AUD PHP History

AUD PHP History Rate Table | Transfer AUD | Transfer PHP | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Philippine Peso in the past, then here you will find the history of the AUD PHP over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD PHP value was 38.085, the maximum AUD PHP rate was 47.1862. The average for these dates is 43.1302.

Date	Australian Dollar	Philippine Peso	Explanations
10-02-2012	1 x AUD =	45.4515 PHP	AUD PHP transfer rate on 10/02/2012
9-02-2012	1 x AUD =	45.3 PHP	AUD PHP transfer rate on 09/02/2012
8-02-2012	1 x AUD =	45.7204 PHP	AUD PHP transfer rate on 08/02/2012
7-02-2012	1 x AUD =	45.7544 PHP	AUD PHP transfer rate on 07/02/2012
6-02-2012	1 x AUD =	45.6648 PHP	AUD PHP transfer rate on 06/02/2012
5-02-2012	1 x AUD =	45.6611 PHP	AUD PHP transfer rate on 05/02/2012
4-02-2012	1 x AUD =	45.6922 PHP	AUD PHP transfer rate on 04/02/2012
3-02-2012	1 x AUD =	45.9489 PHP	AUD PHP transfer rate on 03/02/2012
2-02-2012	1 x AUD =	45.7567 PHP	AUD PHP transfer rate on 02/02/2012
1-02-2012	1 x AUD =	45.9804 PHP	AUD PHP transfer rate on 01/02/2012
31-01-2012	1 x AUD =	45.5397 PHP	AUD PHP transfer rate on 31/01/2012
30-01-2012	1 x AUD =	45.3196 PHP	AUD PHP transfer rate on 30/01/2012
29-01-2012	1 x AUD =	45.4821 PHP	AUD PHP transfer rate on 29/01/2012
28-01-2012	1 x AUD =	45.577 PHP	AUD PHP transfer rate on 28/01/2012
27-01-2012	1 x AUD =	45.577 PHP	AUD PHP transfer rate on 27/01/2012
26-01-2012	1 x AUD =	45.5277 PHP	AUD PHP transfer rate on 26/01/2012
25-01-2012	1 x AUD =	45.5 PHP	AUD PHP transfer rate on 25/01/2012
24-01-2012	1 x AUD =	45.1124 PHP	AUD PHP transfer rate on 24/01/2012
23-01-2012	1 x AUD =	45.4661 PHP	AUD PHP transfer rate on 23/01/2012
22-01-2012	1 x AUD =	45.3029 PHP	AUD PHP transfer rate on 22/01/2012
21-01-2012	1 x AUD =	45.2907 PHP	AUD PHP transfer rate on 21/01/2012
20-01-2012	1 x AUD =	45.2907 PHP	AUD PHP transfer rate on 20/01/2012
19-01-2012	1 x AUD =	45.3801 PHP	AUD PHP transfer rate on 19/01/2012
18-01-2012	1 x AUD =	45.2812 PHP	AUD PHP transfer rate on 18/01/2012
17-01-2012	1 x AUD =	45.2475 PHP	AUD PHP transfer rate on 17/01/2012
16-01-2012	1 x AUD =	45.2705 PHP	AUD PHP transfer rate on 16/01/2012
15-01-2012	1 x AUD =	45.1023 PHP	AUD PHP transfer rate on 15/01/2012
14-01-2012	1 x AUD =	45.2269 PHP	AUD PHP transfer rate on 14/01/2012
13-01-2012	1 x AUD =	45.2269 PHP	AUD PHP transfer rate on 13/01/2012
12-01-2012	1 x AUD =	45.5433 PHP	AUD PHP transfer rate on 12/01/2012
11-01-2012	1 x AUD =	45.3241 PHP	AUD PHP transfer rate on 11/01/2012
10-01-2012	1 x AUD =	45.3289 PHP	AUD PHP transfer rate on 10/01/2012
9-01-2012	1 x AUD =	45.1756 PHP	AUD PHP transfer rate on 09/01/2012
8-01-2012	1 x AUD =	45.056 PHP	AUD PHP transfer rate on 08/01/2012
7-01-2012	1 x AUD =	45.1606 PHP	AUD PHP transfer rate on 07/01/2012
6-01-2012	1 x AUD =	45.1606 PHP	AUD PHP transfer rate on 06/01/2012
5-01-2012	1 x AUD =	45.0189 PHP	AUD PHP transfer rate on 05/01/2012
4-01-2012	1 x AUD =	45.167 PHP	AUD PHP transfer rate on 04/01/2012
3-01-2012	1 x AUD =	45.4052 PHP	AUD PHP transfer rate on 03/01/2012
2-01-2012	1 x AUD =	45.011 PHP	AUD PHP transfer rate on 02/01/2012
1-01-2012	1 x AUD =	44.972 PHP	AUD PHP transfer rate on 01/01/2012
31-12-2011	1 x AUD =	44.7889 PHP	AUD PHP transfer rate on 31/12/2011
30-12-2011	1 x AUD =	44.742 PHP	AUD PHP transfer rate on 30/12/2011
29-12-2011	1 x AUD =	44.4618 PHP	AUD PHP transfer rate on 29/12/2011
28-12-2011	1 x AUD =	44.2929 PHP	AUD PHP transfer rate on 28/12/2011
27-12-2011	1 x AUD =	44.642 PHP	AUD PHP transfer rate on 27/12/2011
26-12-2011	1 x AUD =	44.1472 PHP	AUD PHP transfer rate on 26/12/2011
25-12-2011	1 x AUD =	44.1845 PHP	AUD PHP transfer rate on 25/12/2011
24-12-2011	1 x AUD =	44.1271 PHP	AUD PHP transfer rate on 24/12/2011
23-12-2011	1 x AUD =	44.1759 PHP	AUD PHP transfer rate on 23/12/2011
22-12-2011	1 x AUD =	44.3603 PHP	AUD PHP transfer rate on 22/12/2011
21-12-2011	1 x AUD =	43.8932 PHP	AUD PHP transfer rate on 21/12/2011
20-12-2011	1 x AUD =	44.2519 PHP	AUD PHP transfer rate on 20/12/2011
19-12-2011	1 x AUD =	43.5724 PHP	AUD PHP transfer rate on 19/12/2011
18-12-2011	1 x AUD =	43.7191 PHP	AUD PHP transfer rate on 18/12/2011
17-12-2011	1 x AUD =	43.7359 PHP	AUD PHP transfer rate on 17/12/2011
16-12-2011	1 x AUD =	43.7359 PHP	AUD PHP transfer rate on 16/12/2011
15-12-2011	1 x AUD =	43.8467 PHP	AUD PHP transfer rate on 15/12/2011
14-12-2011	1 x AUD =	43.816 PHP	AUD PHP transfer rate on 14/12/2011
13-12-2011	1 x AUD =	43.7964 PHP	AUD PHP transfer rate on 13/12/2011
12-12-2011	1 x AUD =	43.8777 PHP	AUD PHP transfer rate on 12/12/2011
11-12-2011	1 x AUD =	44.3693 PHP	AUD PHP transfer rate on 11/12/2011
10-12-2011	1 x AUD =	44.3635 PHP	AUD PHP transfer rate on 10/12/2011
9-12-2011	1 x AUD =	44.3635 PHP	AUD PHP transfer rate on 09/12/2011
8-12-2011	1 x AUD =	44.0553 PHP	AUD PHP transfer rate on 08/12/2011
7-12-2011	1 x AUD =	44.5781 PHP	AUD PHP transfer rate on 07/12/2011
6-12-2011	1 x AUD =	44.693 PHP	AUD PHP transfer rate on 06/12/2011
5-12-2011	1 x AUD =	44.2651 PHP	AUD PHP transfer rate on 05/12/2011
4-12-2011	1 x AUD =	44.4303 PHP	AUD PHP transfer rate on 04/12/2011
3-12-2011	1 x AUD =	44.3663 PHP	AUD PHP transfer rate on 03/12/2011
2-12-2011	1 x AUD =	44.3663 PHP	AUD PHP transfer rate on 02/12/2011
1-12-2011	1 x AUD =	44.1665 PHP	AUD PHP transfer rate on 01/12/2011
30-11-2011	1 x AUD =	44.321 PHP	AUD PHP transfer rate on 30/11/2011
29-11-2011	1 x AUD =	43.7073 PHP	AUD PHP transfer rate on 29/11/2011
28-11-2011	1 x AUD =	43.5298 PHP	AUD PHP transfer rate on 28/11/2011
27-11-2011	1 x AUD =	43.0622 PHP	AUD PHP transfer rate on 27/11/2011
26-11-2011	1 x AUD =	42.6749 PHP	AUD PHP transfer rate on 26/11/2011
25-11-2011	1 x AUD =	42.6749 PHP	AUD PHP transfer rate on 25/11/2011
24-11-2011	1 x AUD =	42.3277 PHP	AUD PHP transfer rate on 24/11/2011
23-11-2011	1 x AUD =	42.2671 PHP	AUD PHP transfer rate on 23/11/2011
22-11-2011	1 x AUD =	42.6146 PHP	AUD PHP transfer rate on 22/11/2011
21-11-2011	1 x AUD =	42.7141 PHP	AUD PHP transfer rate on 21/11/2011
20-11-2011	1 x AUD =	43.5577 PHP	AUD PHP transfer rate on 20/11/2011
19-11-2011	1 x AUD =	43.5301 PHP	AUD PHP transfer rate on 19/11/2011
18-11-2011	1 x AUD =	43.5301 PHP	AUD PHP transfer rate on 18/11/2011
17-11-2011	1 x AUD =	43.3878 PHP	AUD PHP transfer rate on 17/11/2011
16-11-2011	1 x AUD =	43.7595 PHP	AUD PHP transfer rate on 16/11/2011
15-11-2011	1 x AUD =	44.1469 PHP	AUD PHP transfer rate on 15/11/2011
14-11-2011	1 x AUD =	44.0752 PHP	AUD PHP transfer rate on 14/11/2011
13-11-2011	1 x AUD =	44.6984 PHP	AUD PHP transfer rate on 13/11/2011
12-11-2011	1 x AUD =	44.4754 PHP	AUD PHP transfer rate on 12/11/2011
11-11-2011	1 x AUD =	44.4754 PHP	AUD PHP transfer rate on 11/11/2011
10-11-2011	1 x AUD =	43.8648 PHP	AUD PHP transfer rate on 10/11/2011
9-11-2011	1 x AUD =	43.55 PHP	AUD PHP transfer rate on 09/11/2011
8-11-2011	1 x AUD =	44.9237 PHP	AUD PHP transfer rate on 08/11/2011
7-11-2011	1 x AUD =	44.5075 PHP	AUD PHP transfer rate on 07/11/2011
6-11-2011	1 x AUD =	44.6129 PHP	AUD PHP transfer rate on 06/11/2011
5-11-2011	1 x AUD =	44.5032 PHP	AUD PHP transfer rate on 05/11/2011
4-11-2011	1 x AUD =	44.53 PHP	AUD PHP transfer rate on 04/11/2011
3-11-2011	1 x AUD =	44.8846 PHP	AUD PHP transfer rate on 03/11/2011
2-11-2011	1 x AUD =	44.0162 PHP	AUD PHP transfer rate on 02/11/2011
1-11-2011	1 x AUD =	44.0449 PHP	AUD PHP transfer rate on 01/11/2011
31-10-2011	1 x AUD =	45.0414 PHP	AUD PHP transfer rate on 31/10/2011
30-10-2011	1 x AUD =	45.4849 PHP	AUD PHP transfer rate on 30/10/2011
29-10-2011	1 x AUD =	45.5543 PHP	AUD PHP transfer rate on 29/10/2011
28-10-2011	1 x AUD =	45.5543 PHP	AUD PHP transfer rate on 28/10/2011
27-10-2011	1 x AUD =	45.7466 PHP	AUD PHP transfer rate on 27/10/2011
26-10-2011	1 x AUD =	45.0816 PHP	AUD PHP transfer rate on 26/10/2011
25-10-2011	1 x AUD =	44.9082 PHP	AUD PHP transfer rate on 25/10/2011
24-10-2011	1 x AUD =	45.2388 PHP	AUD PHP transfer rate on 24/10/2011
23-10-2011	1 x AUD =	44.7752 PHP	AUD PHP transfer rate on 23/10/2011
22-10-2011	1 x AUD =	44.9907 PHP	AUD PHP transfer rate on 22/10/2011
21-10-2011	1 x AUD =	44.9907 PHP	AUD PHP transfer rate on 21/10/2011
20-10-2011	1 x AUD =	44.2051 PHP	AUD PHP transfer rate on 20/10/2011
19-10-2011	1 x AUD =	44.2749 PHP	AUD PHP transfer rate on 19/10/2011
18-10-2011	1 x AUD =	44.4282 PHP	AUD PHP transfer rate on 18/10/2011
17-10-2011	1 x AUD =	43.813 PHP	AUD PHP transfer rate on 17/10/2011
16-10-2011	1 x AUD =	44.8443 PHP	AUD PHP transfer rate on 16/10/2011
15-10-2011	1 x AUD =	44.8736 PHP	AUD PHP transfer rate on 15/10/2011
14-10-2011	1 x AUD =	44.8736 PHP	AUD PHP transfer rate on 14/10/2011
13-10-2011	1 x AUD =	44.1841 PHP	AUD PHP transfer rate on 13/10/2011
12-10-2011	1 x AUD =	43.8635 PHP	AUD PHP transfer rate on 12/10/2011
11-10-2011	1 x AUD =	43.1545 PHP	AUD PHP transfer rate on 11/10/2011
10-10-2011	1 x AUD =	43.0805 PHP	AUD PHP transfer rate on 10/10/2011
9-10-2011	1 x AUD =	42.4983 PHP	AUD PHP transfer rate on 09/10/2011
8-10-2011	1 x AUD =	42.4582 PHP	AUD PHP transfer rate on 08/10/2011
7-10-2011	1 x AUD =	42.4582 PHP	AUD PHP transfer rate on 07/10/2011
6-10-2011	1 x AUD =	42.6519 PHP	AUD PHP transfer rate on 06/10/2011
5-10-2011	1 x AUD =	42.2261 PHP	AUD PHP transfer rate on 05/10/2011
4-10-2011	1 x AUD =	41.9384 PHP	AUD PHP transfer rate on 04/10/2011
3-10-2011	1 x AUD =	41.7468 PHP	AUD PHP transfer rate on 03/10/2011
2-10-2011	1 x AUD =	42.5241 PHP	AUD PHP transfer rate on 02/10/2011
1-10-2011	1 x AUD =	42.4555 PHP	AUD PHP transfer rate on 01/10/2011
30-09-2011	1 x AUD =	42.4555 PHP	AUD PHP transfer rate on 30/09/2011
29-09-2011	1 x AUD =	42.5788 PHP	AUD PHP transfer rate on 29/09/2011
28-09-2011	1 x AUD =	42.113 PHP	AUD PHP transfer rate on 28/09/2011
27-09-2011	1 x AUD =	42.879 PHP	AUD PHP transfer rate on 27/09/2011
26-09-2011	1 x AUD =	42.7294 PHP	AUD PHP transfer rate on 26/09/2011
25-09-2011	1 x AUD =	42.7431 PHP	AUD PHP transfer rate on 25/09/2011
24-09-2011	1 x AUD =	42.7133 PHP	AUD PHP transfer rate on 24/09/2011
23-09-2011	1 x AUD =	42.7133 PHP	AUD PHP transfer rate on 23/09/2011
22-09-2011	1 x AUD =	43.1627 PHP	AUD PHP transfer rate on 22/09/2011
21-09-2011	1 x AUD =	43.8489 PHP	AUD PHP transfer rate on 21/09/2011
20-09-2011	1 x AUD =	44.836 PHP	AUD PHP transfer rate on 20/09/2011
19-09-2011	1 x AUD =	44.5539 PHP	AUD PHP transfer rate on 19/09/2011
18-09-2011	1 x AUD =	44.9269 PHP	AUD PHP transfer rate on 18/09/2011
17-09-2011	1 x AUD =	44.9534 PHP	AUD PHP transfer rate on 17/09/2011
16-09-2011	1 x AUD =	44.9534 PHP	AUD PHP transfer rate on 16/09/2011
15-09-2011	1 x AUD =	44.8153 PHP	AUD PHP transfer rate on 15/09/2011
14-09-2011	1 x AUD =	44.4878 PHP	AUD PHP transfer rate on 14/09/2011
13-09-2011	1 x AUD =	44.5992 PHP	AUD PHP transfer rate on 13/09/2011
12-09-2011	1 x AUD =	44.2594 PHP	AUD PHP transfer rate on 12/09/2011
11-09-2011	1 x AUD =	44.5031 PHP	AUD PHP transfer rate on 11/09/2011
10-09-2011	1 x AUD =	44.5677 PHP	AUD PHP transfer rate on 10/09/2011
9-09-2011	1 x AUD =	44.5677 PHP	AUD PHP transfer rate on 09/09/2011
8-09-2011	1 x AUD =	45.1625 PHP	AUD PHP transfer rate on 08/09/2011
7-09-2011	1 x AUD =	45.2363 PHP	AUD PHP transfer rate on 07/09/2011
6-09-2011	1 x AUD =	44.3378 PHP	AUD PHP transfer rate on 06/09/2011
5-09-2011	1 x AUD =	44.43 PHP	AUD PHP transfer rate on 05/09/2011
4-09-2011	1 x AUD =	44.8454 PHP	AUD PHP transfer rate on 04/09/2011
3-09-2011	1 x AUD =	44.8719 PHP	AUD PHP transfer rate on 03/09/2011
2-09-2011	1 x AUD =	44.8719 PHP	AUD PHP transfer rate on 02/09/2011
1-09-2011	1 x AUD =	45.2765 PHP	AUD PHP transfer rate on 01/09/2011
31-08-2011	1 x AUD =	45.3246 PHP	AUD PHP transfer rate on 31/08/2011
30-08-2011	1 x AUD =	45.0731 PHP	AUD PHP transfer rate on 30/08/2011
29-08-2011	1 x AUD =	45.1302 PHP	AUD PHP transfer rate on 29/08/2011
28-08-2011	1 x AUD =	44.8146 PHP	AUD PHP transfer rate on 28/08/2011
27-08-2011	1 x AUD =	44.7335 PHP	AUD PHP transfer rate on 27/08/2011
26-08-2011	1 x AUD =	44.7335 PHP	AUD PHP transfer rate on 26/08/2011
25-08-2011	1 x AUD =	44.5568 PHP	AUD PHP transfer rate on 25/08/2011
24-08-2011	1 x AUD =	44.5238 PHP	AUD PHP transfer rate on 24/08/2011
23-08-2011	1 x AUD =	44.7151 PHP	AUD PHP transfer rate on 23/08/2011
22-08-2011	1 x AUD =	44.4105 PHP	AUD PHP transfer rate on 22/08/2011
21-08-2011	1 x AUD =	44.1917 PHP	AUD PHP transfer rate on 21/08/2011
20-08-2011	1 x AUD =	44.3342 PHP	AUD PHP transfer rate on 20/08/2011
19-08-2011	1 x AUD =	44.3342 PHP	AUD PHP transfer rate on 19/08/2011
18-08-2011	1 x AUD =	44.1536 PHP	AUD PHP transfer rate on 18/08/2011
17-08-2011	1 x AUD =	44.5468 PHP	AUD PHP transfer rate on 17/08/2011
16-08-2011	1 x AUD =	44.372 PHP	AUD PHP transfer rate on 16/08/2011
15-08-2011	1 x AUD =	44.5405 PHP	AUD PHP transfer rate on 15/08/2011
14-08-2011	1 x AUD =	44.1305 PHP	AUD PHP transfer rate on 14/08/2011
13-08-2011	1 x AUD =	44.0519 PHP	AUD PHP transfer rate on 13/08/2011
12-08-2011	1 x AUD =	44.0519 PHP	AUD PHP transfer rate on 12/08/2011
11-08-2011	1 x AUD =	43.7499 PHP	AUD PHP transfer rate on 11/08/2011
10-08-2011	1 x AUD =	43.4445 PHP	AUD PHP transfer rate on 10/08/2011
9-08-2011	1 x AUD =	44.0437 PHP	AUD PHP transfer rate on 09/08/2011
8-08-2011	1 x AUD =	43.3298 PHP	AUD PHP transfer rate on 08/08/2011
7-08-2011	1 x AUD =	43.9702 PHP	AUD PHP transfer rate on 07/08/2011
6-08-2011	1 x AUD =	44.0496 PHP	AUD PHP transfer rate on 06/08/2011
5-08-2011	1 x AUD =	44.3165 PHP	AUD PHP transfer rate on 05/08/2011
4-08-2011	1 x AUD =	44.6542 PHP	AUD PHP transfer rate on 04/08/2011
3-08-2011	1 x AUD =	45.5012 PHP	AUD PHP transfer rate on 03/08/2011
2-08-2011	1 x AUD =	45.6389 PHP	AUD PHP transfer rate on 02/08/2011
1-08-2011	1 x AUD =	46.0983 PHP	AUD PHP transfer rate on 01/08/2011
31-07-2011	1 x AUD =	46.4044 PHP	AUD PHP transfer rate on 31/07/2011
30-07-2011	1 x AUD =	46.2895 PHP	AUD PHP transfer rate on 30/07/2011
29-07-2011	1 x AUD =	46.2895 PHP	AUD PHP transfer rate on 29/07/2011
28-07-2011	1 x AUD =	46.2626 PHP	AUD PHP transfer rate on 28/07/2011
27-07-2011	1 x AUD =	46.5378 PHP	AUD PHP transfer rate on 27/07/2011
26-07-2011	1 x AUD =	46.0318 PHP	AUD PHP transfer rate on 26/07/2011
25-07-2011	1 x AUD =	45.9947 PHP	AUD PHP transfer rate on 25/07/2011
24-07-2011	1 x AUD =	46.0266 PHP	AUD PHP transfer rate on 24/07/2011
23-07-2011	1 x AUD =	46.094 PHP	AUD PHP transfer rate on 23/07/2011
22-07-2011	1 x AUD =	46.094 PHP	AUD PHP transfer rate on 22/07/2011
21-07-2011	1 x AUD =	46.0835 PHP	AUD PHP transfer rate on 21/07/2011
20-07-2011	1 x AUD =	45.8675 PHP	AUD PHP transfer rate on 20/07/2011
19-07-2011	1 x AUD =	45.9567 PHP	AUD PHP transfer rate on 19/07/2011
18-07-2011	1 x AUD =	45.6147 PHP	AUD PHP transfer rate on 18/07/2011
17-07-2011	1 x AUD =	40.0304 PHP	AUD PHP transfer rate on 17/07/2011
16-07-2011	1 x AUD =	45.6206 PHP	AUD PHP transfer rate on 16/07/2011
15-07-2011	1 x AUD =	45.6206 PHP	AUD PHP transfer rate on 15/07/2011
14-07-2011	1 x AUD =	45.9406 PHP	AUD PHP transfer rate on 14/07/2011
13-07-2011	1 x AUD =	46.3018 PHP	AUD PHP transfer rate on 13/07/2011
12-07-2011	1 x AUD =	45.6886 PHP	AUD PHP transfer rate on 12/07/2011
11-07-2011	1 x AUD =	45.8963 PHP	AUD PHP transfer rate on 11/07/2011
10-07-2011	1 x AUD =	45.9071 PHP	AUD PHP transfer rate on 10/07/2011
9-07-2011	1 x AUD =	45.9625 PHP	AUD PHP transfer rate on 09/07/2011
8-07-2011	1 x AUD =	45.9625 PHP	AUD PHP transfer rate on 08/07/2011
7-07-2011	1 x AUD =	46.2578 PHP	AUD PHP transfer rate on 07/07/2011
6-07-2011	1 x AUD =	45.8084 PHP	AUD PHP transfer rate on 06/07/2011
5-07-2011	1 x AUD =	46.0341 PHP	AUD PHP transfer rate on 05/07/2011
4-07-2011	1 x AUD =	46.1772 PHP	AUD PHP transfer rate on 04/07/2011
3-07-2011	1 x AUD =	46.3804 PHP	AUD PHP transfer rate on 03/07/2011
2-07-2011	1 x AUD =	46.3431 PHP	AUD PHP transfer rate on 02/07/2011
1-07-2011	1 x AUD =	46.3431 PHP	AUD PHP transfer rate on 01/07/2011
30-06-2011	1 x AUD =	46.4913 PHP	AUD PHP transfer rate on 30/06/2011
29-06-2011	1 x AUD =	46.2423 PHP	AUD PHP transfer rate on 29/06/2011
28-06-2011	1 x AUD =	45.8669 PHP	AUD PHP transfer rate on 28/06/2011
27-06-2011	1 x AUD =	45.4625 PHP	AUD PHP transfer rate on 27/06/2011
26-06-2011	1 x AUD =	45.2696 PHP	AUD PHP transfer rate on 26/06/2011
25-06-2011	1 x AUD =	45.3589 PHP	AUD PHP transfer rate on 25/06/2011
24-06-2011	1 x AUD =	45.3589 PHP	AUD PHP transfer rate on 24/06/2011
23-06-2011	1 x AUD =	45.859 PHP	AUD PHP transfer rate on 23/06/2011
22-06-2011	1 x AUD =	45.7361 PHP	AUD PHP transfer rate on 22/06/2011
21-06-2011	1 x AUD =	46.0758 PHP	AUD PHP transfer rate on 21/06/2011
20-06-2011	1 x AUD =	46.2754 PHP	AUD PHP transfer rate on 20/06/2011
19-06-2011	1 x AUD =	46.1297 PHP	AUD PHP transfer rate on 19/06/2011
18-06-2011	1 x AUD =	46.1479 PHP	AUD PHP transfer rate on 18/06/2011
17-06-2011	1 x AUD =	46.1479 PHP	AUD PHP transfer rate on 17/06/2011
16-06-2011	1 x AUD =	46.1668 PHP	AUD PHP transfer rate on 16/06/2011
15-06-2011	1 x AUD =	46.0373 PHP	AUD PHP transfer rate on 15/06/2011
14-06-2011	1 x AUD =	46.276 PHP	AUD PHP transfer rate on 14/06/2011
13-06-2011	1 x AUD =	45.9783 PHP	AUD PHP transfer rate on 13/06/2011
12-06-2011	1 x AUD =	45.6259 PHP	AUD PHP transfer rate on 12/06/2011
11-06-2011	1 x AUD =	45.6199 PHP	AUD PHP transfer rate on 11/06/2011
10-06-2011	1 x AUD =	45.6199 PHP	AUD PHP transfer rate on 10/06/2011
9-06-2011	1 x AUD =	46.0582 PHP	AUD PHP transfer rate on 09/06/2011
8-06-2011	1 x AUD =	46.1729 PHP	AUD PHP transfer rate on 08/06/2011
7-06-2011	1 x AUD =	46.1803 PHP	AUD PHP transfer rate on 07/06/2011
6-06-2011	1 x AUD =	46.2809 PHP	AUD PHP transfer rate on 06/06/2011
5-06-2011	1 x AUD =	46.4047 PHP	AUD PHP transfer rate on 05/06/2011
4-06-2011	1 x AUD =	46.3411 PHP	AUD PHP transfer rate on 04/06/2011
3-06-2011	1 x AUD =	46.3411 PHP	AUD PHP transfer rate on 03/06/2011
2-06-2011	1 x AUD =	46.0456 PHP	AUD PHP transfer rate on 02/06/2011
1-06-2011	1 x AUD =	46.0745 PHP	AUD PHP transfer rate on 01/06/2011
31-05-2011	1 x AUD =	46.0559 PHP	AUD PHP transfer rate on 31/05/2011
30-05-2011	1 x AUD =	46.2071 PHP	AUD PHP transfer rate on 30/05/2011
29-05-2011	1 x AUD =	46.47 PHP	AUD PHP transfer rate on 29/05/2011
28-05-2011	1 x AUD =	46.4579 PHP	AUD PHP transfer rate on 28/05/2011
27-05-2011	1 x AUD =	46.4579 PHP	AUD PHP transfer rate on 27/05/2011
26-05-2011	1 x AUD =	46.1207 PHP	AUD PHP transfer rate on 26/05/2011
25-05-2011	1 x AUD =	45.8684 PHP	AUD PHP transfer rate on 25/05/2011
24-05-2011	1 x AUD =	45.9172 PHP	AUD PHP transfer rate on 24/05/2011
23-05-2011	1 x AUD =	45.6362 PHP	AUD PHP transfer rate on 23/05/2011
22-05-2011	1 x AUD =	45.8256 PHP	AUD PHP transfer rate on 22/05/2011
21-05-2011	1 x AUD =	45.9159 PHP	AUD PHP transfer rate on 21/05/2011
20-05-2011	1 x AUD =	45.9159 PHP	AUD PHP transfer rate on 20/05/2011
19-05-2011	1 x AUD =	45.9981 PHP	AUD PHP transfer rate on 19/05/2011
18-05-2011	1 x AUD =	45.7873 PHP	AUD PHP transfer rate on 18/05/2011
17-05-2011	1 x AUD =	46.0963 PHP	AUD PHP transfer rate on 17/05/2011
16-05-2011	1 x AUD =	45.7752 PHP	AUD PHP transfer rate on 16/05/2011
15-05-2011	1 x AUD =	45.6849 PHP	AUD PHP transfer rate on 15/05/2011
14-05-2011	1 x AUD =	45.6999 PHP	AUD PHP transfer rate on 14/05/2011
13-05-2011	1 x AUD =	45.6919 PHP	AUD PHP transfer rate on 13/05/2011
12-05-2011	1 x AUD =	45.952 PHP	AUD PHP transfer rate on 12/05/2011
11-05-2011	1 x AUD =	45.9552 PHP	AUD PHP transfer rate on 11/05/2011
10-05-2011	1 x AUD =	46.4773 PHP	AUD PHP transfer rate on 10/05/2011
9-05-2011	1 x AUD =	46.3989 PHP	AUD PHP transfer rate on 09/05/2011
8-05-2011	1 x AUD =	46.2275 PHP	AUD PHP transfer rate on 08/05/2011
7-05-2011	1 x AUD =	46.1278 PHP	AUD PHP transfer rate on 07/05/2011
6-05-2011	1 x AUD =	46.1278 PHP	AUD PHP transfer rate on 06/05/2011
5-05-2011	1 x AUD =	45.5837 PHP	AUD PHP transfer rate on 05/05/2011
4-05-2011	1 x AUD =	46.1605 PHP	AUD PHP transfer rate on 04/05/2011
3-05-2011	1 x AUD =	46.6108 PHP	AUD PHP transfer rate on 03/05/2011
2-05-2011	1 x AUD =	46.7268 PHP	AUD PHP transfer rate on 02/05/2011
1-05-2011	1 x AUD =	47.1614 PHP	AUD PHP transfer rate on 01/05/2011
30-04-2011	1 x AUD =	47.1862 PHP	AUD PHP transfer rate on 30/04/2011
29-04-2011	1 x AUD =	47.1862 PHP	AUD PHP transfer rate on 29/04/2011
28-04-2011	1 x AUD =	46.9672 PHP	AUD PHP transfer rate on 28/04/2011
27-04-2011	1 x AUD =	46.7854 PHP	AUD PHP transfer rate on 27/04/2011
26-04-2011	1 x AUD =	46.5715 PHP	AUD PHP transfer rate on 26/04/2011
25-04-2011	1 x AUD =	46.2491 PHP	AUD PHP transfer rate on 25/04/2011
24-04-2011	1 x AUD =	46.4145 PHP	AUD PHP transfer rate on 24/04/2011
23-04-2011	1 x AUD =	46.3662 PHP	AUD PHP transfer rate on 23/04/2011
22-04-2011	1 x AUD =	46.3662 PHP	AUD PHP transfer rate on 22/04/2011
21-04-2011	1 x AUD =	46.4485 PHP	AUD PHP transfer rate on 21/04/2011
20-04-2011	1 x AUD =	46.2754 PHP	AUD PHP transfer rate on 20/04/2011
19-04-2011	1 x AUD =	45.6278 PHP	AUD PHP transfer rate on 19/04/2011
18-04-2011	1 x AUD =	45.5174 PHP	AUD PHP transfer rate on 18/04/2011
17-04-2011	1 x AUD =	45.7613 PHP	AUD PHP transfer rate on 17/04/2011
16-04-2011	1 x AUD =	45.7495 PHP	AUD PHP transfer rate on 16/04/2011
15-04-2011	1 x AUD =	45.7495 PHP	AUD PHP transfer rate on 15/04/2011
14-04-2011	1 x AUD =	45.7205 PHP	AUD PHP transfer rate on 14/04/2011
13-04-2011	1 x AUD =	45.4172 PHP	AUD PHP transfer rate on 13/04/2011
12-04-2011	1 x AUD =	45.1025 PHP	AUD PHP transfer rate on 12/04/2011
11-04-2011	1 x AUD =	45.1958 PHP	AUD PHP transfer rate on 11/04/2011
10-04-2011	1 x AUD =	45.3344 PHP	AUD PHP transfer rate on 10/04/2011
9-04-2011	1 x AUD =	45.3168 PHP	AUD PHP transfer rate on 09/04/2011
8-04-2011	1 x AUD =	45.3088 PHP	AUD PHP transfer rate on 08/04/2011
7-04-2011	1 x AUD =	45.152 PHP	AUD PHP transfer rate on 07/04/2011
6-04-2011	1 x AUD =	44.949 PHP	AUD PHP transfer rate on 06/04/2011
5-04-2011	1 x AUD =	44.8057 PHP	AUD PHP transfer rate on 05/04/2011
4-04-2011	1 x AUD =	44.7173 PHP	AUD PHP transfer rate on 04/04/2011
3-04-2011	1 x AUD =	45.0475 PHP	AUD PHP transfer rate on 03/04/2011
2-04-2011	1 x AUD =	45.0359 PHP	AUD PHP transfer rate on 02/04/2011
1-04-2011	1 x AUD =	45.0399 PHP	AUD PHP transfer rate on 01/04/2011
31-03-2011	1 x AUD =	44.7491 PHP	AUD PHP transfer rate on 31/03/2011
30-03-2011	1 x AUD =	44.8202 PHP	AUD PHP transfer rate on 30/03/2011
29-03-2011	1 x AUD =	44.7356 PHP	AUD PHP transfer rate on 29/03/2011
28-03-2011	1 x AUD =	44.6365 PHP	AUD PHP transfer rate on 28/03/2011
27-03-2011	1 x AUD =	44.4228 PHP	AUD PHP transfer rate on 27/03/2011
26-03-2011	1 x AUD =	44.4143 PHP	AUD PHP transfer rate on 26/03/2011
25-03-2011	1 x AUD =	44.4143 PHP	AUD PHP transfer rate on 25/03/2011
24-03-2011	1 x AUD =	44.1401 PHP	AUD PHP transfer rate on 24/03/2011
23-03-2011	1 x AUD =	44.0672 PHP	AUD PHP transfer rate on 23/03/2011
22-03-2011	1 x AUD =	43.6515 PHP	AUD PHP transfer rate on 22/03/2011
21-03-2011	1 x AUD =	43.6648 PHP	AUD PHP transfer rate on 21/03/2011
20-03-2011	1 x AUD =	43.7001 PHP	AUD PHP transfer rate on 20/03/2011
19-03-2011	1 x AUD =	43.6117 PHP	AUD PHP transfer rate on 19/03/2011
18-03-2011	1 x AUD =	43.6155 PHP	AUD PHP transfer rate on 18/03/2011
17-03-2011	1 x AUD =	43.0889 PHP	AUD PHP transfer rate on 17/03/2011
16-03-2011	1 x AUD =	43.2316 PHP	AUD PHP transfer rate on 16/03/2011
15-03-2011	1 x AUD =	43.6137 PHP	AUD PHP transfer rate on 15/03/2011
14-03-2011	1 x AUD =	43.9724 PHP	AUD PHP transfer rate on 14/03/2011
13-03-2011	1 x AUD =	44.0435 PHP	AUD PHP transfer rate on 13/03/2011
12-03-2011	1 x AUD =	44.1851 PHP	AUD PHP transfer rate on 12/03/2011
11-03-2011	1 x AUD =	44.1851 PHP	AUD PHP transfer rate on 11/03/2011
10-03-2011	1 x AUD =	43.7092 PHP	AUD PHP transfer rate on 10/03/2011
9-03-2011	1 x AUD =	43.7437 PHP	AUD PHP transfer rate on 09/03/2011
8-03-2011	1 x AUD =	43.7169 PHP	AUD PHP transfer rate on 08/03/2011
7-03-2011	1 x AUD =	43.6638 PHP	AUD PHP transfer rate on 07/03/2011
6-03-2011	1 x AUD =	43.9661 PHP	AUD PHP transfer rate on 06/03/2011
5-03-2011	1 x AUD =	43.9278 PHP	AUD PHP transfer rate on 05/03/2011
4-03-2011	1 x AUD =	43.9278 PHP	AUD PHP transfer rate on 04/03/2011
3-03-2011	1 x AUD =	43.9712 PHP	AUD PHP transfer rate on 03/03/2011
2-03-2011	1 x AUD =	44.1415 PHP	AUD PHP transfer rate on 02/03/2011
1-03-2011	1 x AUD =	43.951 PHP	AUD PHP transfer rate on 01/03/2011
28-02-2011	1 x AUD =	44.4319 PHP	AUD PHP transfer rate on 28/02/2011
27-02-2011	1 x AUD =	44.2132 PHP	AUD PHP transfer rate on 27/02/2011
26-02-2011	1 x AUD =	44.3072 PHP	AUD PHP transfer rate on 26/02/2011
25-02-2011	1 x AUD =	44.3072 PHP	AUD PHP transfer rate on 25/02/2011
24-02-2011	1 x AUD =	44.3786 PHP	AUD PHP transfer rate on 24/02/2011
23-02-2011	1 x AUD =	43.8867 PHP	AUD PHP transfer rate on 23/02/2011
22-02-2011	1 x AUD =	43.5449 PHP	AUD PHP transfer rate on 22/02/2011
21-02-2011	1 x AUD =	43.8901 PHP	AUD PHP transfer rate on 21/02/2011
20-02-2011	1 x AUD =	44.1059 PHP	AUD PHP transfer rate on 20/02/2011
19-02-2011	1 x AUD =	44.1059 PHP	AUD PHP transfer rate on 19/02/2011
18-02-2011	1 x AUD =	43.8449 PHP	AUD PHP transfer rate on 18/02/2011
17-02-2011	1 x AUD =	43.7423 PHP	AUD PHP transfer rate on 17/02/2011
16-02-2011	1 x AUD =	43.5052 PHP	AUD PHP transfer rate on 16/02/2011
15-02-2011	1 x AUD =	43.4426 PHP	AUD PHP transfer rate on 15/02/2011
14-02-2011	1 x AUD =	43.7268 PHP	AUD PHP transfer rate on 14/02/2011
13-02-2011	1 x AUD =	43.7769 PHP	AUD PHP transfer rate on 13/02/2011
12-02-2011	1 x AUD =	43.7934 PHP	AUD PHP transfer rate on 12/02/2011
11-02-2011	1 x AUD =	43.7934 PHP	AUD PHP transfer rate on 11/02/2011
10-02-2011	1 x AUD =	43.8244 PHP	AUD PHP transfer rate on 10/02/2011
9-02-2011	1 x AUD =	44.0981 PHP	AUD PHP transfer rate on 09/02/2011
8-02-2011	1 x AUD =	44.0685 PHP	AUD PHP transfer rate on 08/02/2011
7-02-2011	1 x AUD =	43.8515 PHP	AUD PHP transfer rate on 07/02/2011
6-02-2011	1 x AUD =	44.3986 PHP	AUD PHP transfer rate on 06/02/2011
5-02-2011	1 x AUD =	44.4237 PHP	AUD PHP transfer rate on 05/02/2011
4-02-2011	1 x AUD =	44.4425 PHP	AUD PHP transfer rate on 04/02/2011
3-02-2011	1 x AUD =	44.5882 PHP	AUD PHP transfer rate on 03/02/2011
2-02-2011	1 x AUD =	44.3602 PHP	AUD PHP transfer rate on 02/02/2011
1-02-2011	1 x AUD =	44.5817 PHP	AUD PHP transfer rate on 01/02/2011
31-01-2011	1 x AUD =	44.0922 PHP	AUD PHP transfer rate on 31/01/2011
30-01-2011	1 x AUD =	43.8082 PHP	AUD PHP transfer rate on 30/01/2011
29-01-2011	1 x AUD =	43.981 PHP	AUD PHP transfer rate on 29/01/2011
28-01-2011	1 x AUD =	43.9584 PHP	AUD PHP transfer rate on 28/01/2011
27-01-2011	1 x AUD =	43.7076 PHP	AUD PHP transfer rate on 27/01/2011
26-01-2011	1 x AUD =	44.1573 PHP	AUD PHP transfer rate on 26/01/2011
25-01-2011	1 x AUD =	44.363 PHP	AUD PHP transfer rate on 25/01/2011
24-01-2011	1 x AUD =	44.3141 PHP	AUD PHP transfer rate on 24/01/2011
23-01-2011	1 x AUD =	44.0287 PHP	AUD PHP transfer rate on 23/01/2011
22-01-2011	1 x AUD =	44.0039 PHP	AUD PHP transfer rate on 22/01/2011
21-01-2011	1 x AUD =	44.0301 PHP	AUD PHP transfer rate on 21/01/2011
20-01-2011	1 x AUD =	43.8266 PHP	AUD PHP transfer rate on 20/01/2011
19-01-2011	1 x AUD =	44.3675 PHP	AUD PHP transfer rate on 19/01/2011
18-01-2011	1 x AUD =	44.3721 PHP	AUD PHP transfer rate on 18/01/2011
17-01-2011	1 x AUD =	44.2106 PHP	AUD PHP transfer rate on 17/01/2011
16-01-2011	1 x AUD =	43.7575 PHP	AUD PHP transfer rate on 16/01/2011
15-01-2011	1 x AUD =	43.7003 PHP	AUD PHP transfer rate on 15/01/2011
14-01-2011	1 x AUD =	43.704 PHP	AUD PHP transfer rate on 14/01/2011
13-01-2011	1 x AUD =	43.9601 PHP	AUD PHP transfer rate on 13/01/2011
12-01-2011	1 x AUD =	43.8488 PHP	AUD PHP transfer rate on 12/01/2011
11-01-2011	1 x AUD =	43.2554 PHP	AUD PHP transfer rate on 11/01/2011
10-01-2011	1 x AUD =	44.1018 PHP	AUD PHP transfer rate on 10/01/2011
9-01-2011	1 x AUD =	44.0729 PHP	AUD PHP transfer rate on 09/01/2011
8-01-2011	1 x AUD =	44.087 PHP	AUD PHP transfer rate on 08/01/2011
7-01-2011	1 x AUD =	44.087 PHP	AUD PHP transfer rate on 07/01/2011
6-01-2011	1 x AUD =	43.667 PHP	AUD PHP transfer rate on 06/01/2011
5-01-2011	1 x AUD =	43.9068 PHP	AUD PHP transfer rate on 05/01/2011
4-01-2011	1 x AUD =	43.7258 PHP	AUD PHP transfer rate on 04/01/2011
3-01-2011	1 x AUD =	44.5055 PHP	AUD PHP transfer rate on 03/01/2011
2-01-2011	1 x AUD =	44.6755 PHP	AUD PHP transfer rate on 02/01/2011
1-01-2011	1 x AUD =	44.6755 PHP	AUD PHP transfer rate on 01/01/2011
31-12-2010	1 x AUD =	44.6601 PHP	AUD PHP transfer rate on 31/12/2010
30-12-2010	1 x AUD =	44.4032 PHP	AUD PHP transfer rate on 30/12/2010
29-12-2010	1 x AUD =	44.7397 PHP	AUD PHP transfer rate on 29/12/2010
28-12-2010	1 x AUD =	44.2927 PHP	AUD PHP transfer rate on 28/12/2010
27-12-2010	1 x AUD =	44.0924 PHP	AUD PHP transfer rate on 27/12/2010
26-12-2010	1 x AUD =	44.1488 PHP	AUD PHP transfer rate on 26/12/2010
25-12-2010	1 x AUD =	44.2684 PHP	AUD PHP transfer rate on 25/12/2010
24-12-2010	1 x AUD =	44.2533 PHP	AUD PHP transfer rate on 24/12/2010
23-12-2010	1 x AUD =	44.4698 PHP	AUD PHP transfer rate on 23/12/2010
22-12-2010	1 x AUD =	44.0454 PHP	AUD PHP transfer rate on 22/12/2010
21-12-2010	1 x AUD =	44.2369 PHP	AUD PHP transfer rate on 21/12/2010
20-12-2010	1 x AUD =	44.2481 PHP	AUD PHP transfer rate on 20/12/2010
19-12-2010	1 x AUD =	43.8941 PHP	AUD PHP transfer rate on 19/12/2010
18-12-2010	1 x AUD =	43.8494 PHP	AUD PHP transfer rate on 18/12/2010
17-12-2010	1 x AUD =	43.7952 PHP	AUD PHP transfer rate on 17/12/2010
16-12-2010	1 x AUD =	43.6384 PHP	AUD PHP transfer rate on 16/12/2010
15-12-2010	1 x AUD =	43.5592 PHP	AUD PHP transfer rate on 15/12/2010
14-12-2010	1 x AUD =	43.6535 PHP	AUD PHP transfer rate on 14/12/2010
13-12-2010	1 x AUD =	43.3508 PHP	AUD PHP transfer rate on 13/12/2010
12-12-2010	1 x AUD =	43.0744 PHP	AUD PHP transfer rate on 12/12/2010
11-12-2010	1 x AUD =	43.0868 PHP	AUD PHP transfer rate on 11/12/2010
10-12-2010	1 x AUD =	43.0524 PHP	AUD PHP transfer rate on 10/12/2010
9-12-2010	1 x AUD =	43.0484 PHP	AUD PHP transfer rate on 09/12/2010
8-12-2010	1 x AUD =	42.7929 PHP	AUD PHP transfer rate on 08/12/2010
7-12-2010	1 x AUD =	43.1364 PHP	AUD PHP transfer rate on 07/12/2010
6-12-2010	1 x AUD =	43.2798 PHP	AUD PHP transfer rate on 06/12/2010
5-12-2010	1 x AUD =	43.3251 PHP	AUD PHP transfer rate on 05/12/2010
4-12-2010	1 x AUD =	43.3188 PHP	AUD PHP transfer rate on 04/12/2010
3-12-2010	1 x AUD =	43.0604 PHP	AUD PHP transfer rate on 03/12/2010
2-12-2010	1 x AUD =	42.4041 PHP	AUD PHP transfer rate on 02/12/2010
1-12-2010	1 x AUD =	42.0937 PHP	AUD PHP transfer rate on 01/12/2010
30-11-2010	1 x AUD =	42.3877 PHP	AUD PHP transfer rate on 30/11/2010
29-11-2010	1 x AUD =	42.633 PHP	AUD PHP transfer rate on 29/11/2010
28-11-2010	1 x AUD =	42.6258 PHP	AUD PHP transfer rate on 28/11/2010
27-11-2010	1 x AUD =	42.6004 PHP	AUD PHP transfer rate on 27/11/2010
26-11-2010	1 x AUD =	42.777 PHP	AUD PHP transfer rate on 26/11/2010
25-11-2010	1 x AUD =	43.2148 PHP	AUD PHP transfer rate on 25/11/2010
24-11-2010	1 x AUD =	43.2101 PHP	AUD PHP transfer rate on 24/11/2010
23-11-2010	1 x AUD =	43.3493 PHP	AUD PHP transfer rate on 23/11/2010
22-11-2010	1 x AUD =	43.5092 PHP	AUD PHP transfer rate on 22/11/2010
21-11-2010	1 x AUD =	43.2158 PHP	AUD PHP transfer rate on 21/11/2010
20-11-2010	1 x AUD =	43.2078 PHP	AUD PHP transfer rate on 20/11/2010
19-11-2010	1 x AUD =	43.0804 PHP	AUD PHP transfer rate on 19/11/2010
18-11-2010	1 x AUD =	42.9757 PHP	AUD PHP transfer rate on 18/11/2010
17-11-2010	1 x AUD =	42.8607 PHP	AUD PHP transfer rate on 17/11/2010
16-11-2010	1 x AUD =	42.8484 PHP	AUD PHP transfer rate on 16/11/2010
15-11-2010	1 x AUD =	43.1868 PHP	AUD PHP transfer rate on 15/11/2010
14-11-2010	1 x AUD =	43.1063 PHP	AUD PHP transfer rate on 14/11/2010
13-11-2010	1 x AUD =	43.1037 PHP	AUD PHP transfer rate on 13/11/2010
12-11-2010	1 x AUD =	43.3647 PHP	AUD PHP transfer rate on 12/11/2010
11-11-2010	1 x AUD =	43.883 PHP	AUD PHP transfer rate on 11/11/2010
10-11-2010	1 x AUD =	43.4801 PHP	AUD PHP transfer rate on 10/11/2010
9-11-2010	1 x AUD =	43.7147 PHP	AUD PHP transfer rate on 09/11/2010
8-11-2010	1 x AUD =	43.5653 PHP	AUD PHP transfer rate on 08/11/2010
7-11-2010	1 x AUD =	43.3038 PHP	AUD PHP transfer rate on 07/11/2010
6-11-2010	1 x AUD =	43.305 PHP	AUD PHP transfer rate on 06/11/2010
5-11-2010	1 x AUD =	43.2272 PHP	AUD PHP transfer rate on 05/11/2010
4-11-2010	1 x AUD =	42.733 PHP	AUD PHP transfer rate on 04/11/2010
3-11-2010	1 x AUD =	42.4072 PHP	AUD PHP transfer rate on 03/11/2010
2-11-2010	1 x AUD =	42.5768 PHP	AUD PHP transfer rate on 02/11/2010
1-11-2010	1 x AUD =	42.3158 PHP	AUD PHP transfer rate on 01/11/2010
31-10-2010	1 x AUD =	42.1404 PHP	AUD PHP transfer rate on 31/10/2010
30-10-2010	1 x AUD =	42.1403 PHP	AUD PHP transfer rate on 30/10/2010
29-10-2010	1 x AUD =	42.0409 PHP	AUD PHP transfer rate on 29/10/2010
28-10-2010	1 x AUD =	42.0519 PHP	AUD PHP transfer rate on 28/10/2010
27-10-2010	1 x AUD =	42.082 PHP	AUD PHP transfer rate on 27/10/2010
26-10-2010	1 x AUD =	42.6701 PHP	AUD PHP transfer rate on 26/10/2010
25-10-2010	1 x AUD =	42.7842 PHP	AUD PHP transfer rate on 25/10/2010
24-10-2010	1 x AUD =	42.381 PHP	AUD PHP transfer rate on 24/10/2010
23-10-2010	1 x AUD =	42.3812 PHP	AUD PHP transfer rate on 23/10/2010
22-10-2010	1 x AUD =	42.4148 PHP	AUD PHP transfer rate on 22/10/2010
21-10-2010	1 x AUD =	42.5194 PHP	AUD PHP transfer rate on 21/10/2010
20-10-2010	1 x AUD =	42.4858 PHP	AUD PHP transfer rate on 20/10/2010
19-10-2010	1 x AUD =	42.6282 PHP	AUD PHP transfer rate on 19/10/2010
18-10-2010	1 x AUD =	42.746 PHP	AUD PHP transfer rate on 18/10/2010
17-10-2010	1 x AUD =	42.6579 PHP	AUD PHP transfer rate on 17/10/2010
16-10-2010	1 x AUD =	42.7651 PHP	AUD PHP transfer rate on 16/10/2010
15-10-2010	1 x AUD =	42.6599 PHP	AUD PHP transfer rate on 15/10/2010
14-10-2010	1 x AUD =	42.814 PHP	AUD PHP transfer rate on 14/10/2010
13-10-2010	1 x AUD =	42.906 PHP	AUD PHP transfer rate on 13/10/2010
12-10-2010	1 x AUD =	42.8694 PHP	AUD PHP transfer rate on 12/10/2010
11-10-2010	1 x AUD =	42.8519 PHP	AUD PHP transfer rate on 11/10/2010
10-10-2010	1 x AUD =	42.6361 PHP	AUD PHP transfer rate on 10/10/2010
9-10-2010	1 x AUD =	42.6365 PHP	AUD PHP transfer rate on 09/10/2010
8-10-2010	1 x AUD =	42.6507 PHP	AUD PHP transfer rate on 08/10/2010
7-10-2010	1 x AUD =	42.7776 PHP	AUD PHP transfer rate on 07/10/2010
6-10-2010	1 x AUD =	42.3435 PHP	AUD PHP transfer rate on 06/10/2010
5-10-2010	1 x AUD =	42.1721 PHP	AUD PHP transfer rate on 05/10/2010
4-10-2010	1 x AUD =	42.3707 PHP	AUD PHP transfer rate on 04/10/2010
3-10-2010	1 x AUD =	42.4634 PHP	AUD PHP transfer rate on 03/10/2010
2-10-2010	1 x AUD =	42.4634 PHP	AUD PHP transfer rate on 02/10/2010
1-10-2010	1 x AUD =	42.4982 PHP	AUD PHP transfer rate on 01/10/2010
30-09-2010	1 x AUD =	42.5177 PHP	AUD PHP transfer rate on 30/09/2010
29-09-2010	1 x AUD =	42.5379 PHP	AUD PHP transfer rate on 29/09/2010
28-09-2010	1 x AUD =	42.3082 PHP	AUD PHP transfer rate on 28/09/2010
27-09-2010	1 x AUD =	42.1634 PHP	AUD PHP transfer rate on 27/09/2010
26-09-2010	1 x AUD =	42.0963 PHP	AUD PHP transfer rate on 26/09/2010
25-09-2010	1 x AUD =	42.0832 PHP	AUD PHP transfer rate on 25/09/2010
24-09-2010	1 x AUD =	41.9734 PHP	AUD PHP transfer rate on 24/09/2010
23-09-2010	1 x AUD =	41.91 PHP	AUD PHP transfer rate on 23/09/2010
22-09-2010	1 x AUD =	41.9894 PHP	AUD PHP transfer rate on 22/09/2010
21-09-2010	1 x AUD =	41.6676 PHP	AUD PHP transfer rate on 21/09/2010
20-09-2010	1 x AUD =	41.678 PHP	AUD PHP transfer rate on 20/09/2010
19-09-2010	1 x AUD =	41.4782 PHP	AUD PHP transfer rate on 19/09/2010
18-09-2010	1 x AUD =	41.4841 PHP	AUD PHP transfer rate on 18/09/2010
17-09-2010	1 x AUD =	41.611 PHP	AUD PHP transfer rate on 17/09/2010
16-09-2010	1 x AUD =	41.4465 PHP	AUD PHP transfer rate on 16/09/2010
15-09-2010	1 x AUD =	41.5358 PHP	AUD PHP transfer rate on 15/09/2010
14-09-2010	1 x AUD =	41.3777 PHP	AUD PHP transfer rate on 14/09/2010
13-09-2010	1 x AUD =	41.0279 PHP	AUD PHP transfer rate on 13/09/2010
12-09-2010	1 x AUD =	40.8511 PHP	AUD PHP transfer rate on 12/09/2010
11-09-2010	1 x AUD =	40.984 PHP	AUD PHP transfer rate on 11/09/2010
10-09-2010	1 x AUD =	40.7488 PHP	AUD PHP transfer rate on 10/09/2010
9-09-2010	1 x AUD =	40.7336 PHP	AUD PHP transfer rate on 09/09/2010
8-09-2010	1 x AUD =	40.5735 PHP	AUD PHP transfer rate on 08/09/2010
7-09-2010	1 x AUD =	40.6241 PHP	AUD PHP transfer rate on 07/09/2010
6-09-2010	1 x AUD =	40.7196 PHP	AUD PHP transfer rate on 06/09/2010
5-09-2010	1 x AUD =	40.823 PHP	AUD PHP transfer rate on 05/09/2010
4-09-2010	1 x AUD =	40.8213 PHP	AUD PHP transfer rate on 04/09/2010
3-09-2010	1 x AUD =	40.7712 PHP	AUD PHP transfer rate on 03/09/2010
2-09-2010	1 x AUD =	40.8121 PHP	AUD PHP transfer rate on 02/09/2010
1-09-2010	1 x AUD =	40.7246 PHP	AUD PHP transfer rate on 01/09/2010
31-08-2010	1 x AUD =	40.2872 PHP	AUD PHP transfer rate on 31/08/2010
30-08-2010	1 x AUD =	40.4735 PHP	AUD PHP transfer rate on 30/08/2010
29-08-2010	1 x AUD =	40.5187 PHP	AUD PHP transfer rate on 29/08/2010
28-08-2010	1 x AUD =	40.529 PHP	AUD PHP transfer rate on 28/08/2010
27-08-2010	1 x AUD =	40.2511 PHP	AUD PHP transfer rate on 27/08/2010
26-08-2010	1 x AUD =	40.119 PHP	AUD PHP transfer rate on 26/08/2010
25-08-2010	1 x AUD =	40.0136 PHP	AUD PHP transfer rate on 25/08/2010
24-08-2010	1 x AUD =	40.1765 PHP	AUD PHP transfer rate on 24/08/2010
23-08-2010	1 x AUD =	40.1644 PHP	AUD PHP transfer rate on 23/08/2010
22-08-2010	1 x AUD =	40.1132 PHP	AUD PHP transfer rate on 22/08/2010
21-08-2010	1 x AUD =	40.113 PHP	AUD PHP transfer rate on 21/08/2010
20-08-2010	1 x AUD =	40.1379 PHP	AUD PHP transfer rate on 20/08/2010
19-08-2010	1 x AUD =	40.3365 PHP	AUD PHP transfer rate on 19/08/2010
18-08-2010	1 x AUD =	40.628 PHP	AUD PHP transfer rate on 18/08/2010
17-08-2010	1 x AUD =	40.8002 PHP	AUD PHP transfer rate on 17/08/2010
16-08-2010	1 x AUD =	40.4863 PHP	AUD PHP transfer rate on 16/08/2010
15-08-2010	1 x AUD =	40.4531 PHP	AUD PHP transfer rate on 15/08/2010
14-08-2010	1 x AUD =	40.4393 PHP	AUD PHP transfer rate on 14/08/2010
13-08-2010	1 x AUD =	40.633 PHP	AUD PHP transfer rate on 13/08/2010
12-08-2010	1 x AUD =	40.735 PHP	AUD PHP transfer rate on 12/08/2010
11-08-2010	1 x AUD =	40.8915 PHP	AUD PHP transfer rate on 11/08/2010
10-08-2010	1 x AUD =	41.0792 PHP	AUD PHP transfer rate on 10/08/2010
9-08-2010	1 x AUD =	41.2024 PHP	AUD PHP transfer rate on 09/08/2010
8-08-2010	1 x AUD =	41.1181 PHP	AUD PHP transfer rate on 08/08/2010
7-08-2010	1 x AUD =	41.1209 PHP	AUD PHP transfer rate on 07/08/2010
6-08-2010	1 x AUD =	41.1818 PHP	AUD PHP transfer rate on 06/08/2010
5-08-2010	1 x AUD =	41.1363 PHP	AUD PHP transfer rate on 05/08/2010
4-08-2010	1 x AUD =	41.3058 PHP	AUD PHP transfer rate on 04/08/2010
3-08-2010	1 x AUD =	41.1021 PHP	AUD PHP transfer rate on 03/08/2010
2-08-2010	1 x AUD =	41.2348 PHP	AUD PHP transfer rate on 02/08/2010
1-08-2010	1 x AUD =	41.2466 PHP	AUD PHP transfer rate on 01/08/2010
31-07-2010	1 x AUD =	41.2478 PHP	AUD PHP transfer rate on 31/07/2010
30-07-2010	1 x AUD =	41.0556 PHP	AUD PHP transfer rate on 30/07/2010
29-07-2010	1 x AUD =	41.0458 PHP	AUD PHP transfer rate on 29/07/2010
28-07-2010	1 x AUD =	42.4199 PHP	AUD PHP transfer rate on 28/07/2010
27-07-2010	1 x AUD =	42.3927 PHP	AUD PHP transfer rate on 27/07/2010
26-07-2010	1 x AUD =	41.5386 PHP	AUD PHP transfer rate on 26/07/2010
25-07-2010	1 x AUD =	41.5905 PHP	AUD PHP transfer rate on 25/07/2010
24-07-2010	1 x AUD =	41.5935 PHP	AUD PHP transfer rate on 24/07/2010
23-07-2010	1 x AUD =	41.4448 PHP	AUD PHP transfer rate on 23/07/2010
22-07-2010	1 x AUD =	41.0896 PHP	AUD PHP transfer rate on 22/07/2010
21-07-2010	1 x AUD =	40.999 PHP	AUD PHP transfer rate on 21/07/2010
20-07-2010	1 x AUD =	40.7957 PHP	AUD PHP transfer rate on 20/07/2010
19-07-2010	1 x AUD =	40.4276 PHP	AUD PHP transfer rate on 19/07/2010
18-07-2010	1 x AUD =	40.4771 PHP	AUD PHP transfer rate on 18/07/2010
17-07-2010	1 x AUD =	40.4902 PHP	AUD PHP transfer rate on 17/07/2010
16-07-2010	1 x AUD =	40.4996 PHP	AUD PHP transfer rate on 16/07/2010
15-07-2010	1 x AUD =	40.6616 PHP	AUD PHP transfer rate on 15/07/2010
14-07-2010	1 x AUD =	40.7833 PHP	AUD PHP transfer rate on 14/07/2010
13-07-2010	1 x AUD =	40.5843 PHP	AUD PHP transfer rate on 13/07/2010
12-07-2010	1 x AUD =	40.4976 PHP	AUD PHP transfer rate on 12/07/2010
11-07-2010	1 x AUD =	40.8794 PHP	AUD PHP transfer rate on 11/07/2010
10-07-2010	1 x AUD =	40.8686 PHP	AUD PHP transfer rate on 10/07/2010
9-07-2010	1 x AUD =	40.5856 PHP	AUD PHP transfer rate on 09/07/2010
8-07-2010	1 x AUD =	40.5255 PHP	AUD PHP transfer rate on 08/07/2010
7-07-2010	1 x AUD =	39.1823 PHP	AUD PHP transfer rate on 07/07/2010
6-07-2010	1 x AUD =	39.4109 PHP	AUD PHP transfer rate on 06/07/2010
5-07-2010	1 x AUD =	39.1501 PHP	AUD PHP transfer rate on 05/07/2010
4-07-2010	1 x AUD =	39.2341 PHP	AUD PHP transfer rate on 04/07/2010
3-07-2010	1 x AUD =	39.2192 PHP	AUD PHP transfer rate on 03/07/2010
2-07-2010	1 x AUD =	39.3388 PHP	AUD PHP transfer rate on 02/07/2010
1-07-2010	1 x AUD =	38.9803 PHP	AUD PHP transfer rate on 01/07/2010
30-06-2010	1 x AUD =	39.4495 PHP	AUD PHP transfer rate on 30/06/2010
29-06-2010	1 x AUD =	39.9284 PHP	AUD PHP transfer rate on 29/06/2010
28-06-2010	1 x AUD =	40.4867 PHP	AUD PHP transfer rate on 28/06/2010
27-06-2010	1 x AUD =	40.6193 PHP	AUD PHP transfer rate on 27/06/2010
26-06-2010	1 x AUD =	40.6367 PHP	AUD PHP transfer rate on 26/06/2010
25-06-2010	1 x AUD =	40.2199 PHP	AUD PHP transfer rate on 25/06/2010
24-06-2010	1 x AUD =	40.2049 PHP	AUD PHP transfer rate on 24/06/2010
23-06-2010	1 x AUD =	39.9654 PHP	AUD PHP transfer rate on 23/06/2010
22-06-2010	1 x AUD =	40.0686 PHP	AUD PHP transfer rate on 22/06/2010
21-06-2010	1 x AUD =	40.1244 PHP	AUD PHP transfer rate on 21/06/2010
20-06-2010	1 x AUD =	39.9219 PHP	AUD PHP transfer rate on 20/06/2010
19-06-2010	1 x AUD =	39.9219 PHP	AUD PHP transfer rate on 19/06/2010
18-06-2010	1 x AUD =	39.8923 PHP	AUD PHP transfer rate on 18/06/2010
17-06-2010	1 x AUD =	39.8278 PHP	AUD PHP transfer rate on 17/06/2010
16-06-2010	1 x AUD =	39.8632 PHP	AUD PHP transfer rate on 16/06/2010
15-06-2010	1 x AUD =	39.7676 PHP	AUD PHP transfer rate on 15/06/2010
14-06-2010	1 x AUD =	39.752 PHP	AUD PHP transfer rate on 14/06/2010
13-06-2010	1 x AUD =	39.4889 PHP	AUD PHP transfer rate on 13/06/2010
12-06-2010	1 x AUD =	39.4889 PHP	AUD PHP transfer rate on 12/06/2010
11-06-2010	1 x AUD =	39.4029 PHP	AUD PHP transfer rate on 11/06/2010
10-06-2010	1 x AUD =	39.1572 PHP	AUD PHP transfer rate on 10/06/2010
9-06-2010	1 x AUD =	38.5233 PHP	AUD PHP transfer rate on 09/06/2010
8-06-2010	1 x AUD =	38.3217 PHP	AUD PHP transfer rate on 08/06/2010
7-06-2010	1 x AUD =	38.085 PHP	AUD PHP transfer rate on 07/06/2010
6-06-2010	1 x AUD =	38.3483 PHP	AUD PHP transfer rate on 06/06/2010
5-06-2010	1 x AUD =	38.4764 PHP	AUD PHP transfer rate on 05/06/2010
4-06-2010	1 x AUD =	39.0897 PHP	AUD PHP transfer rate on 04/06/2010
3-06-2010	1 x AUD =	39.2744 PHP	AUD PHP transfer rate on 03/06/2010
2-06-2010	1 x AUD =	38.8154 PHP	AUD PHP transfer rate on 02/06/2010
1-06-2010	1 x AUD =	38.6952 PHP	AUD PHP transfer rate on 01/06/2010
31-05-2010	1 x AUD =	39.0534 PHP	AUD PHP transfer rate on 31/05/2010
30-05-2010	1 x AUD =	39.1723 PHP	AUD PHP transfer rate on 30/05/2010
29-05-2010	1 x AUD =	39.143 PHP	AUD PHP transfer rate on 29/05/2010
28-05-2010	1 x AUD =	39.3054 PHP	AUD PHP transfer rate on 28/05/2010
27-05-2010	1 x AUD =	39.0104 PHP	AUD PHP transfer rate on 27/05/2010
26-05-2010	1 x AUD =	38.5544 PHP	AUD PHP transfer rate on 26/05/2010
25-05-2010	1 x AUD =	38.4583 PHP	AUD PHP transfer rate on 25/05/2010
24-05-2010	1 x AUD =	38.683 PHP	AUD PHP transfer rate on 24/05/2010
23-05-2010	1 x AUD =	38.7136 PHP	AUD PHP transfer rate on 23/05/2010
22-05-2010	1 x AUD =	38.6898 PHP	AUD PHP transfer rate on 22/05/2010
21-05-2010	1 x AUD =	38.2504 PHP	AUD PHP transfer rate on 21/05/2010
20-05-2010	1 x AUD =	38.4781 PHP	AUD PHP transfer rate on 20/05/2010
19-05-2010	1 x AUD =	38.8684 PHP	AUD PHP transfer rate on 19/05/2010
18-05-2010	1 x AUD =	39.598 PHP	AUD PHP transfer rate on 18/05/2010
17-05-2010	1 x AUD =	39.6155 PHP	AUD PHP transfer rate on 17/05/2010
16-05-2010	1 x AUD =	40.0448 PHP	AUD PHP transfer rate on 16/05/2010
15-05-2010	1 x AUD =	40.0419 PHP	AUD PHP transfer rate on 15/05/2010
14-05-2010	1 x AUD =	40.074 PHP	AUD PHP transfer rate on 14/05/2010
13-05-2010	1 x AUD =	40.2771 PHP	AUD PHP transfer rate on 13/05/2010
12-05-2010	1 x AUD =	40.2039 PHP	AUD PHP transfer rate on 12/05/2010
11-05-2010	1 x AUD =	40.448 PHP	AUD PHP transfer rate on 11/05/2010
10-05-2010	1 x AUD =	40.6372 PHP	AUD PHP transfer rate on 10/05/2010
9-05-2010	1 x AUD =	40.5697 PHP	AUD PHP transfer rate on 09/05/2010
8-05-2010	1 x AUD =	40.3818 PHP	AUD PHP transfer rate on 08/05/2010
7-05-2010	1 x AUD =	40.5149 PHP	AUD PHP transfer rate on 07/05/2010
6-05-2010	1 x AUD =	40.93 PHP	AUD PHP transfer rate on 06/05/2010
5-05-2010	1 x AUD =	40.9118 PHP	AUD PHP transfer rate on 05/05/2010
4-05-2010	1 x AUD =	41.0112 PHP	AUD PHP transfer rate on 04/05/2010
3-05-2010	1 x AUD =	41.2553 PHP	AUD PHP transfer rate on 03/05/2010
2-05-2010	1 x AUD =	41.1559 PHP	AUD PHP transfer rate on 02/05/2010
1-05-2010	1 x AUD =	41.1481 PHP	AUD PHP transfer rate on 01/05/2010
30-04-2010	1 x AUD =	41.3359 PHP	AUD PHP transfer rate on 30/04/2010
29-04-2010	1 x AUD =	41.363 PHP	AUD PHP transfer rate on 29/04/2010
28-04-2010	1 x AUD =	41.1619 PHP	AUD PHP transfer rate on 28/04/2010
27-04-2010	1 x AUD =	40.9969 PHP	AUD PHP transfer rate on 27/04/2010
26-04-2010	1 x AUD =	41.0889 PHP	AUD PHP transfer rate on 26/04/2010
25-04-2010	1 x AUD =	41.0278 PHP	AUD PHP transfer rate on 25/04/2010
24-04-2010	1 x AUD =	41.0299 PHP	AUD PHP transfer rate on 24/04/2010
23-04-2010	1 x AUD =	41.0058 PHP	AUD PHP transfer rate on 23/04/2010
22-04-2010	1 x AUD =	41.1935 PHP	AUD PHP transfer rate on 22/04/2010
21-04-2010	1 x AUD =	41.3747 PHP	AUD PHP transfer rate on 21/04/2010
20-04-2010	1 x AUD =	41.4248 PHP	AUD PHP transfer rate on 20/04/2010
19-04-2010	1 x AUD =	41.1006 PHP	AUD PHP transfer rate on 19/04/2010
18-04-2010	1 x AUD =	40.9824 PHP	AUD PHP transfer rate on 18/04/2010
17-04-2010	1 x AUD =	40.9809 PHP	AUD PHP transfer rate on 17/04/2010
16-04-2010	1 x AUD =	41.1781 PHP	AUD PHP transfer rate on 16/04/2010
15-04-2010	1 x AUD =	41.5587 PHP	AUD PHP transfer rate on 15/04/2010
14-04-2010	1 x AUD =	41.4864 PHP	AUD PHP transfer rate on 14/04/2010
13-04-2010	1 x AUD =	41.4824 PHP	AUD PHP transfer rate on 13/04/2010
12-04-2010	1 x AUD =	41.6167 PHP	AUD PHP transfer rate on 12/04/2010
11-04-2010	1 x AUD =	41.647 PHP	AUD PHP transfer rate on 11/04/2010
10-04-2010	1 x AUD =	41.6568 PHP	AUD PHP transfer rate on 10/04/2010
9-04-2010	1 x AUD =	41.6108 PHP	AUD PHP transfer rate on 09/04/2010
8-04-2010	1 x AUD =	41.5908 PHP	AUD PHP transfer rate on 08/04/2010
7-04-2010	1 x AUD =	41.6029 PHP	AUD PHP transfer rate on 07/04/2010
6-04-2010	1 x AUD =	41.4439 PHP	AUD PHP transfer rate on 06/04/2010
5-04-2010	1 x AUD =	41.387 PHP	AUD PHP transfer rate on 05/04/2010
4-04-2010	1 x AUD =	41.2476 PHP	AUD PHP transfer rate on 04/04/2010
3-04-2010	1 x AUD =	41.2622 PHP	AUD PHP transfer rate on 03/04/2010
2-04-2010	1 x AUD =	41.3288 PHP	AUD PHP transfer rate on 02/04/2010
1-04-2010	1 x AUD =	41.3988 PHP	AUD PHP transfer rate on 01/04/2010
31-03-2010	1 x AUD =	41.4389 PHP	AUD PHP transfer rate on 31/03/2010
30-03-2010	1 x AUD =	41.5164 PHP	AUD PHP transfer rate on 30/03/2010
29-03-2010	1 x AUD =	41.3451 PHP	AUD PHP transfer rate on 29/03/2010
28-03-2010	1 x AUD =	41.1153 PHP	AUD PHP transfer rate on 28/03/2010
27-03-2010	1 x AUD =	41.115 PHP	AUD PHP transfer rate on 27/03/2010
26-03-2010	1 x AUD =	41.2695 PHP	AUD PHP transfer rate on 26/03/2010
25-03-2010	1 x AUD =	41.5654 PHP	AUD PHP transfer rate on 25/03/2010
24-03-2010	1 x AUD =	41.7397 PHP	AUD PHP transfer rate on 24/03/2010
23-03-2010	1 x AUD =	41.8734 PHP	AUD PHP transfer rate on 23/03/2010
22-03-2010	1 x AUD =	41.7455 PHP	AUD PHP transfer rate on 22/03/2010
21-03-2010	1 x AUD =	41.7646 PHP	AUD PHP transfer rate on 21/03/2010
20-03-2010	1 x AUD =	41.7594 PHP	AUD PHP transfer rate on 20/03/2010
19-03-2010	1 x AUD =	41.9028 PHP	AUD PHP transfer rate on 19/03/2010
18-03-2010	1 x AUD =	42.0268 PHP	AUD PHP transfer rate on 18/03/2010
17-03-2010	1 x AUD =	42.0042 PHP	AUD PHP transfer rate on 17/03/2010
16-03-2010	1 x AUD =	41.7968 PHP	AUD PHP transfer rate on 16/03/2010
15-03-2010	1 x AUD =	41.8293 PHP	AUD PHP transfer rate on 15/03/2010
14-03-2010	1 x AUD =	41.848 PHP	AUD PHP transfer rate on 14/03/2010
13-03-2010	1 x AUD =	41.8294 PHP	AUD PHP transfer rate on 13/03/2010
12-03-2010	1 x AUD =	41.8614 PHP	AUD PHP transfer rate on 12/03/2010
11-03-2010	1 x AUD =	41.8154 PHP	AUD PHP transfer rate on 11/03/2010
10-03-2010	1 x AUD =	41.764 PHP	AUD PHP transfer rate on 10/03/2010
9-03-2010	1 x AUD =	41.6559 PHP	AUD PHP transfer rate on 09/03/2010
8-03-2010	1 x AUD =	41.7356 PHP	AUD PHP transfer rate on 08/03/2010
7-03-2010	1 x AUD =	41.6598 PHP	AUD PHP transfer rate on 07/03/2010
6-03-2010	1 x AUD =	41.6478 PHP	AUD PHP transfer rate on 06/03/2010
5-03-2010	1 x AUD =	41.5903 PHP	AUD PHP transfer rate on 05/03/2010
4-03-2010	1 x AUD =	41.494 PHP	AUD PHP transfer rate on 04/03/2010
3-03-2010	1 x AUD =	41.6754 PHP	AUD PHP transfer rate on 03/03/2010
2-03-2010	1 x AUD =	41.5911 PHP	AUD PHP transfer rate on 02/03/2010
1-03-2010	1 x AUD =	41.7195 PHP	AUD PHP transfer rate on 01/03/2010
28-02-2010	1 x AUD =	41.4411 PHP	AUD PHP transfer rate on 28/02/2010
27-02-2010	1 x AUD =	41.3207 PHP	AUD PHP transfer rate on 27/02/2010
26-02-2010	1 x AUD =	41.2381 PHP	AUD PHP transfer rate on 26/02/2010
25-02-2010	1 x AUD =	40.9674 PHP	AUD PHP transfer rate on 25/02/2010
24-02-2010	1 x AUD =	41.2089 PHP	AUD PHP transfer rate on 24/02/2010
23-02-2010	1 x AUD =	41.365 PHP	AUD PHP transfer rate on 23/02/2010
22-02-2010	1 x AUD =	41.6109 PHP	AUD PHP transfer rate on 22/02/2010
21-02-2010	1 x AUD =	39.7998 PHP	AUD PHP transfer rate on 21/02/2010
20-02-2010	1 x AUD =	39.7998 PHP	AUD PHP transfer rate on 20/02/2010
19-02-2010	1 x AUD =	41.4115 PHP	AUD PHP transfer rate on 19/02/2010
18-02-2010	1 x AUD =	41.4757 PHP	AUD PHP transfer rate on 18/02/2010
17-02-2010	1 x AUD =	41.53 PHP	AUD PHP transfer rate on 17/02/2010
16-02-2010	1 x AUD =	41.3372 PHP	AUD PHP transfer rate on 16/02/2010
15-02-2010	1 x AUD =	41.2287 PHP	AUD PHP transfer rate on 15/02/2010
14-02-2010	1 x AUD =	41.1854 PHP	AUD PHP transfer rate on 14/02/2010
13-02-2010	1 x AUD =	41.1668 PHP	AUD PHP transfer rate on 13/02/2010
12-02-2010	1 x AUD =	41.1372 PHP	AUD PHP transfer rate on 12/02/2010
11-02-2010	1 x AUD =	41.1901 PHP	AUD PHP transfer rate on 11/02/2010
10-02-2010	1 x AUD =	40.7107 PHP	AUD PHP transfer rate on 10/02/2010
9-02-2010	1 x AUD =	40.5662 PHP	AUD PHP transfer rate on 09/02/2010
8-02-2010	1 x AUD =	40.4046 PHP	AUD PHP transfer rate on 08/02/2010
7-02-2010	1 x AUD =	40.3589 PHP	AUD PHP transfer rate on 07/02/2010
6-02-2010	1 x AUD =	40.3453 PHP	AUD PHP transfer rate on 06/02/2010
5-02-2010	1 x AUD =	40.277 PHP	AUD PHP transfer rate on 05/02/2010
4-02-2010	1 x AUD =	40.5111 PHP	AUD PHP transfer rate on 04/02/2010
3-02-2010	1 x AUD =	40.9241 PHP	AUD PHP transfer rate on 03/02/2010
2-02-2010	1 x AUD =	41.1201 PHP	AUD PHP transfer rate on 02/02/2010
1-02-2010	1 x AUD =	41.3097 PHP	AUD PHP transfer rate on 01/02/2010
31-01-2010	1 x AUD =	41.2623 PHP	AUD PHP transfer rate on 31/01/2010
30-01-2010	1 x AUD =	41.2852 PHP	AUD PHP transfer rate on 30/01/2010
29-01-2010	1 x AUD =	41.5395 PHP	AUD PHP transfer rate on 29/01/2010
28-01-2010	1 x AUD =	41.8354 PHP	AUD PHP transfer rate on 28/01/2010
27-01-2010	1 x AUD =	41.9009 PHP	AUD PHP transfer rate on 27/01/2010
26-01-2010	1 x AUD =	41.8443 PHP	AUD PHP transfer rate on 26/01/2010
25-01-2010	1 x AUD =	41.8632 PHP	AUD PHP transfer rate on 25/01/2010
24-01-2010	1 x AUD =	41.8381 PHP	AUD PHP transfer rate on 24/01/2010
23-01-2010	1 x AUD =	41.8315 PHP	AUD PHP transfer rate on 23/01/2010
22-01-2010	1 x AUD =	41.7565 PHP	AUD PHP transfer rate on 22/01/2010
21-01-2010	1 x AUD =	41.8818 PHP	AUD PHP transfer rate on 21/01/2010
20-01-2010	1 x AUD =	42.0711 PHP	AUD PHP transfer rate on 20/01/2010
19-01-2010	1 x AUD =	42.4152 PHP	AUD PHP transfer rate on 19/01/2010
18-01-2010	1 x AUD =	42.4308 PHP	AUD PHP transfer rate on 18/01/2010
17-01-2010	1 x AUD =	42.3355 PHP	AUD PHP transfer rate on 17/01/2010
16-01-2010	1 x AUD =	42.3561 PHP	AUD PHP transfer rate on 16/01/2010
15-01-2010	1 x AUD =	42.4391 PHP	AUD PHP transfer rate on 15/01/2010
14-01-2010	1 x AUD =	42.5378 PHP	AUD PHP transfer rate on 14/01/2010
13-01-2010	1 x AUD =	42.1222 PHP	AUD PHP transfer rate on 13/01/2010
12-01-2010	1 x AUD =	42.1457 PHP	AUD PHP transfer rate on 12/01/2010
11-01-2010	1 x AUD =	42.3787 PHP	AUD PHP transfer rate on 11/01/2010
10-01-2010	1 x AUD =	42.3339 PHP	AUD PHP transfer rate on 10/01/2010
9-01-2010	1 x AUD =	42.31 PHP	AUD PHP transfer rate on 09/01/2010
8-01-2010	1 x AUD =	41.9755 PHP	AUD PHP transfer rate on 08/01/2010
7-01-2010	1 x AUD =	42.2821 PHP	AUD PHP transfer rate on 07/01/2010
6-01-2010	1 x AUD =	42.035 PHP	AUD PHP transfer rate on 06/01/2010
5-01-2010	1 x AUD =	41.9833 PHP	AUD PHP transfer rate on 05/01/2010
4-01-2010	1 x AUD =	41.6586 PHP	AUD PHP transfer rate on 04/01/2010
3-01-2010	1 x AUD =	41.5924 PHP	AUD PHP transfer rate on 03/01/2010
2-01-2010	1 x AUD =	41.5574 PHP	AUD PHP transfer rate on 02/01/2010
1-01-2010	1 x AUD =	41.6673 PHP	AUD PHP transfer rate on 01/01/2010
31-12-2009	1 x AUD =	41.3557 PHP	AUD PHP transfer rate on 31/12/2009
30-12-2009	1 x AUD =	41.3358 PHP	AUD PHP transfer rate on 30/12/2009
29-12-2009	1 x AUD =	41.4822 PHP	AUD PHP transfer rate on 29/12/2009
28-12-2009	1 x AUD =	41.1382 PHP	AUD PHP transfer rate on 28/12/2009
27-12-2009	1 x AUD =	41.0883 PHP	AUD PHP transfer rate on 27/12/2009
26-12-2009	1 x AUD =	41.0729 PHP	AUD PHP transfer rate on 26/12/2009
25-12-2009	1 x AUD =	41.1065 PHP	AUD PHP transfer rate on 25/12/2009
24-12-2009	1 x AUD =	40.9863 PHP	AUD PHP transfer rate on 24/12/2009
23-12-2009	1 x AUD =	40.8209 PHP	AUD PHP transfer rate on 23/12/2009
22-12-2009	1 x AUD =	40.9539 PHP	AUD PHP transfer rate on 22/12/2009
21-12-2009	1 x AUD =	41.2819 PHP	AUD PHP transfer rate on 21/12/2009
20-12-2009	1 x AUD =	41.5191 PHP	AUD PHP transfer rate on 20/12/2009
19-12-2009	1 x AUD =	41.5129 PHP	AUD PHP transfer rate on 19/12/2009
18-12-2009	1 x AUD =	41.547 PHP	AUD PHP transfer rate on 18/12/2009
17-12-2009	1 x AUD =	41.4507 PHP	AUD PHP transfer rate on 17/12/2009
16-12-2009	1 x AUD =	41.5983 PHP	AUD PHP transfer rate on 16/12/2009
15-12-2009	1 x AUD =	41.9713 PHP	AUD PHP transfer rate on 15/12/2009
14-12-2009	1 x AUD =	42.0323 PHP	AUD PHP transfer rate on 14/12/2009
13-12-2009	1 x AUD =	42.0018 PHP	AUD PHP transfer rate on 13/12/2009
12-12-2009	1 x AUD =	42.0165 PHP	AUD PHP transfer rate on 12/12/2009
11-12-2009	1 x AUD =	42.2373 PHP	AUD PHP transfer rate on 11/12/2009
10-12-2009	1 x AUD =	42.2906 PHP	AUD PHP transfer rate on 10/12/2009
9-12-2009	1 x AUD =	42.0213 PHP	AUD PHP transfer rate on 09/12/2009
8-12-2009	1 x AUD =	41.9964 PHP	AUD PHP transfer rate on 08/12/2009
7-12-2009	1 x AUD =	42.2027 PHP	AUD PHP transfer rate on 07/12/2009
6-12-2009	1 x AUD =	42.3618 PHP	AUD PHP transfer rate on 06/12/2009
5-12-2009	1 x AUD =	42.3378 PHP	AUD PHP transfer rate on 05/12/2009
4-12-2009	1 x AUD =	42.5909 PHP	AUD PHP transfer rate on 04/12/2009
3-12-2009	1 x AUD =	43.1754 PHP	AUD PHP transfer rate on 03/12/2009
2-12-2009	1 x AUD =	43.1237 PHP	AUD PHP transfer rate on 02/12/2009
1-12-2009	1 x AUD =	43.0646 PHP	AUD PHP transfer rate on 01/12/2009
30-11-2009	1 x AUD =	43.1557 PHP	AUD PHP transfer rate on 30/11/2009
29-11-2009	1 x AUD =	42.7023 PHP	AUD PHP transfer rate on 29/11/2009
28-11-2009	1 x AUD =	42.646 PHP	AUD PHP transfer rate on 28/11/2009
27-11-2009	1 x AUD =	42.6746 PHP	AUD PHP transfer rate on 27/11/2009
26-11-2009	1 x AUD =	43.1776 PHP	AUD PHP transfer rate on 26/11/2009
25-11-2009	1 x AUD =	43.2788 PHP	AUD PHP transfer rate on 25/11/2009
24-11-2009	1 x AUD =	43.2166 PHP	AUD PHP transfer rate on 24/11/2009
23-11-2009	1 x AUD =	43.3055 PHP	AUD PHP transfer rate on 23/11/2009
22-11-2009	1 x AUD =	42.9041 PHP	AUD PHP transfer rate on 22/11/2009
21-11-2009	1 x AUD =	42.9165 PHP	AUD PHP transfer rate on 21/11/2009
20-11-2009	1 x AUD =	43.2566 PHP	AUD PHP transfer rate on 20/11/2009
19-11-2009	1 x AUD =	43.2179 PHP	AUD PHP transfer rate on 19/11/2009
18-11-2009	1 x AUD =	43.4875 PHP	AUD PHP transfer rate on 18/11/2009
17-11-2009	1 x AUD =	43.4745 PHP	AUD PHP transfer rate on 17/11/2009
16-11-2009	1 x AUD =	43.5135 PHP	AUD PHP transfer rate on 16/11/2009
15-11-2009	1 x AUD =	43.5154 PHP	AUD PHP transfer rate on 15/11/2009
14-11-2009	1 x AUD =	43.5169 PHP	AUD PHP transfer rate on 14/11/2009
13-11-2009	1 x AUD =	43.3938 PHP	AUD PHP transfer rate on 13/11/2009
12-11-2009	1 x AUD =	43.4607 PHP	AUD PHP transfer rate on 12/11/2009
11-11-2009	1 x AUD =	43.7437 PHP	AUD PHP transfer rate on 11/11/2009
10-11-2009	1 x AUD =	43.5249 PHP	AUD PHP transfer rate on 10/11/2009
9-11-2009	1 x AUD =	43.5727 PHP	AUD PHP transfer rate on 09/11/2009
8-11-2009	1 x AUD =	43.7667 PHP	AUD PHP transfer rate on 08/11/2009
7-11-2009	1 x AUD =	43.7337 PHP	AUD PHP transfer rate on 07/11/2009
6-11-2009	1 x AUD =	43.3367 PHP	AUD PHP transfer rate on 06/11/2009
5-11-2009	1 x AUD =	43.155 PHP	AUD PHP transfer rate on 05/11/2009
4-11-2009	1 x AUD =	43.0097 PHP	AUD PHP transfer rate on 04/11/2009
3-11-2009	1 x AUD =	42.9649 PHP	AUD PHP transfer rate on 03/11/2009
2-11-2009	1 x AUD =	43.0546 PHP	AUD PHP transfer rate on 02/11/2009
1-11-2009	1 x AUD =	42.7841 PHP	AUD PHP transfer rate on 01/11/2009
31-10-2009	1 x AUD =	43.0098 PHP	AUD PHP transfer rate on 31/10/2009
30-10-2009	1 x AUD =	43.3418 PHP	AUD PHP transfer rate on 30/10/2009
29-10-2009	1 x AUD =	43.258 PHP	AUD PHP transfer rate on 29/10/2009
28-10-2009	1 x AUD =	42.9237 PHP	AUD PHP transfer rate on 28/10/2009
27-10-2009	1 x AUD =	43.3024 PHP	AUD PHP transfer rate on 27/10/2009
26-10-2009	1 x AUD =	43.2631 PHP	AUD PHP transfer rate on 26/10/2009
25-10-2009	1 x AUD =	43.2798 PHP	AUD PHP transfer rate on 25/10/2009
24-10-2009	1 x AUD =	43.3267 PHP	AUD PHP transfer rate on 24/10/2009
23-10-2009	1 x AUD =	43.7446 PHP	AUD PHP transfer rate on 23/10/2009
22-10-2009	1 x AUD =	43.6123 PHP	AUD PHP transfer rate on 22/10/2009
21-10-2009	1 x AUD =	43.3035 PHP	AUD PHP transfer rate on 21/10/2009
20-10-2009	1 x AUD =	43.2742 PHP	AUD PHP transfer rate on 20/10/2009
19-10-2009	1 x AUD =	43.127 PHP	AUD PHP transfer rate on 19/10/2009
18-10-2009	1 x AUD =	43.0377 PHP	AUD PHP transfer rate on 18/10/2009
17-10-2009	1 x AUD =	43.0236 PHP	AUD PHP transfer rate on 17/10/2009
16-10-2009	1 x AUD =	42.8434 PHP	AUD PHP transfer rate on 16/10/2009
15-10-2009	1 x AUD =	42.5472 PHP	AUD PHP transfer rate on 15/10/2009
14-10-2009	1 x AUD =	42.3572 PHP	AUD PHP transfer rate on 14/10/2009
13-10-2009	1 x AUD =	42.1509 PHP	AUD PHP transfer rate on 13/10/2009
12-10-2009	1 x AUD =	42.1687 PHP	AUD PHP transfer rate on 12/10/2009
11-10-2009	1 x AUD =	42.021 PHP	AUD PHP transfer rate on 11/10/2009
10-10-2009	1 x AUD =	42.0538 PHP	AUD PHP transfer rate on 10/10/2009
9-10-2009	1 x AUD =	42.1066 PHP	AUD PHP transfer rate on 09/10/2009
8-10-2009	1 x AUD =	41.999 PHP	AUD PHP transfer rate on 08/10/2009
7-10-2009	1 x AUD =	41.4993 PHP	AUD PHP transfer rate on 07/10/2009
6-10-2009	1 x AUD =	41.4909 PHP	AUD PHP transfer rate on 06/10/2009
1-01-1970	1 x AUD =	44.2633 PHP	AUD PHP transfer rate on 01/01/1970