26/11/2009
25-11-2009	1 x AUD =	0.3567 OMR	AUD OMR transfer rate on 25/11/2009
24-11-2009	1 x AUD =	0.3534 OMR	AUD OMR transfer rate on 24/11/2009
23-11-2009	1 x AUD =	0.355 OMR	AUD OMR transfer rate on 23/11/2009
22-11-2009	1 x AUD =	0.3516 OMR	AUD OMR transfer rate on 22/11/2009
21-11-2009	1 x AUD =	0.3517 OMR	AUD OMR transfer rate on 21/11/2009
20-11-2009	1 x AUD =	0.3519 OMR	AUD OMR transfer rate on 20/11/2009
19-11-2009	1 x AUD =	0.3539 OMR	AUD OMR transfer rate on 19/11/2009
18-11-2009	1 x AUD =	0.3576 OMR	AUD OMR transfer rate on 18/11/2009
17-11-2009	1 x AUD =	0.3578 OMR	AUD OMR transfer rate on 17/11/2009
16-11-2009	1 x AUD =	0.3596 OMR	AUD OMR transfer rate on 16/11/2009
15-11-2009	1 x AUD =	0.359 OMR	AUD OMR transfer rate on 15/11/2009
14-11-2009	1 x AUD =	0.3589 OMR	AUD OMR transfer rate on 14/11/2009
13-11-2009	1 x AUD =	0.3572 OMR	AUD OMR transfer rate on 13/11/2009
12-11-2009	1 x AUD =	0.3573 OMR	AUD OMR transfer rate on 12/11/2009
11-11-2009	1 x AUD =	0.3578 OMR	AUD OMR transfer rate on 11/11/2009
10-11-2009	1 x AUD =	0.357 OMR	AUD OMR transfer rate on 10/11/2009
9-11-2009	1 x AUD =	0.3567 OMR	AUD OMR transfer rate on 09/11/2009
8-11-2009	1 x AUD =	0.3536 OMR	AUD OMR transfer rate on 08/11/2009
7-11-2009	1 x AUD =	0.3533 OMR	AUD OMR transfer rate on 07/11/2009
6-11-2009	1 x AUD =	0.352 OMR	AUD OMR transfer rate on 06/11/2009
5-11-2009	1 x AUD =	0.3493 OMR	AUD OMR transfer rate on 05/11/2009
4-11-2009	1 x AUD =	0.3482 OMR	AUD OMR transfer rate on 04/11/2009
3-11-2009	1 x AUD =	0.3463 OMR	AUD OMR transfer rate on 03/11/2009
2-11-2009	1 x AUD =	0.3475 OMR	AUD OMR transfer rate on 02/11/2009
1-11-2009	1 x AUD =	0.3453 OMR	AUD OMR transfer rate on 01/11/2009
31-10-2009	1 x AUD =	0.346 OMR	AUD OMR transfer rate on 31/10/2009
30-10-2009	1 x AUD =	0.3493 OMR	AUD OMR transfer rate on 30/10/2009
29-10-2009	1 x AUD =	0.3487 OMR	AUD OMR transfer rate on 29/10/2009
28-10-2009	1 x AUD =	0.3479 OMR	AUD OMR transfer rate on 28/10/2009
27-10-2009	1 x AUD =	0.3526 OMR	AUD OMR transfer rate on 27/10/2009
26-10-2009	1 x AUD =	0.3543 OMR	AUD OMR transfer rate on 26/10/2009
25-10-2009	1 x AUD =	0.3546 OMR	AUD OMR transfer rate on 25/10/2009
24-10-2009	1 x AUD =	0.3546 OMR	AUD OMR transfer rate on 24/10/2009
23-10-2009	1 x AUD =	0.3558 OMR	AUD OMR transfer rate on 23/10/2009
22-10-2009	1 x AUD =	0.3554 OMR	AUD OMR transfer rate on 22/10/2009
21-10-2009	1 x AUD =	0.3558 OMR	AUD OMR transfer rate on 21/10/2009
20-10-2009	1 x AUD =	0.356 OMR	AUD OMR transfer rate on 20/10/2009
19-10-2009	1 x AUD =	0.3546 OMR	AUD OMR transfer rate on 19/10/2009
18-10-2009	1 x AUD =	0.3523 OMR	AUD OMR transfer rate on 18/10/2009
17-10-2009	1 x AUD =	0.3523 OMR	AUD OMR transfer rate on 17/10/2009
16-10-2009	1 x AUD =	0.3535 OMR	AUD OMR transfer rate on 16/10/2009
15-10-2009	1 x AUD =	0.3538 OMR	AUD OMR transfer rate on 15/10/2009
14-10-2009	1 x AUD =	0.3511 OMR	AUD OMR transfer rate on 14/10/2009
13-10-2009	1 x AUD =	0.3488 OMR	AUD OMR transfer rate on 13/10/2009
12-10-2009	1 x AUD =	0.3479 OMR	AUD OMR transfer rate on 12/10/2009
11-10-2009	1 x AUD =	0.3475 OMR	AUD OMR transfer rate on 11/10/2009
10-10-2009	1 x AUD =	0.3474 OMR	AUD OMR transfer rate on 10/10/2009
9-10-2009	1 x AUD =	0.3475 OMR	AUD OMR transfer rate on 09/10/2009
8-10-2009	1 x AUD =	0.3475 OMR	AUD OMR transfer rate on 08/10/2009
7-10-2009	1 x AUD =	0.3422 OMR	AUD OMR transfer rate on 07/10/2009
6-10-2009	1 x AUD =	0.3421 OMR	AUD OMR transfer rate on 06/10/2009
1-01-1970	1 x AUD =	0.3879 OMR	AUD OMR transfer rate on 01/01/1970