AUD PAB History

AUD PAB History Rate Table | Transfer AUD | Transfer PAB | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Panamanian Balboa in the past, then here you will find the history of the AUD PAB over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD PAB value was 0.7515, the maximum AUD PAB rate was 1.1035. The average for these dates is 0.9783.

Date	Australian Dollar	Panamanian Balboa	Explanations
9-02-2012	1 x AUD =	1.077 PAB	AUD PAB transfer rate on 09/02/2012
8-02-2012	1 x AUD =	1.0793 PAB	AUD PAB transfer rate on 08/02/2012
7-02-2012	1 x AUD =	1.0804 PAB	AUD PAB transfer rate on 07/02/2012
6-02-2012	1 x AUD =	1.0731 PAB	AUD PAB transfer rate on 06/02/2012
5-02-2012	1 x AUD =	1.0756 PAB	AUD PAB transfer rate on 05/02/2012
4-02-2012	1 x AUD =	1.0763 PAB	AUD PAB transfer rate on 04/02/2012
3-02-2012	1 x AUD =	1.0765 PAB	AUD PAB transfer rate on 03/02/2012
2-02-2012	1 x AUD =	1.0707 PAB	AUD PAB transfer rate on 02/02/2012
1-02-2012	1 x AUD =	1.072 PAB	AUD PAB transfer rate on 01/02/2012
31-01-2012	1 x AUD =	1.061 PAB	AUD PAB transfer rate on 31/01/2012
30-01-2012	1 x AUD =	1.0605 PAB	AUD PAB transfer rate on 30/01/2012
29-01-2012	1 x AUD =	1.0643 PAB	AUD PAB transfer rate on 29/01/2012
28-01-2012	1 x AUD =	1.0553 PAB	AUD PAB transfer rate on 28/01/2012
27-01-2012	1 x AUD =	1.0553 PAB	AUD PAB transfer rate on 27/01/2012
26-01-2012	1 x AUD =	1.0541 PAB	AUD PAB transfer rate on 26/01/2012
25-01-2012	1 x AUD =	1.0535 PAB	AUD PAB transfer rate on 25/01/2012
24-01-2012	1 x AUD =	1.0445 PAB	AUD PAB transfer rate on 24/01/2012
23-01-2012	1 x AUD =	1.0527 PAB	AUD PAB transfer rate on 23/01/2012
22-01-2012	1 x AUD =	1.049 PAB	AUD PAB transfer rate on 22/01/2012
21-01-2012	1 x AUD =	1.0487 PAB	AUD PAB transfer rate on 21/01/2012
20-01-2012	1 x AUD =	1.0487 PAB	AUD PAB transfer rate on 20/01/2012
19-01-2012	1 x AUD =	1.0416 PAB	AUD PAB transfer rate on 19/01/2012
18-01-2012	1 x AUD =	1.0418 PAB	AUD PAB transfer rate on 18/01/2012
17-01-2012	1 x AUD =	1.0378 PAB	AUD PAB transfer rate on 17/01/2012
16-01-2012	1 x AUD =	1.0314 PAB	AUD PAB transfer rate on 16/01/2012
15-01-2012	1 x AUD =	1.0294 PAB	AUD PAB transfer rate on 15/01/2012
14-01-2012	1 x AUD =	1.0322 PAB	AUD PAB transfer rate on 14/01/2012
13-01-2012	1 x AUD =	1.0322 PAB	AUD PAB transfer rate on 13/01/2012
12-01-2012	1 x AUD =	1.0331 PAB	AUD PAB transfer rate on 12/01/2012
11-01-2012	1 x AUD =	1.031 PAB	AUD PAB transfer rate on 11/01/2012
10-01-2012	1 x AUD =	1.0267 PAB	AUD PAB transfer rate on 10/01/2012
9-01-2012	1 x AUD =	1.0232 PAB	AUD PAB transfer rate on 09/01/2012
8-01-2012	1 x AUD =	1.0205 PAB	AUD PAB transfer rate on 08/01/2012
7-01-2012	1 x AUD =	1.0229 PAB	AUD PAB transfer rate on 07/01/2012
6-01-2012	1 x AUD =	1.0229 PAB	AUD PAB transfer rate on 06/01/2012
5-01-2012	1 x AUD =	1.0251 PAB	AUD PAB transfer rate on 05/01/2012
4-01-2012	1 x AUD =	1.0344 PAB	AUD PAB transfer rate on 04/01/2012
3-01-2012	1 x AUD =	1.0372 PAB	AUD PAB transfer rate on 03/01/2012
2-01-2012	1 x AUD =	1.026 PAB	AUD PAB transfer rate on 02/01/2012
1-01-2012	1 x AUD =	1.0251 PAB	AUD PAB transfer rate on 01/01/2012
31-12-2011	1 x AUD =	1.0209 PAB	AUD PAB transfer rate on 31/12/2011
30-12-2011	1 x AUD =	1.0199 PAB	AUD PAB transfer rate on 30/12/2011
29-12-2011	1 x AUD =	1.0135 PAB	AUD PAB transfer rate on 29/12/2011
28-12-2011	1 x AUD =	1.0086 PAB	AUD PAB transfer rate on 28/12/2011
27-12-2011	1 x AUD =	1.0151 PAB	AUD PAB transfer rate on 27/12/2011
26-12-2011	1 x AUD =	1.0139 PAB	AUD PAB transfer rate on 26/12/2011
25-12-2011	1 x AUD =	1.0147 PAB	AUD PAB transfer rate on 25/12/2011
24-12-2011	1 x AUD =	1.0134 PAB	AUD PAB transfer rate on 24/12/2011
23-12-2011	1 x AUD =	1.0145 PAB	AUD PAB transfer rate on 23/12/2011
22-12-2011	1 x AUD =	1.0131 PAB	AUD PAB transfer rate on 22/12/2011
21-12-2011	1 x AUD =	1.0078 PAB	AUD PAB transfer rate on 21/12/2011
20-12-2011	1 x AUD =	1.0073 PAB	AUD PAB transfer rate on 20/12/2011
19-12-2011	1 x AUD =	0.991 PAB	AUD PAB transfer rate on 19/12/2011
18-12-2011	1 x AUD =	0.9979 PAB	AUD PAB transfer rate on 18/12/2011
17-12-2011	1 x AUD =	0.9983 PAB	AUD PAB transfer rate on 17/12/2011
16-12-2011	1 x AUD =	0.9983 PAB	AUD PAB transfer rate on 16/12/2011
15-12-2011	1 x AUD =	0.9929 PAB	AUD PAB transfer rate on 15/12/2011
14-12-2011	1 x AUD =	0.9899 PAB	AUD PAB transfer rate on 14/12/2011
13-12-2011	1 x AUD =	0.999 PAB	AUD PAB transfer rate on 13/12/2011
12-12-2011	1 x AUD =	1.0056 PAB	AUD PAB transfer rate on 12/12/2011
11-12-2011	1 x AUD =	1.0216 PAB	AUD PAB transfer rate on 11/12/2011
10-12-2011	1 x AUD =	1.0215 PAB	AUD PAB transfer rate on 10/12/2011
9-12-2011	1 x AUD =	1.0215 PAB	AUD PAB transfer rate on 09/12/2011
8-12-2011	1 x AUD =	1.0172 PAB	AUD PAB transfer rate on 08/12/2011
7-12-2011	1 x AUD =	1.0283 PAB	AUD PAB transfer rate on 07/12/2011
6-12-2011	1 x AUD =	1.0246 PAB	AUD PAB transfer rate on 06/12/2011
5-12-2011	1 x AUD =	1.026 PAB	AUD PAB transfer rate on 05/12/2011
4-12-2011	1 x AUD =	1.0232 PAB	AUD PAB transfer rate on 04/12/2011
3-12-2011	1 x AUD =	1.0217 PAB	AUD PAB transfer rate on 03/12/2011
2-12-2011	1 x AUD =	1.0217 PAB	AUD PAB transfer rate on 02/12/2011
1-12-2011	1 x AUD =	1.0228 PAB	AUD PAB transfer rate on 01/12/2011
30-11-2011	1 x AUD =	1.0243 PAB	AUD PAB transfer rate on 30/11/2011
29-11-2011	1 x AUD =	1.0024 PAB	AUD PAB transfer rate on 29/11/2011
28-11-2011	1 x AUD =	0.9911 PAB	AUD PAB transfer rate on 28/11/2011
27-11-2011	1 x AUD =	0.98 PAB	AUD PAB transfer rate on 27/11/2011
26-11-2011	1 x AUD =	0.9712 PAB	AUD PAB transfer rate on 26/11/2011
25-11-2011	1 x AUD =	0.9712 PAB	AUD PAB transfer rate on 25/11/2011
24-11-2011	1 x AUD =	0.9717 PAB	AUD PAB transfer rate on 24/11/2011
23-11-2011	1 x AUD =	0.9703 PAB	AUD PAB transfer rate on 23/11/2011
22-11-2011	1 x AUD =	0.9848 PAB	AUD PAB transfer rate on 22/11/2011
21-11-2011	1 x AUD =	0.9853 PAB	AUD PAB transfer rate on 21/11/2011
20-11-2011	1 x AUD =	1.0015 PAB	AUD PAB transfer rate on 20/11/2011
19-11-2011	1 x AUD =	1.0008 PAB	AUD PAB transfer rate on 19/11/2011
18-11-2011	1 x AUD =	1.0011 PAB	AUD PAB transfer rate on 18/11/2011
17-11-2011	1 x AUD =	0.999 PAB	AUD PAB transfer rate on 17/11/2011
16-11-2011	1 x AUD =	1.0067 PAB	AUD PAB transfer rate on 16/11/2011
15-11-2011	1 x AUD =	1.015 PAB	AUD PAB transfer rate on 15/11/2011
14-11-2011	1 x AUD =	1.0205 PAB	AUD PAB transfer rate on 14/11/2011
13-11-2011	1 x AUD =	1.0327 PAB	AUD PAB transfer rate on 13/11/2011
12-11-2011	1 x AUD =	1.0275 PAB	AUD PAB transfer rate on 12/11/2011
11-11-2011	1 x AUD =	1.0275 PAB	AUD PAB transfer rate on 11/11/2011
10-11-2011	1 x AUD =	1.0147 PAB	AUD PAB transfer rate on 10/11/2011
9-11-2011	1 x AUD =	1.0133 PAB	AUD PAB transfer rate on 09/11/2011
8-11-2011	1 x AUD =	1.0378 PAB	AUD PAB transfer rate on 08/11/2011
7-11-2011	1 x AUD =	1.0359 PAB	AUD PAB transfer rate on 07/11/2011
6-11-2011	1 x AUD =	1.0398 PAB	AUD PAB transfer rate on 06/11/2011
5-11-2011	1 x AUD =	1.0373 PAB	AUD PAB transfer rate on 05/11/2011
4-11-2011	1 x AUD =	1.0371 PAB	AUD PAB transfer rate on 04/11/2011
3-11-2011	1 x AUD =	1.0415 PAB	AUD PAB transfer rate on 03/11/2011
2-11-2011	1 x AUD =	1.0266 PAB	AUD PAB transfer rate on 02/11/2011
1-11-2011	1 x AUD =	1.0302 PAB	AUD PAB transfer rate on 01/11/2011
31-10-2011	1 x AUD =	1.054 PAB	AUD PAB transfer rate on 31/10/2011
30-10-2011	1 x AUD =	1.0683 PAB	AUD PAB transfer rate on 30/10/2011
29-10-2011	1 x AUD =	1.0699 PAB	AUD PAB transfer rate on 29/10/2011
28-10-2011	1 x AUD =	1.07 PAB	AUD PAB transfer rate on 28/10/2011
27-10-2011	1 x AUD =	1.0705 PAB	AUD PAB transfer rate on 27/10/2011
26-10-2011	1 x AUD =	1.0397 PAB	AUD PAB transfer rate on 26/10/2011
25-10-2011	1 x AUD =	1.0431 PAB	AUD PAB transfer rate on 25/10/2011
24-10-2011	1 x AUD =	1.0462 PAB	AUD PAB transfer rate on 24/10/2011
23-10-2011	1 x AUD =	1.0328 PAB	AUD PAB transfer rate on 23/10/2011
22-10-2011	1 x AUD =	1.0377 PAB	AUD PAB transfer rate on 22/10/2011
21-10-2011	1 x AUD =	1.0377 PAB	AUD PAB transfer rate on 21/10/2011
20-10-2011	1 x AUD =	1.0229 PAB	AUD PAB transfer rate on 20/10/2011
19-10-2011	1 x AUD =	1.0234 PAB	AUD PAB transfer rate on 19/10/2011
18-10-2011	1 x AUD =	1.0251 PAB	AUD PAB transfer rate on 18/10/2011
17-10-2011	1 x AUD =	1.0169 PAB	AUD PAB transfer rate on 17/10/2011
16-10-2011	1 x AUD =	1.0331 PAB	AUD PAB transfer rate on 16/10/2011
15-10-2011	1 x AUD =	1.0337 PAB	AUD PAB transfer rate on 15/10/2011
14-10-2011	1 x AUD =	1.0337 PAB	AUD PAB transfer rate on 14/10/2011
13-10-2011	1 x AUD =	1.0165 PAB	AUD PAB transfer rate on 13/10/2011
12-10-2011	1 x AUD =	1.016 PAB	AUD PAB transfer rate on 12/10/2011
11-10-2011	1 x AUD =	0.9959 PAB	AUD PAB transfer rate on 11/10/2011
10-10-2011	1 x AUD =	0.999 PAB	AUD PAB transfer rate on 10/10/2011
9-10-2011	1 x AUD =	0.9786 PAB	AUD PAB transfer rate on 09/10/2011
8-10-2011	1 x AUD =	0.9776 PAB	AUD PAB transfer rate on 08/10/2011
7-10-2011	1 x AUD =	0.9776 PAB	AUD PAB transfer rate on 07/10/2011
6-10-2011	1 x AUD =	0.9742 PAB	AUD PAB transfer rate on 06/10/2011
5-10-2011	1 x AUD =	0.9643 PAB	AUD PAB transfer rate on 05/10/2011
4-10-2011	1 x AUD =	0.9571 PAB	AUD PAB transfer rate on 04/10/2011
3-10-2011	1 x AUD =	0.9527 PAB	AUD PAB transfer rate on 03/10/2011
2-10-2011	1 x AUD =	0.9681 PAB	AUD PAB transfer rate on 02/10/2011
1-10-2011	1 x AUD =	0.9666 PAB	AUD PAB transfer rate on 01/10/2011
30-09-2011	1 x AUD =	0.9666 PAB	AUD PAB transfer rate on 30/09/2011
29-09-2011	1 x AUD =	0.9773 PAB	AUD PAB transfer rate on 29/09/2011
28-09-2011	1 x AUD =	0.974 PAB	AUD PAB transfer rate on 28/09/2011
27-09-2011	1 x AUD =	0.9903 PAB	AUD PAB transfer rate on 27/09/2011
26-09-2011	1 x AUD =	0.9826 PAB	AUD PAB transfer rate on 26/09/2011
25-09-2011	1 x AUD =	0.9803 PAB	AUD PAB transfer rate on 25/09/2011
24-09-2011	1 x AUD =	0.9797 PAB	AUD PAB transfer rate on 24/09/2011
23-09-2011	1 x AUD =	0.9797 PAB	AUD PAB transfer rate on 23/09/2011
22-09-2011	1 x AUD =	0.9758 PAB	AUD PAB transfer rate on 22/09/2011
21-09-2011	1 x AUD =	1.0067 PAB	AUD PAB transfer rate on 21/09/2011
20-09-2011	1 x AUD =	1.0259 PAB	AUD PAB transfer rate on 20/09/2011
19-09-2011	1 x AUD =	1.0176 PAB	AUD PAB transfer rate on 19/09/2011
18-09-2011	1 x AUD =	1.0349 PAB	AUD PAB transfer rate on 18/09/2011
17-09-2011	1 x AUD =	1.0361 PAB	AUD PAB transfer rate on 17/09/2011
16-09-2011	1 x AUD =	1.0355 PAB	AUD PAB transfer rate on 16/09/2011
15-09-2011	1 x AUD =	1.0328 PAB	AUD PAB transfer rate on 15/09/2011
14-09-2011	1 x AUD =	1.027 PAB	AUD PAB transfer rate on 14/09/2011
13-09-2011	1 x AUD =	1.0314 PAB	AUD PAB transfer rate on 13/09/2011
12-09-2011	1 x AUD =	1.0348 PAB	AUD PAB transfer rate on 12/09/2011
11-09-2011	1 x AUD =	1.0458 PAB	AUD PAB transfer rate on 11/09/2011
10-09-2011	1 x AUD =	1.0473 PAB	AUD PAB transfer rate on 10/09/2011
9-09-2011	1 x AUD =	1.0473 PAB	AUD PAB transfer rate on 09/09/2011
8-09-2011	1 x AUD =	1.0598 PAB	AUD PAB transfer rate on 08/09/2011
7-09-2011	1 x AUD =	1.0649 PAB	AUD PAB transfer rate on 07/09/2011
6-09-2011	1 x AUD =	1.0486 PAB	AUD PAB transfer rate on 06/09/2011
5-09-2011	1 x AUD =	1.0525 PAB	AUD PAB transfer rate on 05/09/2011
4-09-2011	1 x AUD =	1.0658 PAB	AUD PAB transfer rate on 04/09/2011
3-09-2011	1 x AUD =	1.0664 PAB	AUD PAB transfer rate on 03/09/2011
2-09-2011	1 x AUD =	1.0664 PAB	AUD PAB transfer rate on 02/09/2011
1-09-2011	1 x AUD =	1.0715 PAB	AUD PAB transfer rate on 01/09/2011
31-08-2011	1 x AUD =	1.0687 PAB	AUD PAB transfer rate on 31/08/2011
30-08-2011	1 x AUD =	1.0671 PAB	AUD PAB transfer rate on 30/08/2011
29-08-2011	1 x AUD =	1.0591 PAB	AUD PAB transfer rate on 29/08/2011
28-08-2011	1 x AUD =	1.0516 PAB	AUD PAB transfer rate on 28/08/2011
27-08-2011	1 x AUD =	1.0497 PAB	AUD PAB transfer rate on 27/08/2011
26-08-2011	1 x AUD =	1.0497 PAB	AUD PAB transfer rate on 26/08/2011
25-08-2011	1 x AUD =	1.0456 PAB	AUD PAB transfer rate on 25/08/2011
24-08-2011	1 x AUD =	1.0448 PAB	AUD PAB transfer rate on 24/08/2011
23-08-2011	1 x AUD =	1.0493 PAB	AUD PAB transfer rate on 23/08/2011
22-08-2011	1 x AUD =	1.0422 PAB	AUD PAB transfer rate on 22/08/2011
21-08-2011	1 x AUD =	1.037 PAB	AUD PAB transfer rate on 21/08/2011
20-08-2011	1 x AUD =	1.0404 PAB	AUD PAB transfer rate on 20/08/2011
19-08-2011	1 x AUD =	1.0404 PAB	AUD PAB transfer rate on 19/08/2011
18-08-2011	1 x AUD =	1.0374 PAB	AUD PAB transfer rate on 18/08/2011
17-08-2011	1 x AUD =	1.0545 PAB	AUD PAB transfer rate on 17/08/2011
16-08-2011	1 x AUD =	1.0463 PAB	AUD PAB transfer rate on 16/08/2011
15-08-2011	1 x AUD =	1.0388 PAB	AUD PAB transfer rate on 15/08/2011
14-08-2011	1 x AUD =	1.0365 PAB	AUD PAB transfer rate on 14/08/2011
13-08-2011	1 x AUD =	1.0347 PAB	AUD PAB transfer rate on 13/08/2011
12-08-2011	1 x AUD =	1.0345 PAB	AUD PAB transfer rate on 12/08/2011
11-08-2011	1 x AUD =	1.0348 PAB	AUD PAB transfer rate on 11/08/2011
10-08-2011	1 x AUD =	1.0208 PAB	AUD PAB transfer rate on 10/08/2011
9-08-2011	1 x AUD =	1.0405 PAB	AUD PAB transfer rate on 09/08/2011
8-08-2011	1 x AUD =	1.012 PAB	AUD PAB transfer rate on 08/08/2011
7-08-2011	1 x AUD =	1.0365 PAB	AUD PAB transfer rate on 07/08/2011
6-08-2011	1 x AUD =	1.0445 PAB	AUD PAB transfer rate on 06/08/2011
5-08-2011	1 x AUD =	1.0446 PAB	AUD PAB transfer rate on 05/08/2011
4-08-2011	1 x AUD =	1.0454 PAB	AUD PAB transfer rate on 04/08/2011
3-08-2011	1 x AUD =	1.0758 PAB	AUD PAB transfer rate on 03/08/2011
2-08-2011	1 x AUD =	1.0714 PAB	AUD PAB transfer rate on 02/08/2011
1-08-2011	1 x AUD =	1.0979 PAB	AUD PAB transfer rate on 01/08/2011
31-07-2011	1 x AUD =	1.1023 PAB	AUD PAB transfer rate on 31/07/2011
30-07-2011	1 x AUD =	1.0996 PAB	AUD PAB transfer rate on 30/07/2011
29-07-2011	1 x AUD =	1.0999 PAB	AUD PAB transfer rate on 29/07/2011
28-07-2011	1 x AUD =	1.1017 PAB	AUD PAB transfer rate on 28/07/2011
27-07-2011	1 x AUD =	1.1035 PAB	AUD PAB transfer rate on 27/07/2011
26-07-2011	1 x AUD =	1.0961 PAB	AUD PAB transfer rate on 26/07/2011
25-07-2011	1 x AUD =	1.0843 PAB	AUD PAB transfer rate on 25/07/2011
24-07-2011	1 x AUD =	1.0858 PAB	AUD PAB transfer rate on 24/07/2011
23-07-2011	1 x AUD =	1.0873 PAB	AUD PAB transfer rate on 23/07/2011
22-07-2011	1 x AUD =	1.0873 PAB	AUD PAB transfer rate on 22/07/2011
21-07-2011	1 x AUD =	1.0797 PAB	AUD PAB transfer rate on 21/07/2011
20-07-2011	1 x AUD =	1.0781 PAB	AUD PAB transfer rate on 20/07/2011
19-07-2011	1 x AUD =	1.0725 PAB	AUD PAB transfer rate on 19/07/2011
18-07-2011	1 x AUD =	0.7515 PAB	AUD PAB transfer rate on 18/07/2011
17-07-2011	1 x AUD =	0.9345 PAB	AUD PAB transfer rate on 17/07/2011
16-07-2011	1 x AUD =	1.065 PAB	AUD PAB transfer rate on 16/07/2011
15-07-2011	1 x AUD =	1.0648 PAB	AUD PAB transfer rate on 15/07/2011
14-07-2011	1 x AUD =	1.072 PAB	AUD PAB transfer rate on 14/07/2011
13-07-2011	1 x AUD =	1.0749 PAB	AUD PAB transfer rate on 13/07/2011
12-07-2011	1 x AUD =	1.0597 PAB	AUD PAB transfer rate on 12/07/2011
11-07-2011	1 x AUD =	1.0647 PAB	AUD PAB transfer rate on 11/07/2011
10-07-2011	1 x AUD =	1.0739 PAB	AUD PAB transfer rate on 10/07/2011
9-07-2011	1 x AUD =	1.0752 PAB	AUD PAB transfer rate on 09/07/2011
8-07-2011	1 x AUD =	1.075 PAB	AUD PAB transfer rate on 08/07/2011
7-07-2011	1 x AUD =	1.0764 PAB	AUD PAB transfer rate on 07/07/2011
6-07-2011	1 x AUD =	1.0696 PAB	AUD PAB transfer rate on 06/07/2011
5-07-2011	1 x AUD =	1.069 PAB	AUD PAB transfer rate on 05/07/2011
4-07-2011	1 x AUD =	1.0744 PAB	AUD PAB transfer rate on 04/07/2011
3-07-2011	1 x AUD =	1.0779 PAB	AUD PAB transfer rate on 03/07/2011
2-07-2011	1 x AUD =	1.077 PAB	AUD PAB transfer rate on 02/07/2011
1-07-2011	1 x AUD =	1.0771 PAB	AUD PAB transfer rate on 01/07/2011
30-06-2011	1 x AUD =	1.0682 PAB	AUD PAB transfer rate on 30/06/2011
29-06-2011	1 x AUD =	1.067 PAB	AUD PAB transfer rate on 29/06/2011
28-06-2011	1 x AUD =	1.0542 PAB	AUD PAB transfer rate on 28/06/2011
27-06-2011	1 x AUD =	1.0415 PAB	AUD PAB transfer rate on 27/06/2011
26-06-2011	1 x AUD =	1.048 PAB	AUD PAB transfer rate on 26/06/2011
25-06-2011	1 x AUD =	1.0501 PAB	AUD PAB transfer rate on 25/06/2011
24-06-2011	1 x AUD =	1.0501 PAB	AUD PAB transfer rate on 24/06/2011
23-06-2011	1 x AUD =	1.0525 PAB	AUD PAB transfer rate on 23/06/2011
22-06-2011	1 x AUD =	1.0562 PAB	AUD PAB transfer rate on 22/06/2011
21-06-2011	1 x AUD =	1.0611 PAB	AUD PAB transfer rate on 21/06/2011
20-06-2011	1 x AUD =	1.0594 PAB	AUD PAB transfer rate on 20/06/2011
19-06-2011	1 x AUD =	1.0619 PAB	AUD PAB transfer rate on 19/06/2011
18-06-2011	1 x AUD =	1.0623 PAB	AUD PAB transfer rate on 18/06/2011
17-06-2011	1 x AUD =	1.0623 PAB	AUD PAB transfer rate on 17/06/2011
16-06-2011	1 x AUD =	1.0559 PAB	AUD PAB transfer rate on 16/06/2011
15-06-2011	1 x AUD =	1.0562 PAB	AUD PAB transfer rate on 15/06/2011
14-06-2011	1 x AUD =	1.069 PAB	AUD PAB transfer rate on 14/06/2011
13-06-2011	1 x AUD =	1.061 PAB	AUD PAB transfer rate on 13/06/2011
12-06-2011	1 x AUD =	1.0532 PAB	AUD PAB transfer rate on 12/06/2011
11-06-2011	1 x AUD =	1.0531 PAB	AUD PAB transfer rate on 11/06/2011
10-06-2011	1 x AUD =	1.0531 PAB	AUD PAB transfer rate on 10/06/2011
9-06-2011	1 x AUD =	1.0626 PAB	AUD PAB transfer rate on 09/06/2011
8-06-2011	1 x AUD =	1.0633 PAB	AUD PAB transfer rate on 08/06/2011
7-06-2011	1 x AUD =	1.0718 PAB	AUD PAB transfer rate on 07/06/2011
6-06-2011	1 x AUD =	1.0724 PAB	AUD PAB transfer rate on 06/06/2011
5-06-2011	1 x AUD =	1.073 PAB	AUD PAB transfer rate on 05/06/2011
4-06-2011	1 x AUD =	1.0716 PAB	AUD PAB transfer rate on 04/06/2011
3-06-2011	1 x AUD =	1.0716 PAB	AUD PAB transfer rate on 03/06/2011
2-06-2011	1 x AUD =	1.0679 PAB	AUD PAB transfer rate on 02/06/2011
1-06-2011	1 x AUD =	1.0626 PAB	AUD PAB transfer rate on 01/06/2011
31-05-2011	1 x AUD =	1.0674 PAB	AUD PAB transfer rate on 31/05/2011
30-05-2011	1 x AUD =	1.0695 PAB	AUD PAB transfer rate on 30/05/2011
29-05-2011	1 x AUD =	1.0711 PAB	AUD PAB transfer rate on 29/05/2011
28-05-2011	1 x AUD =	1.0708 PAB	AUD PAB transfer rate on 28/05/2011
27-05-2011	1 x AUD =	1.0704 PAB	AUD PAB transfer rate on 27/05/2011
26-05-2011	1 x AUD =	1.063 PAB	AUD PAB transfer rate on 26/05/2011
25-05-2011	1 x AUD =	1.0537 PAB	AUD PAB transfer rate on 25/05/2011
24-05-2011	1 x AUD =	1.056 PAB	AUD PAB transfer rate on 24/05/2011
23-05-2011	1 x AUD =	1.0511 PAB	AUD PAB transfer rate on 23/05/2011
22-05-2011	1 x AUD =	1.063 PAB	AUD PAB transfer rate on 22/05/2011
21-05-2011	1 x AUD =	1.0651 PAB	AUD PAB transfer rate on 21/05/2011
20-05-2011	1 x AUD =	1.0651 PAB	AUD PAB transfer rate on 20/05/2011
19-05-2011	1 x AUD =	1.0662 PAB	AUD PAB transfer rate on 19/05/2011
18-05-2011	1 x AUD =	1.0636 PAB	AUD PAB transfer rate on 18/05/2011
17-05-2011	1 x AUD =	1.0622 PAB	AUD PAB transfer rate on 17/05/2011
16-05-2011	1 x AUD =	1.0569 PAB	AUD PAB transfer rate on 16/05/2011
15-05-2011	1 x AUD =	1.057 PAB	AUD PAB transfer rate on 15/05/2011
14-05-2011	1 x AUD =	1.0574 PAB	AUD PAB transfer rate on 14/05/2011
13-05-2011	1 x AUD =	1.0572 PAB	AUD PAB transfer rate on 13/05/2011
12-05-2011	1 x AUD =	1.0656 PAB	AUD PAB transfer rate on 12/05/2011
11-05-2011	1 x AUD =	1.0704 PAB	AUD PAB transfer rate on 11/05/2011
10-05-2011	1 x AUD =	1.0848 PAB	AUD PAB transfer rate on 10/05/2011
9-05-2011	1 x AUD =	1.0892 PAB	AUD PAB transfer rate on 09/05/2011
8-05-2011	1 x AUD =	1.0727 PAB	AUD PAB transfer rate on 08/05/2011
7-05-2011	1 x AUD =	1.0704 PAB	AUD PAB transfer rate on 07/05/2011
6-05-2011	1 x AUD =	1.0706 PAB	AUD PAB transfer rate on 06/05/2011
5-05-2011	1 x AUD =	1.0606 PAB	AUD PAB transfer rate on 05/05/2011
4-05-2011	1 x AUD =	1.0748 PAB	AUD PAB transfer rate on 04/05/2011
3-05-2011	1 x AUD =	1.0838 PAB	AUD PAB transfer rate on 03/05/2011
2-05-2011	1 x AUD =	1.0944 PAB	AUD PAB transfer rate on 02/05/2011
1-05-2011	1 x AUD =	1.0965 PAB	AUD PAB transfer rate on 01/05/2011
30-04-2011	1 x AUD =	1.0971 PAB	AUD PAB transfer rate on 30/04/2011
29-04-2011	1 x AUD =	1.0971 PAB	AUD PAB transfer rate on 29/04/2011
28-04-2011	1 x AUD =	1.0934 PAB	AUD PAB transfer rate on 28/04/2011
27-04-2011	1 x AUD =	1.0856 PAB	AUD PAB transfer rate on 27/04/2011
26-04-2011	1 x AUD =	1.078 PAB	AUD PAB transfer rate on 26/04/2011
25-04-2011	1 x AUD =	1.0762 PAB	AUD PAB transfer rate on 25/04/2011
24-04-2011	1 x AUD =	1.075 PAB	AUD PAB transfer rate on 24/04/2011
23-04-2011	1 x AUD =	1.0739 PAB	AUD PAB transfer rate on 23/04/2011
22-04-2011	1 x AUD =	1.0739 PAB	AUD PAB transfer rate on 22/04/2011
21-04-2011	1 x AUD =	1.0752 PAB	AUD PAB transfer rate on 21/04/2011
20-04-2011	1 x AUD =	1.0682 PAB	AUD PAB transfer rate on 20/04/2011
19-04-2011	1 x AUD =	1.0531 PAB	AUD PAB transfer rate on 19/04/2011
18-04-2011	1 x AUD =	1.0487 PAB	AUD PAB transfer rate on 18/04/2011
17-04-2011	1 x AUD =	1.0563 PAB	AUD PAB transfer rate on 17/04/2011
16-04-2011	1 x AUD =	1.056 PAB	AUD PAB transfer rate on 16/04/2011
15-04-2011	1 x AUD =	1.056 PAB	AUD PAB transfer rate on 15/04/2011
14-04-2011	1 x AUD =	1.0533 PAB	AUD PAB transfer rate on 14/04/2011
13-04-2011	1 x AUD =	1.0492 PAB	AUD PAB transfer rate on 13/04/2011
12-04-2011	1 x AUD =	1.0436 PAB	AUD PAB transfer rate on 12/04/2011
11-04-2011	1 x AUD =	1.0512 PAB	AUD PAB transfer rate on 11/04/2011
10-04-2011	1 x AUD =	1.0567 PAB	AUD PAB transfer rate on 10/04/2011
9-04-2011	1 x AUD =	1.0563 PAB	AUD PAB transfer rate on 09/04/2011
8-04-2011	1 x AUD =	1.0561 PAB	AUD PAB transfer rate on 08/04/2011
7-04-2011	1 x AUD =	1.0452 PAB	AUD PAB transfer rate on 07/04/2011
6-04-2011	1 x AUD =	1.0434 PAB	AUD PAB transfer rate on 06/04/2011
5-04-2011	1 x AUD =	1.0313 PAB	AUD PAB transfer rate on 05/04/2011
4-04-2011	1 x AUD =	1.0359 PAB	AUD PAB transfer rate on 04/04/2011
3-04-2011	1 x AUD =	1.0378 PAB	AUD PAB transfer rate on 03/04/2011
2-04-2011	1 x AUD =	1.0375 PAB	AUD PAB transfer rate on 02/04/2011
1-04-2011	1 x AUD =	1.0378 PAB	AUD PAB transfer rate on 01/04/2011
31-03-2011	1 x AUD =	1.033 PAB	AUD PAB transfer rate on 31/03/2011
30-03-2011	1 x AUD =	1.0322 PAB	AUD PAB transfer rate on 30/03/2011
29-03-2011	1 x AUD =	1.0286 PAB	AUD PAB transfer rate on 29/03/2011
28-03-2011	1 x AUD =	1.0247 PAB	AUD PAB transfer rate on 28/03/2011
27-03-2011	1 x AUD =	1.0261 PAB	AUD PAB transfer rate on 27/03/2011
26-03-2011	1 x AUD =	1.0259 PAB	AUD PAB transfer rate on 26/03/2011
25-03-2011	1 x AUD =	1.0259 PAB	AUD PAB transfer rate on 25/03/2011
24-03-2011	1 x AUD =	1.0196 PAB	AUD PAB transfer rate on 24/03/2011
23-03-2011	1 x AUD =	1.0138 PAB	AUD PAB transfer rate on 23/03/2011
22-03-2011	1 x AUD =	1.0124 PAB	AUD PAB transfer rate on 22/03/2011
21-03-2011	1 x AUD =	1.0032 PAB	AUD PAB transfer rate on 21/03/2011
20-03-2011	1 x AUD =	0.9983 PAB	AUD PAB transfer rate on 20/03/2011
19-03-2011	1 x AUD =	0.9963 PAB	AUD PAB transfer rate on 19/03/2011
18-03-2011	1 x AUD =	0.9962 PAB	AUD PAB transfer rate on 18/03/2011
17-03-2011	1 x AUD =	0.9848 PAB	AUD PAB transfer rate on 17/03/2011
16-03-2011	1 x AUD =	0.9806 PAB	AUD PAB transfer rate on 16/03/2011
15-03-2011	1 x AUD =	0.9943 PAB	AUD PAB transfer rate on 15/03/2011
14-03-2011	1 x AUD =	1.01 PAB	AUD PAB transfer rate on 14/03/2011
13-03-2011	1 x AUD =	1.0102 PAB	AUD PAB transfer rate on 13/03/2011
12-03-2011	1 x AUD =	1.0134 PAB	AUD PAB transfer rate on 12/03/2011
11-03-2011	1 x AUD =	1.0134 PAB	AUD PAB transfer rate on 11/03/2011
10-03-2011	1 x AUD =	1.0016 PAB	AUD PAB transfer rate on 10/03/2011
9-03-2011	1 x AUD =	1.0093 PAB	AUD PAB transfer rate on 09/03/2011
8-03-2011	1 x AUD =	1.0092 PAB	AUD PAB transfer rate on 08/03/2011
7-03-2011	1 x AUD =	1.0117 PAB	AUD PAB transfer rate on 07/03/2011
6-03-2011	1 x AUD =	1.0143 PAB	AUD PAB transfer rate on 06/03/2011
5-03-2011	1 x AUD =	1.0135 PAB	AUD PAB transfer rate on 05/03/2011
4-03-2011	1 x AUD =	1.0133 PAB	AUD PAB transfer rate on 04/03/2011
3-03-2011	1 x AUD =	1.0128 PAB	AUD PAB transfer rate on 03/03/2011
2-03-2011	1 x AUD =	1.0156 PAB	AUD PAB transfer rate on 02/03/2011
1-03-2011	1 x AUD =	1.0139 PAB	AUD PAB transfer rate on 01/03/2011
28-02-2011	1 x AUD =	1.0185 PAB	AUD PAB transfer rate on 28/02/2011
27-02-2011	1 x AUD =	1.0152 PAB	AUD PAB transfer rate on 27/02/2011
26-02-2011	1 x AUD =	1.0169 PAB	AUD PAB transfer rate on 26/02/2011
25-02-2011	1 x AUD =	1.0168 PAB	AUD PAB transfer rate on 25/02/2011
24-02-2011	1 x AUD =	1.0113 PAB	AUD PAB transfer rate on 24/02/2011
23-02-2011	1 x AUD =	1.0021 PAB	AUD PAB transfer rate on 23/02/2011
22-02-2011	1 x AUD =	0.9985 PAB	AUD PAB transfer rate on 22/02/2011
21-02-2011	1 x AUD =	1.0083 PAB	AUD PAB transfer rate on 21/02/2011
20-02-2011	1 x AUD =	1.0145 PAB	AUD PAB transfer rate on 20/02/2011
19-02-2011	1 x AUD =	1.0145 PAB	AUD PAB transfer rate on 19/02/2011
18-02-2011	1 x AUD =	1.014 PAB	AUD PAB transfer rate on 18/02/2011
17-02-2011	1 x AUD =	1.0116 PAB	AUD PAB transfer rate on 17/02/2011
16-02-2011	1 x AUD =	1.0034 PAB	AUD PAB transfer rate on 16/02/2011
15-02-2011	1 x AUD =	0.9956 PAB	AUD PAB transfer rate on 15/02/2011
14-02-2011	1 x AUD =	1.0178 PAB	AUD PAB transfer rate on 14/02/2011
13-02-2011	1 x AUD =	1.0168 PAB	AUD PAB transfer rate on 13/02/2011
12-02-2011	1 x AUD =	1.0172 PAB	AUD PAB transfer rate on 12/02/2011
11-02-2011	1 x AUD =	1.0172 PAB	AUD PAB transfer rate on 11/02/2011
10-02-2011	1 x AUD =	1.0164 PAB	AUD PAB transfer rate on 10/02/2011
9-02-2011	1 x AUD =	1.026 PAB	AUD PAB transfer rate on 09/02/2011
8-02-2011	1 x AUD =	1.0303 PAB	AUD PAB transfer rate on 08/02/2011
7-02-2011	1 x AUD =	1.0275 PAB	AUD PAB transfer rate on 07/02/2011
6-02-2011	1 x AUD =	1.0284 PAB	AUD PAB transfer rate on 06/02/2011
5-02-2011	1 x AUD =	1.029 PAB	AUD PAB transfer rate on 05/02/2011
4-02-2011	1 x AUD =	1.0297 PAB	AUD PAB transfer rate on 04/02/2011
3-02-2011	1 x AUD =	1.0299 PAB	AUD PAB transfer rate on 03/02/2011
2-02-2011	1 x AUD =	1.0257 PAB	AUD PAB transfer rate on 02/02/2011
1-02-2011	1 x AUD =	1.026 PAB	AUD PAB transfer rate on 01/02/2011
31-01-2011	1 x AUD =	1.0111 PAB	AUD PAB transfer rate on 31/01/2011
30-01-2011	1 x AUD =	1.0042 PAB	AUD PAB transfer rate on 30/01/2011
29-01-2011	1 x AUD =	1.0081 PAB	AUD PAB transfer rate on 29/01/2011
28-01-2011	1 x AUD =	1.0085 PAB	AUD PAB transfer rate on 28/01/2011
27-01-2011	1 x AUD =	1.0048 PAB	AUD PAB transfer rate on 27/01/2011
26-01-2011	1 x AUD =	1.0132 PAB	AUD PAB transfer rate on 26/01/2011
25-01-2011	1 x AUD =	1.0102 PAB	AUD PAB transfer rate on 25/01/2011
24-01-2011	1 x AUD =	1.0123 PAB	AUD PAB transfer rate on 24/01/2011
23-01-2011	1 x AUD =	1.0046 PAB	AUD PAB transfer rate on 23/01/2011
22-01-2011	1 x AUD =	1.0043 PAB	AUD PAB transfer rate on 22/01/2011
21-01-2011	1 x AUD =	1.0048 PAB	AUD PAB transfer rate on 21/01/2011
20-01-2011	1 x AUD =	1.0006 PAB	AUD PAB transfer rate on 20/01/2011
19-01-2011	1 x AUD =	1.0125 PAB	AUD PAB transfer rate on 19/01/2011
18-01-2011	1 x AUD =	1.0128 PAB	AUD PAB transfer rate on 18/01/2011
17-01-2011	1 x AUD =	1.0082 PAB	AUD PAB transfer rate on 17/01/2011
16-01-2011	1 x AUD =	1.0049 PAB	AUD PAB transfer rate on 16/01/2011
15-01-2011	1 x AUD =	1.0036 PAB	AUD PAB transfer rate on 15/01/2011
14-01-2011	1 x AUD =	1.0036 PAB	AUD PAB transfer rate on 14/01/2011
13-01-2011	1 x AUD =	1.0125 PAB	AUD PAB transfer rate on 13/01/2011
12-01-2011	1 x AUD =	1.0113 PAB	AUD PAB transfer rate on 12/01/2011
11-01-2011	1 x AUD =	0.9963 PAB	AUD PAB transfer rate on 11/01/2011
10-01-2011	1 x AUD =	1.0085 PAB	AUD PAB transfer rate on 10/01/2011
9-01-2011	1 x AUD =	1.0104 PAB	AUD PAB transfer rate on 09/01/2011
8-01-2011	1 x AUD =	1.0108 PAB	AUD PAB transfer rate on 08/01/2011
7-01-2011	1 x AUD =	1.0109 PAB	AUD PAB transfer rate on 07/01/2011
6-01-2011	1 x AUD =	1.0083 PAB	AUD PAB transfer rate on 06/01/2011
5-01-2011	1 x AUD =	1.0147 PAB	AUD PAB transfer rate on 05/01/2011
4-01-2011	1 x AUD =	1.0218 PAB	AUD PAB transfer rate on 04/01/2011
3-01-2011	1 x AUD =	1.0315 PAB	AUD PAB transfer rate on 03/01/2011
2-01-2011	1 x AUD =	1.038 PAB	AUD PAB transfer rate on 02/01/2011
1-01-2011	1 x AUD =	1.038 PAB	AUD PAB transfer rate on 01/01/2011
31-12-2010	1 x AUD =	1.0379 PAB	AUD PAB transfer rate on 31/12/2010
30-12-2010	1 x AUD =	1.0304 PAB	AUD PAB transfer rate on 30/12/2010
29-12-2010	1 x AUD =	1.0326 PAB	AUD PAB transfer rate on 29/12/2010
28-12-2010	1 x AUD =	1.0254 PAB	AUD PAB transfer rate on 28/12/2010
27-12-2010	1 x AUD =	1.0192 PAB	AUD PAB transfer rate on 27/12/2010
26-12-2010	1 x AUD =	1.0171 PAB	AUD PAB transfer rate on 26/12/2010
25-12-2010	1 x AUD =	1.0199 PAB	AUD PAB transfer rate on 25/12/2010
24-12-2010	1 x AUD =	1.0194 PAB	AUD PAB transfer rate on 24/12/2010
23-12-2010	1 x AUD =	1.0179 PAB	AUD PAB transfer rate on 23/12/2010
22-12-2010	1 x AUD =	1.0132 PAB	AUD PAB transfer rate on 22/12/2010
21-12-2010	1 x AUD =	1.0115 PAB	AUD PAB transfer rate on 21/12/2010
20-12-2010	1 x AUD =	1.0078 PAB	AUD PAB transfer rate on 20/12/2010
19-12-2010	1 x AUD =	1.0048 PAB	AUD PAB transfer rate on 19/12/2010
18-12-2010	1 x AUD =	1.0038 PAB	AUD PAB transfer rate on 18/12/2010
17-12-2010	1 x AUD =	1.0034 PAB	AUD PAB transfer rate on 17/12/2010
16-12-2010	1 x AUD =	1.0023 PAB	AUD PAB transfer rate on 16/12/2010
15-12-2010	1 x AUD =	1.0068 PAB	AUD PAB transfer rate on 15/12/2010
14-12-2010	1 x AUD =	1.0131 PAB	AUD PAB transfer rate on 14/12/2010
13-12-2010	1 x AUD =	1.0048 PAB	AUD PAB transfer rate on 13/12/2010
12-12-2010	1 x AUD =	1 PAB	AUD PAB transfer rate on 12/12/2010
11-12-2010	1 x AUD =	1.0002 PAB	AUD PAB transfer rate on 11/12/2010
10-12-2010	1 x AUD =	1.0006 PAB	AUD PAB transfer rate on 10/12/2010
9-12-2010	1 x AUD =	0.9996 PAB	AUD PAB transfer rate on 09/12/2010
8-12-2010	1 x AUD =	0.9947 PAB	AUD PAB transfer rate on 08/12/2010
7-12-2010	1 x AUD =	1.0049 PAB	AUD PAB transfer rate on 07/12/2010
6-12-2010	1 x AUD =	1.0035 PAB	AUD PAB transfer rate on 06/12/2010
5-12-2010	1 x AUD =	1.0076 PAB	AUD PAB transfer rate on 05/12/2010
4-12-2010	1 x AUD =	1.0079 PAB	AUD PAB transfer rate on 04/12/2010
3-12-2010	1 x AUD =	0.9974 PAB	AUD PAB transfer rate on 03/12/2010
2-12-2010	1 x AUD =	0.984 PAB	AUD PAB transfer rate on 02/12/2010
1-12-2010	1 x AUD =	0.9775 PAB	AUD PAB transfer rate on 01/12/2010
30-11-2010	1 x AUD =	0.9752 PAB	AUD PAB transfer rate on 30/11/2010
29-11-2010	1 x AUD =	0.9776 PAB	AUD PAB transfer rate on 29/11/2010
28-11-2010	1 x AUD =	0.9796 PAB	AUD PAB transfer rate on 28/11/2010
27-11-2010	1 x AUD =	0.9788 PAB	AUD PAB transfer rate on 27/11/2010
26-11-2010	1 x AUD =	0.9824 PAB	AUD PAB transfer rate on 26/11/2010
25-11-2010	1 x AUD =	0.9949 PAB	AUD PAB transfer rate on 25/11/2010
24-11-2010	1 x AUD =	0.9948 PAB	AUD PAB transfer rate on 24/11/2010
23-11-2010	1 x AUD =	0.9948 PAB	AUD PAB transfer rate on 23/11/2010
22-11-2010	1 x AUD =	1.0051 PAB	AUD PAB transfer rate on 22/11/2010
21-11-2010	1 x AUD =	1.0015 PAB	AUD PAB transfer rate on 21/11/2010
20-11-2010	1 x AUD =	1.0014 PAB	AUD PAB transfer rate on 20/11/2010
19-11-2010	1 x AUD =	1.001 PAB	AUD PAB transfer rate on 19/11/2010
18-11-2010	1 x AUD =	1.0014 PAB	AUD PAB transfer rate on 18/11/2010
17-11-2010	1 x AUD =	0.9926 PAB	AUD PAB transfer rate on 17/11/2010
16-11-2010	1 x AUD =	0.9955 PAB	AUD PAB transfer rate on 16/11/2010
15-11-2010	1 x AUD =	1.0013 PAB	AUD PAB transfer rate on 15/11/2010
14-11-2010	1 x AUD =	0.9993 PAB	AUD PAB transfer rate on 14/11/2010
13-11-2010	1 x AUD =	0.9992 PAB	AUD PAB transfer rate on 13/11/2010
12-11-2010	1 x AUD =	1.005 PAB	AUD PAB transfer rate on 12/11/2010
11-11-2010	1 x AUD =	1.0163 PAB	AUD PAB transfer rate on 11/11/2010
10-11-2010	1 x AUD =	1.0181 PAB	AUD PAB transfer rate on 10/11/2010
9-11-2010	1 x AUD =	1.0268 PAB	AUD PAB transfer rate on 09/11/2010
8-11-2010	1 x AUD =	1.0275 PAB	AUD PAB transfer rate on 08/11/2010
7-11-2010	1 x AUD =	1.03 PAB	AUD PAB transfer rate on 07/11/2010
6-11-2010	1 x AUD =	1.03 PAB	AUD PAB transfer rate on 06/11/2010
5-11-2010	1 x AUD =	1.0301 PAB	AUD PAB transfer rate on 05/11/2010
4-11-2010	1 x AUD =	1.0253 PAB	AUD PAB transfer rate on 04/11/2010
3-11-2010	1 x AUD =	1.014 PAB	AUD PAB transfer rate on 03/11/2010
2-11-2010	1 x AUD =	1.0122 PAB	AUD PAB transfer rate on 02/11/2010
1-11-2010	1 x AUD =	1.0027 PAB	AUD PAB transfer rate on 01/11/2010
31-10-2010	1 x AUD =	0.9961 PAB	AUD PAB transfer rate on 31/10/2010
30-10-2010	1 x AUD =	0.9961 PAB	AUD PAB transfer rate on 30/10/2010
29-10-2010	1 x AUD =	0.9918 PAB	AUD PAB transfer rate on 29/10/2010
28-10-2010	1 x AUD =	0.9916 PAB	AUD PAB transfer rate on 28/10/2010
27-10-2010	1 x AUD =	0.9877 PAB	AUD PAB transfer rate on 27/10/2010
26-10-2010	1 x AUD =	1.0028 PAB	AUD PAB transfer rate on 26/10/2010
25-10-2010	1 x AUD =	1.0078 PAB	AUD PAB transfer rate on 25/10/2010
24-10-2010	1 x AUD =	0.9964 PAB	AUD PAB transfer rate on 24/10/2010
23-10-2010	1 x AUD =	0.9964 PAB	AUD PAB transfer rate on 23/10/2010
22-10-2010	1 x AUD =	0.9952 PAB	AUD PAB transfer rate on 22/10/2010
21-10-2010	1 x AUD =	0.9981 PAB	AUD PAB transfer rate on 21/10/2010
20-10-2010	1 x AUD =	0.994 PAB	AUD PAB transfer rate on 20/10/2010
19-10-2010	1 x AUD =	0.9958 PAB	AUD PAB transfer rate on 19/10/2010
18-10-2010	1 x AUD =	1.003 PAB	AUD PAB transfer rate on 18/10/2010
17-10-2010	1 x AUD =	1.0048 PAB	AUD PAB transfer rate on 17/10/2010
16-10-2010	1 x AUD =	1.0002 PAB	AUD PAB transfer rate on 16/10/2010
15-10-2010	1 x AUD =	0.9949 PAB	AUD PAB transfer rate on 15/10/2010
14-10-2010	1 x AUD =	0.9985 PAB	AUD PAB transfer rate on 14/10/2010
13-10-2010	1 x AUD =	1.0022 PAB	AUD PAB transfer rate on 13/10/2010
12-10-2010	1 x AUD =	0.9968 PAB	AUD PAB transfer rate on 12/10/2010
11-10-2010	1 x AUD =	1.0007 PAB	AUD PAB transfer rate on 11/10/2010
10-10-2010	1 x AUD =	1.0018 PAB	AUD PAB transfer rate on 10/10/2010
9-10-2010	1 x AUD =	1.0018 PAB	AUD PAB transfer rate on 09/10/2010
8-10-2010	1 x AUD =	0.9964 PAB	AUD PAB transfer rate on 08/10/2010
7-10-2010	1 x AUD =	0.9991 PAB	AUD PAB transfer rate on 07/10/2010
6-10-2010	1 x AUD =	0.9894 PAB	AUD PAB transfer rate on 06/10/2010
5-10-2010	1 x AUD =	0.9797 PAB	AUD PAB transfer rate on 05/10/2010
4-10-2010	1 x AUD =	0.9832 PAB	AUD PAB transfer rate on 04/10/2010
3-10-2010	1 x AUD =	0.9867 PAB	AUD PAB transfer rate on 03/10/2010
2-10-2010	1 x AUD =	0.9867 PAB	AUD PAB transfer rate on 02/10/2010
1-10-2010	1 x AUD =	0.9841 PAB	AUD PAB transfer rate on 01/10/2010
30-09-2010	1 x AUD =	0.9827 PAB	AUD PAB transfer rate on 30/09/2010
29-09-2010	1 x AUD =	0.984 PAB	AUD PAB transfer rate on 29/09/2010
28-09-2010	1 x AUD =	0.9774 PAB	AUD PAB transfer rate on 28/09/2010
27-09-2010	1 x AUD =	0.9749 PAB	AUD PAB transfer rate on 27/09/2010
26-09-2010	1 x AUD =	0.9742 PAB	AUD PAB transfer rate on 26/09/2010
25-09-2010	1 x AUD =	0.974 PAB	AUD PAB transfer rate on 25/09/2010
24-09-2010	1 x AUD =	0.9689 PAB	AUD PAB transfer rate on 24/09/2010
23-09-2010	1 x AUD =	0.967 PAB	AUD PAB transfer rate on 23/09/2010
22-09-2010	1 x AUD =	0.9701 PAB	AUD PAB transfer rate on 22/09/2010
21-09-2010	1 x AUD =	0.9621 PAB	AUD PAB transfer rate on 21/09/2010
20-09-2010	1 x AUD =	0.959 PAB	AUD PAB transfer rate on 20/09/2010
19-09-2010	1 x AUD =	0.9509 PAB	AUD PAB transfer rate on 19/09/2010
18-09-2010	1 x AUD =	0.951 PAB	AUD PAB transfer rate on 18/09/2010
17-09-2010	1 x AUD =	0.9545 PAB	AUD PAB transfer rate on 17/09/2010
16-09-2010	1 x AUD =	0.9508 PAB	AUD PAB transfer rate on 16/09/2010
15-09-2010	1 x AUD =	0.9531 PAB	AUD PAB transfer rate on 15/09/2010
14-09-2010	1 x AUD =	0.9511 PAB	AUD PAB transfer rate on 14/09/2010
13-09-2010	1 x AUD =	0.9456 PAB	AUD PAB transfer rate on 13/09/2010
12-09-2010	1 x AUD =	0.9407 PAB	AUD PAB transfer rate on 12/09/2010
11-09-2010	1 x AUD =	0.9422 PAB	AUD PAB transfer rate on 11/09/2010
10-09-2010	1 x AUD =	0.9398 PAB	AUD PAB transfer rate on 10/09/2010
9-09-2010	1 x AUD =	0.9375 PAB	AUD PAB transfer rate on 09/09/2010
8-09-2010	1 x AUD =	0.9292 PAB	AUD PAB transfer rate on 08/09/2010
7-09-2010	1 x AUD =	0.928 PAB	AUD PAB transfer rate on 07/09/2010
6-09-2010	1 x AUD =	0.9303 PAB	AUD PAB transfer rate on 06/09/2010
5-09-2010	1 x AUD =	0.9298 PAB	AUD PAB transfer rate on 05/09/2010
4-09-2010	1 x AUD =	0.9297 PAB	AUD PAB transfer rate on 04/09/2010
3-09-2010	1 x AUD =	0.9257 PAB	AUD PAB transfer rate on 03/09/2010
2-09-2010	1 x AUD =	0.923 PAB	AUD PAB transfer rate on 02/09/2010
1-09-2010	1 x AUD =	0.9168 PAB	AUD PAB transfer rate on 01/09/2010
31-08-2010	1 x AUD =	0.905 PAB	AUD PAB transfer rate on 31/08/2010
30-08-2010	1 x AUD =	0.9109 PAB	AUD PAB transfer rate on 30/08/2010
29-08-2010	1 x AUD =	0.9132 PAB	AUD PAB transfer rate on 29/08/2010
28-08-2010	1 x AUD =	0.9126 PAB	AUD PAB transfer rate on 28/08/2010
27-08-2010	1 x AUD =	0.9044 PAB	AUD PAB transfer rate on 27/08/2010
26-08-2010	1 x AUD =	0.8997 PAB	AUD PAB transfer rate on 26/08/2010
25-08-2010	1 x AUD =	0.8963 PAB	AUD PAB transfer rate on 25/08/2010
24-08-2010	1 x AUD =	0.9007 PAB	AUD PAB transfer rate on 24/08/2010
23-08-2010	1 x AUD =	0.9057 PAB	AUD PAB transfer rate on 23/08/2010
22-08-2010	1 x AUD =	0.9054 PAB	AUD PAB transfer rate on 22/08/2010
21-08-2010	1 x AUD =	0.9054 PAB	AUD PAB transfer rate on 21/08/2010
20-08-2010	1 x AUD =	0.904 PAB	AUD PAB transfer rate on 20/08/2010
19-08-2010	1 x AUD =	0.9108 PAB	AUD PAB transfer rate on 19/08/2010
18-08-2010	1 x AUD =	0.9152 PAB	AUD PAB transfer rate on 18/08/2010
17-08-2010	1 x AUD =	0.9162 PAB	AUD PAB transfer rate on 17/08/2010
16-08-2010	1 x AUD =	0.9067 PAB	AUD PAB transfer rate on 16/08/2010
15-08-2010	1 x AUD =	0.9058 PAB	AUD PAB transfer rate on 15/08/2010
14-08-2010	1 x AUD =	0.9056 PAB	AUD PAB transfer rate on 14/08/2010
13-08-2010	1 x AUD =	0.91 PAB	AUD PAB transfer rate on 13/08/2010
12-08-2010	1 x AUD =	0.9091 PAB	AUD PAB transfer rate on 12/08/2010
11-08-2010	1 x AUD =	0.9188 PAB	AUD PAB transfer rate on 11/08/2010
10-08-2010	1 x AUD =	0.9271 PAB	AUD PAB transfer rate on 10/08/2010
9-08-2010	1 x AUD =	0.932 PAB	AUD PAB transfer rate on 09/08/2010
8-08-2010	1 x AUD =	0.9317 PAB	AUD PAB transfer rate on 08/08/2010
7-08-2010	1 x AUD =	0.9317 PAB	AUD PAB transfer rate on 07/08/2010
6-08-2010	1 x AUD =	0.9298 PAB	AUD PAB transfer rate on 06/08/2010
5-08-2010	1 x AUD =	0.9287 PAB	AUD PAB transfer rate on 05/08/2010
4-08-2010	1 x AUD =	0.9284 PAB	AUD PAB transfer rate on 04/08/2010
3-08-2010	1 x AUD =	0.9252 PAB	AUD PAB transfer rate on 03/08/2010
2-08-2010	1 x AUD =	0.9242 PAB	AUD PAB transfer rate on 02/08/2010
1-08-2010	1 x AUD =	0.9179 PAB	AUD PAB transfer rate on 01/08/2010
31-07-2010	1 x AUD =	0.9179 PAB	AUD PAB transfer rate on 31/07/2010
30-07-2010	1 x AUD =	0.9149 PAB	AUD PAB transfer rate on 30/07/2010
29-07-2010	1 x AUD =	0.9124 PAB	AUD PAB transfer rate on 29/07/2010
28-07-2010	1 x AUD =	0.9401 PAB	AUD PAB transfer rate on 28/07/2010
27-07-2010	1 x AUD =	0.935 PAB	AUD PAB transfer rate on 27/07/2010
26-07-2010	1 x AUD =	0.9107 PAB	AUD PAB transfer rate on 26/07/2010
25-07-2010	1 x AUD =	0.9099 PAB	AUD PAB transfer rate on 25/07/2010
24-07-2010	1 x AUD =	0.91 PAB	AUD PAB transfer rate on 24/07/2010
23-07-2010	1 x AUD =	0.9065 PAB	AUD PAB transfer rate on 23/07/2010
22-07-2010	1 x AUD =	0.8979 PAB	AUD PAB transfer rate on 22/07/2010
21-07-2010	1 x AUD =	0.8954 PAB	AUD PAB transfer rate on 21/07/2010
20-07-2010	1 x AUD =	0.8913 PAB	AUD PAB transfer rate on 20/07/2010
19-07-2010	1 x AUD =	0.882 PAB	AUD PAB transfer rate on 19/07/2010
18-07-2010	1 x AUD =	0.882 PAB	AUD PAB transfer rate on 18/07/2010
17-07-2010	1 x AUD =	0.8822 PAB	AUD PAB transfer rate on 17/07/2010
16-07-2010	1 x AUD =	0.8879 PAB	AUD PAB transfer rate on 16/07/2010
15-07-2010	1 x AUD =	0.8931 PAB	AUD PAB transfer rate on 15/07/2010
14-07-2010	1 x AUD =	0.8943 PAB	AUD PAB transfer rate on 14/07/2010
13-07-2010	1 x AUD =	0.8894 PAB	AUD PAB transfer rate on 13/07/2010
12-07-2010	1 x AUD =	0.8883 PAB	AUD PAB transfer rate on 12/07/2010
11-07-2010	1 x AUD =	0.8914 PAB	AUD PAB transfer rate on 11/07/2010
10-07-2010	1 x AUD =	0.8913 PAB	AUD PAB transfer rate on 10/07/2010
9-07-2010	1 x AUD =	0.8897 PAB	AUD PAB transfer rate on 09/07/2010
8-07-2010	1 x AUD =	0.8865 PAB	AUD PAB transfer rate on 08/07/2010
7-07-2010	1 x AUD =	0.8552 PAB	AUD PAB transfer rate on 07/07/2010
6-07-2010	1 x AUD =	0.8578 PAB	AUD PAB transfer rate on 06/07/2010
5-07-2010	1 x AUD =	0.8539 PAB	AUD PAB transfer rate on 05/07/2010
4-07-2010	1 x AUD =	0.8555 PAB	AUD PAB transfer rate on 04/07/2010
3-07-2010	1 x AUD =	0.8553 PAB	AUD PAB transfer rate on 03/07/2010
2-07-2010	1 x AUD =	0.8584 PAB	AUD PAB transfer rate on 02/07/2010
1-07-2010	1 x AUD =	0.851 PAB	AUD PAB transfer rate on 01/07/2010
30-06-2010	1 x AUD =	0.8613 PAB	AUD PAB transfer rate on 30/06/2010
29-06-2010	1 x AUD =	0.8722 PAB	AUD PAB transfer rate on 29/06/2010
28-06-2010	1 x AUD =	0.8876 PAB	AUD PAB transfer rate on 28/06/2010
27-06-2010	1 x AUD =	0.8879 PAB	AUD PAB transfer rate on 27/06/2010
26-06-2010	1 x AUD =	0.888 PAB	AUD PAB transfer rate on 26/06/2010
25-06-2010	1 x AUD =	0.8801 PAB	AUD PAB transfer rate on 25/06/2010
24-06-2010	1 x AUD =	0.883 PAB	AUD PAB transfer rate on 24/06/2010
23-06-2010	1 x AUD =	0.8832 PAB	AUD PAB transfer rate on 23/06/2010
22-06-2010	1 x AUD =	0.8904 PAB	AUD PAB transfer rate on 22/06/2010
21-06-2010	1 x AUD =	0.8943 PAB	AUD PAB transfer rate on 21/06/2010
20-06-2010	1 x AUD =	0.8837 PAB	AUD PAB transfer rate on 20/06/2010
19-06-2010	1 x AUD =	0.8837 PAB	AUD PAB transfer rate on 19/06/2010
18-06-2010	1 x AUD =	0.8821 PAB	AUD PAB transfer rate on 18/06/2010
17-06-2010	1 x AUD =	0.8763 PAB	AUD PAB transfer rate on 17/06/2010
16-06-2010	1 x AUD =	0.8768 PAB	AUD PAB transfer rate on 16/06/2010
15-06-2010	1 x AUD =	0.8715 PAB	AUD PAB transfer rate on 15/06/2010
14-06-2010	1 x AUD =	0.8706 PAB	AUD PAB transfer rate on 14/06/2010
13-06-2010	1 x AUD =	0.8643 PAB	AUD PAB transfer rate on 13/06/2010
12-06-2010	1 x AUD =	0.8643 PAB	AUD PAB transfer rate on 12/06/2010
11-06-2010	1 x AUD =	0.8605 PAB	AUD PAB transfer rate on 11/06/2010
10-06-2010	1 x AUD =	0.8534 PAB	AUD PAB transfer rate on 10/06/2010
9-06-2010	1 x AUD =	0.8397 PAB	AUD PAB transfer rate on 09/06/2010
8-06-2010	1 x AUD =	0.8318 PAB	AUD PAB transfer rate on 08/06/2010
7-06-2010	1 x AUD =	0.8282 PAB	AUD PAB transfer rate on 07/06/2010
6-06-2010	1 x AUD =	0.8346 PAB	AUD PAB transfer rate on 06/06/2010
5-06-2010	1 x AUD =	0.8353 PAB	AUD PAB transfer rate on 05/06/2010
4-06-2010	1 x AUD =	0.8494 PAB	AUD PAB transfer rate on 04/06/2010
3-06-2010	1 x AUD =	0.8569 PAB	AUD PAB transfer rate on 03/06/2010
2-06-2010	1 x AUD =	0.8471 PAB	AUD PAB transfer rate on 02/06/2010
1-06-2010	1 x AUD =	0.8491 PAB	AUD PAB transfer rate on 01/06/2010
31-05-2010	1 x AUD =	0.8572 PAB	AUD PAB transfer rate on 31/05/2010
30-05-2010	1 x AUD =	0.8595 PAB	AUD PAB transfer rate on 30/05/2010
29-05-2010	1 x AUD =	0.8594 PAB	AUD PAB transfer rate on 29/05/2010
28-05-2010	1 x AUD =	0.8638 PAB	AUD PAB transfer rate on 28/05/2010
27-05-2010	1 x AUD =	0.8543 PAB	AUD PAB transfer rate on 27/05/2010
26-05-2010	1 x AUD =	0.8295 PAB	AUD PAB transfer rate on 26/05/2010
25-05-2010	1 x AUD =	0.8311 PAB	AUD PAB transfer rate on 25/05/2010
24-05-2010	1 x AUD =	0.842 PAB	AUD PAB transfer rate on 24/05/2010
23-05-2010	1 x AUD =	0.8451 PAB	AUD PAB transfer rate on 23/05/2010
22-05-2010	1 x AUD =	0.8442 PAB	AUD PAB transfer rate on 22/05/2010
21-05-2010	1 x AUD =	0.8331 PAB	AUD PAB transfer rate on 21/05/2010
20-05-2010	1 x AUD =	0.848 PAB	AUD PAB transfer rate on 20/05/2010
19-05-2010	1 x AUD =	0.8632 PAB	AUD PAB transfer rate on 19/05/2010
18-05-2010	1 x AUD =	0.8881 PAB	AUD PAB transfer rate on 18/05/2010
17-05-2010	1 x AUD =	0.8913 PAB	AUD PAB transfer rate on 17/05/2010
16-05-2010	1 x AUD =	0.8991 PAB	AUD PAB transfer rate on 16/05/2010
15-05-2010	1 x AUD =	0.8992 PAB	AUD PAB transfer rate on 15/05/2010
14-05-2010	1 x AUD =	0.9059 PAB	AUD PAB transfer rate on 14/05/2010
13-05-2010	1 x AUD =	0.91 PAB	AUD PAB transfer rate on 13/05/2010
12-05-2010	1 x AUD =	0.9088 PAB	AUD PAB transfer rate on 12/05/2010
11-05-2010	1 x AUD =	0.9132 PAB	AUD PAB transfer rate on 11/05/2010
10-05-2010	1 x AUD =	0.9077 PAB	AUD PAB transfer rate on 10/05/2010
9-05-2010	1 x AUD =	0.8986 PAB	AUD PAB transfer rate on 09/05/2010
8-05-2010	1 x AUD =	0.8954 PAB	AUD PAB transfer rate on 08/05/2010
7-05-2010	1 x AUD =	0.8998 PAB	AUD PAB transfer rate on 07/05/2010
6-05-2010	1 x AUD =	0.9151 PAB	AUD PAB transfer rate on 06/05/2010
5-05-2010	1 x AUD =	0.9222 PAB	AUD PAB transfer rate on 05/05/2010
4-05-2010	1 x AUD =	0.9322 PAB	AUD PAB transfer rate on 04/05/2010
3-05-2010	1 x AUD =	0.9393 PAB	AUD PAB transfer rate on 03/05/2010
2-05-2010	1 x AUD =	0.9385 PAB	AUD PAB transfer rate on 02/05/2010
1-05-2010	1 x AUD =	0.9383 PAB	AUD PAB transfer rate on 01/05/2010
30-04-2010	1 x AUD =	0.9429 PAB	AUD PAB transfer rate on 30/04/2010
29-04-2010	1 x AUD =	0.9404 PAB	AUD PAB transfer rate on 29/04/2010
28-04-2010	1 x AUD =	0.934 PAB	AUD PAB transfer rate on 28/04/2010
27-04-2010	1 x AUD =	0.9375 PAB	AUD PAB transfer rate on 27/04/2010
26-04-2010	1 x AUD =	0.9417 PAB	AUD PAB transfer rate on 26/04/2010
25-04-2010	1 x AUD =	0.9415 PAB	AUD PAB transfer rate on 25/04/2010
24-04-2010	1 x AUD =	0.9414 PAB	AUD PAB transfer rate on 24/04/2010
23-04-2010	1 x AUD =	0.9377 PAB	AUD PAB transfer rate on 23/04/2010
22-04-2010	1 x AUD =	0.9409 PAB	AUD PAB transfer rate on 22/04/2010
21-04-2010	1 x AUD =	0.9445 PAB	AUD PAB transfer rate on 21/04/2010
20-04-2010	1 x AUD =	0.9428 PAB	AUD PAB transfer rate on 20/04/2010
19-04-2010	1 x AUD =	0.9341 PAB	AUD PAB transfer rate on 19/04/2010
18-04-2010	1 x AUD =	0.9378 PAB	AUD PAB transfer rate on 18/04/2010
17-04-2010	1 x AUD =	0.9378 PAB	AUD PAB transfer rate on 17/04/2010
16-04-2010	1 x AUD =	0.9431 PAB	AUD PAB transfer rate on 16/04/2010
15-04-2010	1 x AUD =	0.9485 PAB	AUD PAB transfer rate on 15/04/2010
14-04-2010	1 x AUD =	0.9465 PAB	AUD PAB transfer rate on 14/04/2010
13-04-2010	1 x AUD =	0.9404 PAB	AUD PAB transfer rate on 13/04/2010
12-04-2010	1 x AUD =	0.9448 PAB	AUD PAB transfer rate on 12/04/2010
11-04-2010	1 x AUD =	0.9472 PAB	AUD PAB transfer rate on 11/04/2010
10-04-2010	1 x AUD =	0.9472 PAB	AUD PAB transfer rate on 10/04/2010
9-04-2010	1 x AUD =	0.9444 PAB	AUD PAB transfer rate on 09/04/2010
8-04-2010	1 x AUD =	0.9406 PAB	AUD PAB transfer rate on 08/04/2010
7-04-2010	1 x AUD =	0.9409 PAB	AUD PAB transfer rate on 07/04/2010
6-04-2010	1 x AUD =	0.9366 PAB	AUD PAB transfer rate on 06/04/2010
5-04-2010	1 x AUD =	0.9344 PAB	AUD PAB transfer rate on 05/04/2010
4-04-2010	1 x AUD =	0.9328 PAB	AUD PAB transfer rate on 04/04/2010
3-04-2010	1 x AUD =	0.9331 PAB	AUD PAB transfer rate on 03/04/2010
2-04-2010	1 x AUD =	0.9333 PAB	AUD PAB transfer rate on 02/04/2010
1-04-2010	1 x AUD =	0.9319 PAB	AUD PAB transfer rate on 01/04/2010
31-03-2010	1 x AUD =	0.9306 PAB	AUD PAB transfer rate on 31/03/2010
30-03-2010	1 x AUD =	0.9324 PAB	AUD PAB transfer rate on 30/03/2010
29-03-2010	1 x AUD =	0.9255 PAB	AUD PAB transfer rate on 29/03/2010
28-03-2010	1 x AUD =	0.9178 PAB	AUD PAB transfer rate on 28/03/2010
27-03-2010	1 x AUD =	0.9178 PAB	AUD PAB transfer rate on 27/03/2010
26-03-2010	1 x AUD =	0.9203 PAB	AUD PAB transfer rate on 26/03/2010
25-03-2010	1 x AUD =	0.9248 PAB	AUD PAB transfer rate on 25/03/2010
24-03-2010	1 x AUD =	0.9275 PAB	AUD PAB transfer rate on 24/03/2010
23-03-2010	1 x AUD =	0.9309 PAB	AUD PAB transfer rate on 23/03/2010
22-03-2010	1 x AUD =	0.9288 PAB	AUD PAB transfer rate on 22/03/2010
21-03-2010	1 x AUD =	0.9295 PAB	AUD PAB transfer rate on 21/03/2010
20-03-2010	1 x AUD =	0.9295 PAB	AUD PAB transfer rate on 20/03/2010
19-03-2010	1 x AUD =	0.9328 PAB	AUD PAB transfer rate on 19/03/2010
18-03-2010	1 x AUD =	0.9355 PAB	AUD PAB transfer rate on 18/03/2010
17-03-2010	1 x AUD =	0.9353 PAB	AUD PAB transfer rate on 17/03/2010
16-03-2010	1 x AUD =	0.9291 PAB	AUD PAB transfer rate on 16/03/2010
15-03-2010	1 x AUD =	0.9275 PAB	AUD PAB transfer rate on 15/03/2010
14-03-2010	1 x AUD =	0.9298 PAB	AUD PAB transfer rate on 14/03/2010
13-03-2010	1 x AUD =	0.9293 PAB	AUD PAB transfer rate on 13/03/2010
12-03-2010	1 x AUD =	0.9301 PAB	AUD PAB transfer rate on 12/03/2010
11-03-2010	1 x AUD =	0.9283 PAB	AUD PAB transfer rate on 11/03/2010
10-03-2010	1 x AUD =	0.9292 PAB	AUD PAB transfer rate on 10/03/2010
9-03-2010	1 x AUD =	0.9239 PAB	AUD PAB transfer rate on 09/03/2010
8-03-2010	1 x AUD =	0.9247 PAB	AUD PAB transfer rate on 08/03/2010
7-03-2010	1 x AUD =	0.9211 PAB	AUD PAB transfer rate on 07/03/2010
6-03-2010	1 x AUD =	0.9209 PAB	AUD PAB transfer rate on 06/03/2010
5-03-2010	1 x AUD =	0.914 PAB	AUD PAB transfer rate on 05/03/2010
4-03-2010	1 x AUD =	0.9014 PAB	AUD PAB transfer rate on 04/03/2010
3-03-2010	1 x AUD =	0.9045 PAB	AUD PAB transfer rate on 03/03/2010
2-03-2010	1 x AUD =	0.9017 PAB	AUD PAB transfer rate on 02/03/2010
1-03-2010	1 x AUD =	0.8984 PAB	AUD PAB transfer rate on 01/03/2010
28-02-2010	1 x AUD =	0.896 PAB	AUD PAB transfer rate on 28/02/2010
27-02-2010	1 x AUD =	0.9012 PAB	AUD PAB transfer rate on 27/02/2010
26-02-2010	1 x AUD =	0.8983 PAB	AUD PAB transfer rate on 26/02/2010
25-02-2010	1 x AUD =	0.8866 PAB	AUD PAB transfer rate on 25/02/2010
24-02-2010	1 x AUD =	0.8922 PAB	AUD PAB transfer rate on 24/02/2010
23-02-2010	1 x AUD =	0.8943 PAB	AUD PAB transfer rate on 23/02/2010
22-02-2010	1 x AUD =	0.9003 PAB	AUD PAB transfer rate on 22/02/2010
21-02-2010	1 x AUD =	0.861 PAB	AUD PAB transfer rate on 21/02/2010
20-02-2010	1 x AUD =	0.861 PAB	AUD PAB transfer rate on 20/02/2010
19-02-2010	1 x AUD =	0.8935 PAB	AUD PAB transfer rate on 19/02/2010
18-02-2010	1 x AUD =	0.8971 PAB	AUD PAB transfer rate on 18/02/2010
17-02-2010	1 x AUD =	0.9005 PAB	AUD PAB transfer rate on 17/02/2010
16-02-2010	1 x AUD =	0.8962 PAB	AUD PAB transfer rate on 16/02/2010
15-02-2010	1 x AUD =	0.8885 PAB	AUD PAB transfer rate on 15/02/2010
14-02-2010	1 x AUD =	0.8877 PAB	AUD PAB transfer rate on 14/02/2010
13-02-2010	1 x AUD =	0.8877 PAB	AUD PAB transfer rate on 13/02/2010
12-02-2010	1 x AUD =	0.8866 PAB	AUD PAB transfer rate on 12/02/2010
11-02-2010	1 x AUD =	0.8881 PAB	AUD PAB transfer rate on 11/02/2010
10-02-2010	1 x AUD =	0.8758 PAB	AUD PAB transfer rate on 10/02/2010
9-02-2010	1 x AUD =	0.8724 PAB	AUD PAB transfer rate on 09/02/2010
8-02-2010	1 x AUD =	0.8668 PAB	AUD PAB transfer rate on 08/02/2010
7-02-2010	1 x AUD =	0.8685 PAB	AUD PAB transfer rate on 07/02/2010
6-02-2010	1 x AUD =	0.8685 PAB	AUD PAB transfer rate on 06/02/2010
5-02-2010	1 x AUD =	0.8658 PAB	AUD PAB transfer rate on 05/02/2010
4-02-2010	1 x AUD =	0.8751 PAB	AUD PAB transfer rate on 04/02/2010
3-02-2010	1 x AUD =	0.8855 PAB	AUD PAB transfer rate on 03/02/2010
2-02-2010	1 x AUD =	0.8841 PAB	AUD PAB transfer rate on 02/02/2010
1-02-2010	1 x AUD =	0.8856 PAB	AUD PAB transfer rate on 01/02/2010
31-01-2010	1 x AUD =	0.8837 PAB	AUD PAB transfer rate on 31/01/2010
30-01-2010	1 x AUD =	0.8842 PAB	AUD PAB transfer rate on 30/01/2010
29-01-2010	1 x AUD =	0.8904 PAB	AUD PAB transfer rate on 29/01/2010
28-01-2010	1 x AUD =	0.8985 PAB	AUD PAB transfer rate on 28/01/2010
27-01-2010	1 x AUD =	0.8982 PAB	AUD PAB transfer rate on 27/01/2010
26-01-2010	1 x AUD =	0.8995 PAB	AUD PAB transfer rate on 26/01/2010
25-01-2010	1 x AUD =	0.9051 PAB	AUD PAB transfer rate on 25/01/2010
24-01-2010	1 x AUD =	0.9008 PAB	AUD PAB transfer rate on 24/01/2010
23-01-2010	1 x AUD =	0.9004 PAB	AUD PAB transfer rate on 23/01/2010
22-01-2010	1 x AUD =	0.9036 PAB	AUD PAB transfer rate on 22/01/2010
21-01-2010	1 x AUD =	0.9086 PAB	AUD PAB transfer rate on 21/01/2010
20-01-2010	1 x AUD =	0.9136 PAB	AUD PAB transfer rate on 20/01/2010
19-01-2010	1 x AUD =	0.9236 PAB	AUD PAB transfer rate on 19/01/2010
18-01-2010	1 x AUD =	0.9244 PAB	AUD PAB transfer rate on 18/01/2010
17-01-2010	1 x AUD =	0.9224 PAB	AUD PAB transfer rate on 17/01/2010
16-01-2010	1 x AUD =	0.9228 PAB	AUD PAB transfer rate on 16/01/2010
15-01-2010	1 x AUD =	0.9253 PAB	AUD PAB transfer rate on 15/01/2010
14-01-2010	1 x AUD =	0.9302 PAB	AUD PAB transfer rate on 14/01/2010
13-01-2010	1 x AUD =	0.9235 PAB	AUD PAB transfer rate on 13/01/2010
12-01-2010	1 x AUD =	0.9245 PAB	AUD PAB transfer rate on 12/01/2010
11-01-2010	1 x AUD =	0.9306 PAB	AUD PAB transfer rate on 11/01/2010
10-01-2010	1 x AUD =	0.9257 PAB	AUD PAB transfer rate on 10/01/2010
9-01-2010	1 x AUD =	0.925 PAB	AUD PAB transfer rate on 09/01/2010
8-01-2010	1 x AUD =	0.9188 PAB	AUD PAB transfer rate on 08/01/2010
7-01-2010	1 x AUD =	0.9194 PAB	AUD PAB transfer rate on 07/01/2010
6-01-2010	1 x AUD =	0.9157 PAB	AUD PAB transfer rate on 06/01/2010
5-01-2010	1 x AUD =	0.9132 PAB	AUD PAB transfer rate on 05/01/2010
4-01-2010	1 x AUD =	0.9052 PAB	AUD PAB transfer rate on 04/01/2010
3-01-2010	1 x AUD =	0.8975 PAB	AUD PAB transfer rate on 03/01/2010
2-01-2010	1 x AUD =	0.8972 PAB	AUD PAB transfer rate on 02/01/2010
1-01-2010	1 x AUD =	0.8975 PAB	AUD PAB transfer rate on 01/01/2010
31-12-2009	1 x AUD =	0.8979 PAB	AUD PAB transfer rate on 31/12/2009
30-12-2009	1 x AUD =	0.893 PAB	AUD PAB transfer rate on 30/12/2009
29-12-2009	1 x AUD =	0.893 PAB	AUD PAB transfer rate on 29/12/2009
28-12-2009	1 x AUD =	0.8872 PAB	AUD PAB transfer rate on 28/12/2009
27-12-2009	1 x AUD =	0.8833 PAB	AUD PAB transfer rate on 27/12/2009
26-12-2009	1 x AUD =	0.8829 PAB	AUD PAB transfer rate on 26/12/2009
25-12-2009	1 x AUD =	0.8839 PAB	AUD PAB transfer rate on 25/12/2009
24-12-2009	1 x AUD =	0.8828 PAB	AUD PAB transfer rate on 24/12/2009
23-12-2009	1 x AUD =	0.8776 PAB	AUD PAB transfer rate on 23/12/2009
22-12-2009	1 x AUD =	0.8786 PAB	AUD PAB transfer rate on 22/12/2009
21-12-2009	1 x AUD =	0.8844 PAB	AUD PAB transfer rate on 21/12/2009
20-12-2009	1 x AUD =	0.8902 PAB	AUD PAB transfer rate on 20/12/2009
19-12-2009	1 x AUD =	0.89 PAB	AUD PAB transfer rate on 19/12/2009
18-12-2009	1 x AUD =	0.8885 PAB	AUD PAB transfer rate on 18/12/2009
17-12-2009	1 x AUD =	0.8894 PAB	AUD PAB transfer rate on 17/12/2009
16-12-2009	1 x AUD =	0.9 PAB	AUD PAB transfer rate on 16/12/2009
15-12-2009	1 x AUD =	0.909 PAB	AUD PAB transfer rate on 15/12/2009
14-12-2009	1 x AUD =	0.9118 PAB	AUD PAB transfer rate on 14/12/2009
13-12-2009	1 x AUD =	0.9121 PAB	AUD PAB transfer rate on 13/12/2009
12-12-2009	1 x AUD =	0.9123 PAB	AUD PAB transfer rate on 12/12/2009
11-12-2009	1 x AUD =	0.9146 PAB	AUD PAB transfer rate on 11/12/2009
10-12-2009	1 x AUD =	0.9157 PAB	AUD PAB transfer rate on 10/12/2009
9-12-2009	1 x AUD =	0.9071 PAB	AUD PAB transfer rate on 09/12/2009
8-12-2009	1 x AUD =	0.9098 PAB	AUD PAB transfer rate on 08/12/2009
7-12-2009	1 x AUD =	0.9128 PAB	AUD PAB transfer rate on 07/12/2009
6-12-2009	1 x AUD =	0.9144 PAB	AUD PAB transfer rate on 06/12/2009
5-12-2009	1 x AUD =	0.9144 PAB	AUD PAB transfer rate on 05/12/2009
4-12-2009	1 x AUD =	0.9207 PAB	AUD PAB transfer rate on 04/12/2009
3-12-2009	1 x AUD =	0.9279 PAB	AUD PAB transfer rate on 03/12/2009
2-12-2009	1 x AUD =	0.9266 PAB	AUD PAB transfer rate on 02/12/2009
1-12-2009	1 x AUD =	0.9207 PAB	AUD PAB transfer rate on 01/12/2009
30-11-2009	1 x AUD =	0.9151 PAB	AUD PAB transfer rate on 30/11/2009
29-11-2009	1 x AUD =	0.9081 PAB	AUD PAB transfer rate on 29/11/2009
28-11-2009	1 x AUD =	0.9066 PAB	AUD PAB transfer rate on 28/11/2009
27-11-2009	1 x AUD =	0.9044 PAB	AUD PAB transfer rate on 27/11/2009
26-11-2009	1 x AUD =	0.9179 PAB	AUD PAB transfer rate on 26/11/2009
25-11-2009	1 x AUD =	0.9277 PAB	AUD PAB transfer rate on 25/11/2009
24-11-2009	1 x AUD =	0.9192 PAB	AUD PAB transfer rate on 24/11/2009
23-11-2009	1 x AUD =	0.9234 PAB	AUD PAB transfer rate on 23/11/2009
22-11-2009	1 x AUD =	0.9146 PAB	AUD PAB transfer rate on 22/11/2009
21-11-2009	1 x AUD =	0.9149 PAB	AUD PAB transfer rate on 21/11/2009
20-11-2009	1 x AUD =	0.9153 PAB	AUD PAB transfer rate on 20/11/2009
19-11-2009	1 x AUD =	0.9205 PAB	AUD PAB transfer rate on 19/11/2009
18-11-2009	1 x AUD =	0.9299 PAB	AUD PAB transfer rate on 18/11/2009
17-11-2009	1 x AUD =	0.9305 PAB	AUD PAB transfer rate on 17/11/2009
16-11-2009	1 x AUD =	0.9351 PAB	AUD PAB transfer rate on 16/11/2009
15-11-2009	1 x AUD =	0.9336 PAB	AUD PAB transfer rate on 15/11/2009
14-11-2009	1 x AUD =	0.9334 PAB	AUD PAB transfer rate on 14/11/2009
13-11-2009	1 x AUD =	0.929 PAB	AUD PAB transfer rate on 13/11/2009
12-11-2009	1 x AUD =	0.9293 PAB	AUD PAB transfer rate on 12/11/2009
11-11-2009	1 x AUD =	0.9304 PAB	AUD PAB transfer rate on 11/11/2009
10-11-2009	1 x AUD =	0.9285 PAB	AUD PAB transfer rate on 10/11/2009
9-11-2009	1 x AUD =	0.9276 PAB	AUD PAB transfer rate on 09/11/2009
8-11-2009	1 x AUD =	0.9196 PAB	AUD PAB transfer rate on 08/11/2009
7-11-2009	1 x AUD =	0.9189 PAB	AUD PAB transfer rate on 07/11/2009
6-11-2009	1 x AUD =	0.9154 PAB	AUD PAB transfer rate on 06/11/2009
5-11-2009	1 x AUD =	0.9084 PAB	AUD PAB transfer rate on 05/11/2009
4-11-2009	1 x AUD =	0.9057 PAB	AUD PAB transfer rate on 04/11/2009
3-11-2009	1 x AUD =	0.9006 PAB	AUD PAB transfer rate on 03/11/2009
2-11-2009	1 x AUD =	0.9038 PAB	AUD PAB transfer rate on 02/11/2009
1-11-2009	1 x AUD =	0.898 PAB	AUD PAB transfer rate on 01/11/2009
31-10-2009	1 x AUD =	0.8998 PAB	AUD PAB transfer rate on 31/10/2009
30-10-2009	1 x AUD =	0.9086 PAB	AUD PAB transfer rate on 30/10/2009
29-10-2009	1 x AUD =	0.9069 PAB	AUD PAB transfer rate on 29/10/2009
28-10-2009	1 x AUD =	0.905 PAB	AUD PAB transfer rate on 28/10/2009
27-10-2009	1 x AUD =	0.9172 PAB	AUD PAB transfer rate on 27/10/2009
26-10-2009	1 x AUD =	0.9215 PAB	AUD PAB transfer rate on 26/10/2009
25-10-2009	1 x AUD =	0.9222 PAB	AUD PAB transfer rate on 25/10/2009
24-10-2009	1 x AUD =	0.9221 PAB	AUD PAB transfer rate on 24/10/2009
23-10-2009	1 x AUD =	0.9252 PAB	AUD PAB transfer rate on 23/10/2009
22-10-2009	1 x AUD =	0.9244 PAB	AUD PAB transfer rate on 22/10/2009
21-10-2009	1 x AUD =	0.9253 PAB	AUD PAB transfer rate on 21/10/2009
20-10-2009	1 x AUD =	0.9258 PAB	AUD PAB transfer rate on 20/10/2009
19-10-2009	1 x AUD =	0.9222 PAB	AUD PAB transfer rate on 19/10/2009
18-10-2009	1 x AUD =	0.9162 PAB	AUD PAB transfer rate on 18/10/2009
17-10-2009	1 x AUD =	0.9165 PAB	AUD PAB transfer rate on 17/10/2009
16-10-2009	1 x AUD =	0.9195 PAB	AUD PAB transfer rate on 16/10/2009
15-10-2009	1 x AUD =	0.92 PAB	AUD PAB transfer rate on 15/10/2009
14-10-2009	1 x AUD =	0.9132 PAB	AUD PAB transfer rate on 14/10/2009
13-10-2009	1 x AUD =	0.907 PAB	AUD PAB transfer rate on 13/10/2009
12-10-2009	1 x AUD =	0.9049 PAB	AUD PAB transfer rate on 12/10/2009
11-10-2009	1 x AUD =	0.9037 PAB	AUD PAB transfer rate on 11/10/2009
10-10-2009	1 x AUD =	0.9036 PAB	AUD PAB transfer rate on 10/10/2009
9-10-2009	1 x AUD =	0.9039 PAB	AUD PAB transfer rate on 09/10/2009
8-10-2009	1 x AUD =	0.9038 PAB	AUD PAB transfer rate on 08/10/2009
7-10-2009	1 x AUD =	0.89 PAB	AUD PAB transfer rate on 07/10/2009
6-10-2009	1 x AUD =	0.8898 PAB	AUD PAB transfer rate on 06/10/2009
1-01-1970	1 x AUD =	1.0076 PAB	AUD PAB transfer rate on 01/01/1970