Close Me!
365 Day Chart
11-02-12 05:49Graph showing AUD-PKR over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
AUD PKR History
AUD PKR History Rate Table | Transfer AUD | Transfer PKR | Transfer Rates
If you wanted to know what a money transfer rate for Australian Dollar to Pakistani Rupee in the past, then here you will find the history of the AUD PKR over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum AUD PKR value was 69.0998, the maximum AUD PKR rate was 97.8855. The average for these dates is 83.5232.
-
7 day
7 day Chart
11-02-12 05:49Graph showing AUD-PKR over 7 day period
-
30 day
30 day Chart
11-02-12 05:49Graph showing AUD-PKR over 30 day period
-
90 day
90 day Chart
11-02-12 05:49Graph showing AUD-PKR over 90 day period
-
180 day
180 day Chart
11-02-12 05:49Graph showing AUD-PKR over 180 day period
-
365 day
365 Day Chart
11-02-12 05:49Graph showing AUD-PKR over 365 day period
| Date | Australian Dollar | Pakistani Rupee | Explanations |
| 10-02-2012 | 1 x AUD = | 96.6767 PKR | AUD PKR transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x AUD = | 97.7346 PKR | AUD PKR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x AUD = | 97.8855 PKR | AUD PKR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x AUD = | 97.8523 PKR | AUD PKR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x AUD = | 97.236 PKR | AUD PKR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x AUD = | 97.3393 PKR | AUD PKR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x AUD = | 97.4056 PKR | AUD PKR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x AUD = | 97.4204 PKR | AUD PKR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x AUD = | 96.8305 PKR | AUD PKR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x AUD = | 96.9667 PKR | AUD PKR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x AUD = | 96.0172 PKR | AUD PKR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x AUD = | 95.6034 PKR | AUD PKR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x AUD = | 95.9462 PKR | AUD PKR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x AUD = | 95.2349 PKR | AUD PKR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x AUD = | 95.2349 PKR | AUD PKR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x AUD = | 95.1318 PKR | AUD PKR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x AUD = | 95.0739 PKR | AUD PKR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x AUD = | 94.2641 PKR | AUD PKR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x AUD = | 95.0032 PKR | AUD PKR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x AUD = | 94.6622 PKR | AUD PKR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x AUD = | 94.6367 PKR | AUD PKR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x AUD = | 94.6367 PKR | AUD PKR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x AUD = | 93.8157 PKR | AUD PKR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x AUD = | 94.0206 PKR | AUD PKR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x AUD = | 93.8114 PKR | AUD PKR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x AUD = | 93.1544 PKR | AUD PKR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x AUD = | 93.0143 PKR | AUD PKR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x AUD = | 93.2713 PKR | AUD PKR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x AUD = | 93.2713 PKR | AUD PKR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x AUD = | 93.0856 PKR | AUD PKR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x AUD = | 92.7939 PKR | AUD PKR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x AUD = | 93.1129 PKR | AUD PKR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x AUD = | 92.798 PKR | AUD PKR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x AUD = | 92.5524 PKR | AUD PKR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x AUD = | 92.7672 PKR | AUD PKR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x AUD = | 92.7568 PKR | AUD PKR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x AUD = | 92.6766 PKR | AUD PKR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x AUD = | 93.3919 PKR | AUD PKR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x AUD = | 93.4951 PKR | AUD PKR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x AUD = | 92.2997 PKR | AUD PKR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x AUD = | 92.2198 PKR | AUD PKR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x AUD = | 91.8444 PKR | AUD PKR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x AUD = | 91.7482 PKR | AUD PKR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x AUD = | 91.1554 PKR | AUD PKR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x AUD = | 90.7699 PKR | AUD PKR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x AUD = | 91.2256 PKR | AUD PKR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x AUD = | 90.5507 PKR | AUD PKR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x AUD = | 90.6274 PKR | AUD PKR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x AUD = | 90.5095 PKR | AUD PKR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x AUD = | 90.6097 PKR | AUD PKR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x AUD = | 90.851 PKR | AUD PKR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x AUD = | 90.7113 PKR | AUD PKR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x AUD = | 90.6528 PKR | AUD PKR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x AUD = | 89.009 PKR | AUD PKR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x AUD = | 89.5381 PKR | AUD PKR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x AUD = | 89.5726 PKR | AUD PKR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x AUD = | 89.5726 PKR | AUD PKR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x AUD = | 89.0087 PKR | AUD PKR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x AUD = | 88.7113 PKR | AUD PKR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x AUD = | 89.0954 PKR | AUD PKR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x AUD = | 89.6868 PKR | AUD PKR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x AUD = | 90.9424 PKR | AUD PKR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x AUD = | 90.9305 PKR | AUD PKR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x AUD = | 90.9305 PKR | AUD PKR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x AUD = | 90.5217 PKR | AUD PKR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x AUD = | 91.9059 PKR | AUD PKR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x AUD = | 91.7011 PKR | AUD PKR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x AUD = | 91.7484 PKR | AUD PKR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x AUD = | 91.5277 PKR | AUD PKR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x AUD = | 91.3958 PKR | AUD PKR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x AUD = | 91.3957 PKR | AUD PKR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x AUD = | 90.829 PKR | AUD PKR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x AUD = | 90.8598 PKR | AUD PKR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x AUD = | 88.4488 PKR | AUD PKR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x AUD = | 87.2345 PKR | AUD PKR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x AUD = | 86.1568 PKR | AUD PKR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x AUD = | 85.3818 PKR | AUD PKR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x AUD = | 85.3818 PKR | AUD PKR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x AUD = | 85.1835 PKR | AUD PKR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x AUD = | 84.9161 PKR | AUD PKR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x AUD = | 86.1156 PKR | AUD PKR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x AUD = | 86.0188 PKR | AUD PKR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x AUD = | 87.3276 PKR | AUD PKR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x AUD = | 87.2723 PKR | AUD PKR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x AUD = | 87.2916 PKR | AUD PKR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x AUD = | 86.9339 PKR | AUD PKR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x AUD = | 87.6373 PKR | AUD PKR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x AUD = | 88.2146 PKR | AUD PKR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x AUD = | 88.4891 PKR | AUD PKR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x AUD = | 89.5652 PKR | AUD PKR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x AUD = | 89.1184 PKR | AUD PKR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x AUD = | 89.1184 PKR | AUD PKR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x AUD = | 87.9757 PKR | AUD PKR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x AUD = | 87.5075 PKR | AUD PKR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x AUD = | 89.6337 PKR | AUD PKR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x AUD = | 89.4855 PKR | AUD PKR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x AUD = | 89.7924 PKR | AUD PKR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x AUD = | 89.5361 PKR | AUD PKR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x AUD = | 89.59 PKR | AUD PKR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x AUD = | 89.7692 PKR | AUD PKR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x AUD = | 88.0325 PKR | AUD PKR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x AUD = | 88.608 PKR | AUD PKR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x AUD = | 91.7107 PKR | AUD PKR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x AUD = | 92.0792 PKR | AUD PKR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x AUD = | 92.2197 PKR | AUD PKR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x AUD = | 92.2197 PKR | AUD PKR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x AUD = | 93.1876 PKR | AUD PKR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x AUD = | 90.1632 PKR | AUD PKR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x AUD = | 90.3575 PKR | AUD PKR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x AUD = | 90.4777 PKR | AUD PKR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x AUD = | 89.5504 PKR | AUD PKR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x AUD = | 89.9814 PKR | AUD PKR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x AUD = | 89.9814 PKR | AUD PKR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x AUD = | 88.4103 PKR | AUD PKR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x AUD = | 88.5499 PKR | AUD PKR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x AUD = | 88.8564 PKR | AUD PKR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x AUD = | 88.1475 PKR | AUD PKR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x AUD = | 89.6886 PKR | AUD PKR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x AUD = | 89.7473 PKR | AUD PKR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x AUD = | 89.7473 PKR | AUD PKR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x AUD = | 88.9005 PKR | AUD PKR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x AUD = | 88.7839 PKR | AUD PKR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x AUD = | 86.8227 PKR | AUD PKR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x AUD = | 87.1867 PKR | AUD PKR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x AUD = | 85.9965 PKR | AUD PKR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x AUD = | 85.9155 PKR | AUD PKR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x AUD = | 85.9155 PKR | AUD PKR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x AUD = | 85.3037 PKR | AUD PKR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x AUD = | 83.9612 PKR | AUD PKR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x AUD = | 83.3892 PKR | AUD PKR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x AUD = | 83.0136 PKR | AUD PKR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x AUD = | 85.0481 PKR | AUD PKR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x AUD = | 84.911 PKR | AUD PKR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x AUD = | 84.911 PKR | AUD PKR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x AUD = | 85.6645 PKR | AUD PKR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x AUD = | 85.7301 PKR | AUD PKR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x AUD = | 86.7788 PKR | AUD PKR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x AUD = | 86.4762 PKR | AUD PKR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x AUD = | 85.4862 PKR | AUD PKR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x AUD = | 85.4267 PKR | AUD PKR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x AUD = | 85.4267 PKR | AUD PKR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x AUD = | 85.3098 PKR | AUD PKR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x AUD = | 88.2198 PKR | AUD PKR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x AUD = | 90.2123 PKR | AUD PKR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x AUD = | 89.6446 PKR | AUD PKR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x AUD = | 90.395 PKR | AUD PKR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x AUD = | 90.4484 PKR | AUD PKR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x AUD = | 90.4484 PKR | AUD PKR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x AUD = | 90.7238 PKR | AUD PKR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x AUD = | 90.0474 PKR | AUD PKR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x AUD = | 89.7292 PKR | AUD PKR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x AUD = | 90.0995 PKR | AUD PKR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x AUD = | 91.1254 PKR | AUD PKR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x AUD = | 91.2576 PKR | AUD PKR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x AUD = | 91.2576 PKR | AUD PKR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x AUD = | 93.0787 PKR | AUD PKR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x AUD = | 93.2649 PKR | AUD PKR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x AUD = | 91.3792 PKR | AUD PKR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x AUD = | 92.1512 PKR | AUD PKR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x AUD = | 92.4589 PKR | AUD PKR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x AUD = | 92.5136 PKR | AUD PKR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x AUD = | 92.5136 PKR | AUD PKR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x AUD = | 93.9487 PKR | AUD PKR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x AUD = | 92.9154 PKR | AUD PKR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x AUD = | 93.5695 PKR | AUD PKR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x AUD = | 91.9529 PKR | AUD PKR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x AUD = | 91.3098 PKR | AUD PKR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x AUD = | 91.1447 PKR | AUD PKR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x AUD = | 91.1447 PKR | AUD PKR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x AUD = | 90.7845 PKR | AUD PKR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x AUD = | 90.7173 PKR | AUD PKR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x AUD = | 91.107 PKR | AUD PKR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x AUD = | 90.4865 PKR | AUD PKR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x AUD = | 90.0406 PKR | AUD PKR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x AUD = | 90.3309 PKR | AUD PKR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x AUD = | 90.3309 PKR | AUD PKR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x AUD = | 90.5148 PKR | AUD PKR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x AUD = | 91.321 PKR | AUD PKR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x AUD = | 90.9627 PKR | AUD PKR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x AUD = | 89.6309 PKR | AUD PKR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x AUD = | 89.8955 PKR | AUD PKR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x AUD = | 89.7353 PKR | AUD PKR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x AUD = | 89.7353 PKR | AUD PKR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x AUD = | 89.6603 PKR | AUD PKR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x AUD = | 87.9486 PKR | AUD PKR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x AUD = | 90.2897 PKR | AUD PKR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x AUD = | 87.188 PKR | AUD PKR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x AUD = | 89.569 PKR | AUD PKR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x AUD = | 90.2744 PKR | AUD PKR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x AUD = | 90.2744 PKR | AUD PKR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x AUD = | 91.5136 PKR | AUD PKR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x AUD = | 92.6876 PKR | AUD PKR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x AUD = | 93.5316 PKR | AUD PKR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x AUD = | 95.0422 PKR | AUD PKR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x AUD = | 95.7092 PKR | AUD PKR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x AUD = | 95.472 PKR | AUD PKR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x AUD = | 95.472 PKR | AUD PKR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x AUD = | 94.8098 PKR | AUD PKR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x AUD = | 95.9843 PKR | AUD PKR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x AUD = | 94.3651 PKR | AUD PKR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x AUD = | 93.1251 PKR | AUD PKR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x AUD = | 93.1897 PKR | AUD PKR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x AUD = | 93.3261 PKR | AUD PKR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x AUD = | 93.3261 PKR | AUD PKR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x AUD = | 93.8952 PKR | AUD PKR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x AUD = | 92.2944 PKR | AUD PKR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x AUD = | 92.4738 PKR | AUD PKR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x AUD = | 91.7938 PKR | AUD PKR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x AUD = | 80.549 PKR | AUD PKR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x AUD = | 80.5171 PKR | AUD PKR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x AUD = | 91.7976 PKR | AUD PKR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x AUD = | 92.4415 PKR | AUD PKR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x AUD = | 92.6036 PKR | AUD PKR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x AUD = | 91.3771 PKR | AUD PKR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x AUD = | 91.2398 PKR | AUD PKR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x AUD = | 91.8142 PKR | AUD PKR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x AUD = | 91.9249 PKR | AUD PKR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x AUD = | 91.9249 PKR | AUD PKR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x AUD = | 92.5157 PKR | AUD PKR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x AUD = | 92.1823 PKR | AUD PKR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x AUD = | 91.5 PKR | AUD PKR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x AUD = | 92.3543 PKR | AUD PKR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x AUD = | 92.7609 PKR | AUD PKR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x AUD = | 92.6863 PKR | AUD PKR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x AUD = | 92.6863 PKR | AUD PKR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x AUD = | 92.4015 PKR | AUD PKR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x AUD = | 92.4845 PKR | AUD PKR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x AUD = | 90.6011 PKR | AUD PKR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x AUD = | 90.3638 PKR | AUD PKR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x AUD = | 89.9872 PKR | AUD PKR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x AUD = | 90.1647 PKR | AUD PKR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x AUD = | 90.1647 PKR | AUD PKR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x AUD = | 90.0402 PKR | AUD PKR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x AUD = | 90.9076 PKR | AUD PKR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x AUD = | 91.014 PKR | AUD PKR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x AUD = | 91.4082 PKR | AUD PKR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x AUD = | 91.69 PKR | AUD PKR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x AUD = | 91.7261 PKR | AUD PKR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x AUD = | 91.7261 PKR | AUD PKR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x AUD = | 90.6445 PKR | AUD PKR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x AUD = | 90.9518 PKR | AUD PKR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x AUD = | 91.4095 PKR | AUD PKR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x AUD = | 90.8213 PKR | AUD PKR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x AUD = | 90.6884 PKR | AUD PKR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x AUD = | 90.6766 PKR | AUD PKR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x AUD = | 90.6766 PKR | AUD PKR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x AUD = | 91.5406 PKR | AUD PKR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x AUD = | 91.1914 PKR | AUD PKR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x AUD = | 92.3606 PKR | AUD PKR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x AUD = | 91.9831 PKR | AUD PKR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x AUD = | 91.6492 PKR | AUD PKR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x AUD = | 91.5237 PKR | AUD PKR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x AUD = | 91.5237 PKR | AUD PKR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x AUD = | 92.0911 PKR | AUD PKR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x AUD = | 91.5801 PKR | AUD PKR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x AUD = | 91.5432 PKR | AUD PKR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x AUD = | 91.2873 PKR | AUD PKR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x AUD = | 91.2399 PKR | AUD PKR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x AUD = | 91.2162 PKR | AUD PKR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x AUD = | 91.2162 PKR | AUD PKR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x AUD = | 90.5743 PKR | AUD PKR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x AUD = | 90.0788 PKR | AUD PKR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x AUD = | 90.1748 PKR | AUD PKR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x AUD = | 90.1728 PKR | AUD PKR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x AUD = | 91.6513 PKR | AUD PKR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x AUD = | 91.8318 PKR | AUD PKR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x AUD = | 91.8318 PKR | AUD PKR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x AUD = | 91.9962 PKR | AUD PKR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x AUD = | 91.0162 PKR | AUD PKR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x AUD = | 91.0684 PKR | AUD PKR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x AUD = | 89.8958 PKR | AUD PKR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x AUD = | 90.269 PKR | AUD PKR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x AUD = | 90.2985 PKR | AUD PKR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x AUD = | 90.2828 PKR | AUD PKR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x AUD = | 90.2431 PKR | AUD PKR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x AUD = | 90.803 PKR | AUD PKR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x AUD = | 91.8211 PKR | AUD PKR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x AUD = | 91.6661 PKR | AUD PKR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x AUD = | 91.3276 PKR | AUD PKR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x AUD = | 91.1305 PKR | AUD PKR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x AUD = | 91.1305 PKR | AUD PKR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x AUD = | 90.0417 PKR | AUD PKR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x AUD = | 90.59 PKR | AUD PKR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x AUD = | 91.4736 PKR | AUD PKR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x AUD = | 92.2856 PKR | AUD PKR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x AUD = | 92.5543 PKR | AUD PKR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x AUD = | 92.6029 PKR | AUD PKR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x AUD = | 92.6029 PKR | AUD PKR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x AUD = | 92.1731 PKR | AUD PKR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x AUD = | 91.8163 PKR | AUD PKR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x AUD = | 90.8433 PKR | AUD PKR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x AUD = | 90.7853 PKR | AUD PKR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x AUD = | 91.1099 PKR | AUD PKR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x AUD = | 91.0151 PKR | AUD PKR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x AUD = | 91.0151 PKR | AUD PKR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x AUD = | 91.1766 PKR | AUD PKR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x AUD = | 90.8369 PKR | AUD PKR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x AUD = | 89.5862 PKR | AUD PKR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x AUD = | 88.8412 PKR | AUD PKR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x AUD = | 89.2903 PKR | AUD PKR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x AUD = | 89.2672 PKR | AUD PKR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x AUD = | 89.2672 PKR | AUD PKR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x AUD = | 88.6533 PKR | AUD PKR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x AUD = | 88.6189 PKR | AUD PKR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x AUD = | 88.0049 PKR | AUD PKR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x AUD = | 88.7381 PKR | AUD PKR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x AUD = | 90.1091 PKR | AUD PKR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x AUD = | 90.0742 PKR | AUD PKR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x AUD = | 90.0582 PKR | AUD PKR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x AUD = | 89.2027 PKR | AUD PKR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x AUD = | 88.8016 PKR | AUD PKR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x AUD = | 88.5185 PKR | AUD PKR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x AUD = | 88.8892 PKR | AUD PKR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x AUD = | 88.9963 PKR | AUD PKR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x AUD = | 88.9734 PKR | AUD PKR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x AUD = | 88.9812 PKR | AUD PKR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x AUD = | 87.8808 PKR | AUD PKR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x AUD = | 88.0204 PKR | AUD PKR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x AUD = | 87.8541 PKR | AUD PKR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x AUD = | 87.6597 PKR | AUD PKR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x AUD = | 86.7303 PKR | AUD PKR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x AUD = | 86.7137 PKR | AUD PKR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x AUD = | 86.7137 PKR | AUD PKR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x AUD = | 86.6848 PKR | AUD PKR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x AUD = | 86.5415 PKR | AUD PKR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x AUD = | 85.7253 PKR | AUD PKR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x AUD = | 86.2646 PKR | AUD PKR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x AUD = | 84.7677 PKR | AUD PKR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x AUD = | 84.5961 PKR | AUD PKR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x AUD = | 84.6034 PKR | AUD PKR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x AUD = | 83.6129 PKR | AUD PKR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x AUD = | 83.8899 PKR | AUD PKR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x AUD = | 84.6314 PKR | AUD PKR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x AUD = | 85.851 PKR | AUD PKR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x AUD = | 86.5141 PKR | AUD PKR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x AUD = | 86.7923 PKR | AUD PKR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x AUD = | 86.7923 PKR | AUD PKR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x AUD = | 85.3614 PKR | AUD PKR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x AUD = | 86.4459 PKR | AUD PKR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x AUD = | 86.393 PKR | AUD PKR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x AUD = | 86.2879 PKR | AUD PKR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x AUD = | 86.3621 PKR | AUD PKR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x AUD = | 86.2867 PKR | AUD PKR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x AUD = | 86.2867 PKR | AUD PKR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x AUD = | 86.3719 PKR | AUD PKR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x AUD = | 87.232 PKR | AUD PKR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x AUD = | 87.3788 PKR | AUD PKR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x AUD = | 87.806 PKR | AUD PKR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x AUD = | 86.866 PKR | AUD PKR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x AUD = | 87.0505 PKR | AUD PKR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x AUD = | 87.0505 PKR | AUD PKR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x AUD = | 86.1468 PKR | AUD PKR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x AUD = | 85.7081 PKR | AUD PKR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x AUD = | 85.0645 PKR | AUD PKR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x AUD = | 86.7474 PKR | AUD PKR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x AUD = | 87.174 PKR | AUD PKR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x AUD = | 87.174 PKR | AUD PKR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x AUD = | 87.174 PKR | AUD PKR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x AUD = | 86.4673 PKR | AUD PKR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x AUD = | 85.9987 PKR | AUD PKR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x AUD = | 84.8877 PKR | AUD PKR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x AUD = | 85.4432 PKR | AUD PKR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x AUD = | 85.0379 PKR | AUD PKR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x AUD = | 85.0699 PKR | AUD PKR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x AUD = | 85.0699 PKR | AUD PKR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x AUD = | 84.6264 PKR | AUD PKR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x AUD = | 85.6325 PKR | AUD PKR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x AUD = | 86.5997 PKR | AUD PKR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x AUD = | 86.6833 PKR | AUD PKR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x AUD = | 86.7321 PKR | AUD PKR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x AUD = | 86.7812 PKR | AUD PKR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x AUD = | 86.8178 PKR | AUD PKR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x AUD = | 86.5841 PKR | AUD PKR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x AUD = | 86.111 PKR | AUD PKR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x AUD = | 87.0405 PKR | AUD PKR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x AUD = | 85.5908 PKR | AUD PKR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x AUD = | 84.56 PKR | AUD PKR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x AUD = | 84.8936 PKR | AUD PKR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x AUD = | 84.8499 PKR | AUD PKR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x AUD = | 84.8442 PKR | AUD PKR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x AUD = | 85.7171 PKR | AUD PKR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x AUD = | 85.5945 PKR | AUD PKR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x AUD = | 86.0214 PKR | AUD PKR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x AUD = | 85.4675 PKR | AUD PKR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x AUD = | 85.4193 PKR | AUD PKR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x AUD = | 85.4702 PKR | AUD PKR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x AUD = | 84.1269 PKR | AUD PKR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x AUD = | 85.1652 PKR | AUD PKR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x AUD = | 85.6842 PKR | AUD PKR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x AUD = | 84.9044 PKR | AUD PKR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x AUD = | 85.0002 PKR | AUD PKR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x AUD = | 84.889 PKR | AUD PKR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x AUD = | 84.8962 PKR | AUD PKR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x AUD = | 85.8991 PKR | AUD PKR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x AUD = | 85.2341 PKR | AUD PKR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x AUD = | 84.1077 PKR | AUD PKR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x AUD = | 85.2634 PKR | AUD PKR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x AUD = | 85.6972 PKR | AUD PKR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x AUD = | 85.7246 PKR | AUD PKR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x AUD = | 85.7246 PKR | AUD PKR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x AUD = | 84.9081 PKR | AUD PKR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x AUD = | 85.3469 PKR | AUD PKR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x AUD = | 85.961 PKR | AUD PKR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x AUD = | 87.4765 PKR | AUD PKR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x AUD = | 87.8105 PKR | AUD PKR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x AUD = | 87.8105 PKR | AUD PKR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x AUD = | 87.7803 PKR | AUD PKR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x AUD = | 86.788 PKR | AUD PKR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x AUD = | 87.4459 PKR | AUD PKR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x AUD = | 86.5946 PKR | AUD PKR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x AUD = | 86.6816 PKR | AUD PKR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x AUD = | 85.8174 PKR | AUD PKR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x AUD = | 86.0497 PKR | AUD PKR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x AUD = | 86.0205 PKR | AUD PKR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x AUD = | 85.9418 PKR | AUD PKR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x AUD = | 85.6163 PKR | AUD PKR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x AUD = | 85.4915 PKR | AUD PKR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x AUD = | 85.016 PKR | AUD PKR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x AUD = | 85.2942 PKR | AUD PKR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x AUD = | 85.2074 PKR | AUD PKR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x AUD = | 84.7529 PKR | AUD PKR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x AUD = | 84.8439 PKR | AUD PKR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x AUD = | 85.2109 PKR | AUD PKR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x AUD = | 85.5949 PKR | AUD PKR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x AUD = | 85.0758 PKR | AUD PKR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x AUD = | 84.6805 PKR | AUD PKR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x AUD = | 84.7047 PKR | AUD PKR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x AUD = | 84.6183 PKR | AUD PKR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x AUD = | 84.4453 PKR | AUD PKR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x AUD = | 84.127 PKR | AUD PKR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x AUD = | 84.9918 PKR | AUD PKR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x AUD = | 84.8332 PKR | AUD PKR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x AUD = | 85.1563 PKR | AUD PKR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x AUD = | 85.1437 PKR | AUD PKR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x AUD = | 84.4279 PKR | AUD PKR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x AUD = | 83.0787 PKR | AUD PKR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x AUD = | 82.5047 PKR | AUD PKR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x AUD = | 82.3025 PKR | AUD PKR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x AUD = | 82.7084 PKR | AUD PKR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x AUD = | 82.8298 PKR | AUD PKR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x AUD = | 82.7804 PKR | AUD PKR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x AUD = | 82.895 PKR | AUD PKR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x AUD = | 83.8105 PKR | AUD PKR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x AUD = | 83.8454 PKR | AUD PKR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x AUD = | 83.9397 PKR | AUD PKR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x AUD = | 84.6277 PKR | AUD PKR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x AUD = | 83.9191 PKR | AUD PKR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x AUD = | 83.9036 PKR | AUD PKR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x AUD = | 84.0865 PKR | AUD PKR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x AUD = | 84.3027 PKR | AUD PKR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x AUD = | 83.6705 PKR | AUD PKR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x AUD = | 83.8218 PKR | AUD PKR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x AUD = | 84.4636 PKR | AUD PKR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x AUD = | 84.6912 PKR | AUD PKR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x AUD = | 84.686 PKR | AUD PKR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x AUD = | 84.7584 PKR | AUD PKR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x AUD = | 85.4522 PKR | AUD PKR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x AUD = | 85.6627 PKR | AUD PKR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x AUD = | 86.4595 PKR | AUD PKR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x AUD = | 86.5778 PKR | AUD PKR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x AUD = | 87.1293 PKR | AUD PKR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x AUD = | 87.1317 PKR | AUD PKR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x AUD = | 87.0504 PKR | AUD PKR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x AUD = | 86.6351 PKR | AUD PKR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x AUD = | 85.6872 PKR | AUD PKR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x AUD = | 85.5706 PKR | AUD PKR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x AUD = | 84.9299 PKR | AUD PKR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x AUD = | 84.7885 PKR | AUD PKR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x AUD = | 84.7883 PKR | AUD PKR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x AUD = | 83.7559 PKR | AUD PKR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x AUD = | 83.7042 PKR | AUD PKR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x AUD = | 83.2978 PKR | AUD PKR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x AUD = | 85.0696 PKR | AUD PKR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x AUD = | 85.4015 PKR | AUD PKR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x AUD = | 84.762 PKR | AUD PKR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x AUD = | 84.7625 PKR | AUD PKR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x AUD = | 84.4043 PKR | AUD PKR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x AUD = | 84.607 PKR | AUD PKR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x AUD = | 84.3535 PKR | AUD PKR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x AUD = | 84.6365 PKR | AUD PKR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x AUD = | 84.9195 PKR | AUD PKR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x AUD = | 85.3159 PKR | AUD PKR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x AUD = | 85.1609 PKR | AUD PKR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x AUD = | 84.8057 PKR | AUD PKR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x AUD = | 85.1122 PKR | AUD PKR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x AUD = | 85.2952 PKR | AUD PKR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x AUD = | 84.5365 PKR | AUD PKR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x AUD = | 84.7336 PKR | AUD PKR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x AUD = | 84.257 PKR | AUD PKR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x AUD = | 84.2579 PKR | AUD PKR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x AUD = | 84.296 PKR | AUD PKR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x AUD = | 84.9211 PKR | AUD PKR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x AUD = | 83.941 PKR | AUD PKR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x AUD = | 83.1357 PKR | AUD PKR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x AUD = | 83.4767 PKR | AUD PKR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x AUD = | 83.9157 PKR | AUD PKR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x AUD = | 83.9157 PKR | AUD PKR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x AUD = | 83.8007 PKR | AUD PKR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x AUD = | 83.6025 PKR | AUD PKR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x AUD = | 83.8334 PKR | AUD PKR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x AUD = | 83.1568 PKR | AUD PKR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x AUD = | 82.9166 PKR | AUD PKR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x AUD = | 82.724 PKR | AUD PKR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x AUD = | 82.6984 PKR | AUD PKR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x AUD = | 82.2669 PKR | AUD PKR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x AUD = | 81.9697 PKR | AUD PKR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x AUD = | 82.1391 PKR | AUD PKR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x AUD = | 81.2674 PKR | AUD PKR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x AUD = | 81.2034 PKR | AUD PKR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x AUD = | 80.6263 PKR | AUD PKR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x AUD = | 80.4508 PKR | AUD PKR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x AUD = | 80.6175 PKR | AUD PKR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x AUD = | 80.2694 PKR | AUD PKR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x AUD = | 80.4741 PKR | AUD PKR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x AUD = | 80.1378 PKR | AUD PKR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x AUD = | 79.7682 PKR | AUD PKR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x AUD = | 79.482 PKR | AUD PKR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x AUD = | 79.4953 PKR | AUD PKR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x AUD = | 79.1384 PKR | AUD PKR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x AUD = | 79.2131 PKR | AUD PKR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x AUD = | 78.599 PKR | AUD PKR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x AUD = | 78.3018 PKR | AUD PKR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x AUD = | 78.2871 PKR | AUD PKR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x AUD = | 78.0572 PKR | AUD PKR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x AUD = | 78.0539 PKR | AUD PKR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x AUD = | 78.0122 PKR | AUD PKR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x AUD = | 77.9832 PKR | AUD PKR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x AUD = | 77.3509 PKR | AUD PKR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x AUD = | 76.4377 PKR | AUD PKR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x AUD = | 76.6919 PKR | AUD PKR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x AUD = | 76.6331 PKR | AUD PKR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x AUD = | 76.6526 PKR | AUD PKR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x AUD = | 76.127 PKR | AUD PKR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x AUD = | 75.8986 PKR | AUD PKR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x AUD = | 75.8778 PKR | AUD PKR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x AUD = | 76.1218 PKR | AUD PKR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x AUD = | 76.3996 PKR | AUD PKR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x AUD = | 76.3023 PKR | AUD PKR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x AUD = | 76.3019 PKR | AUD PKR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x AUD = | 76.3414 PKR | AUD PKR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x AUD = | 76.7375 PKR | AUD PKR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x AUD = | 76.9657 PKR | AUD PKR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x AUD = | 77.2265 PKR | AUD PKR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x AUD = | 76.2162 PKR | AUD PKR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x AUD = | 76.0694 PKR | AUD PKR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x AUD = | 76.0846 PKR | AUD PKR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x AUD = | 76.9479 PKR | AUD PKR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x AUD = | 76.7947 PKR | AUD PKR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x AUD = | 77.4994 PKR | AUD PKR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x AUD = | 78.3154 PKR | AUD PKR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x AUD = | 78.6592 PKR | AUD PKR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x AUD = | 78.4982 PKR | AUD PKR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x AUD = | 78.46 PKR | AUD PKR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x AUD = | 78.3399 PKR | AUD PKR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x AUD = | 78.3647 PKR | AUD PKR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x AUD = | 78.4862 PKR | AUD PKR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x AUD = | 78.137 PKR | AUD PKR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x AUD = | 77.6686 PKR | AUD PKR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x AUD = | 76.9935 PKR | AUD PKR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x AUD = | 76.996 PKR | AUD PKR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x AUD = | 77.163 PKR | AUD PKR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x AUD = | 77.0543 PKR | AUD PKR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x AUD = | 79.1839 PKR | AUD PKR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x AUD = | 78.7342 PKR | AUD PKR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x AUD = | 76.5583 PKR | AUD PKR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x AUD = | 76.3255 PKR | AUD PKR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x AUD = | 76.3309 PKR | AUD PKR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x AUD = | 76.2179 PKR | AUD PKR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x AUD = | 75.5422 PKR | AUD PKR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x AUD = | 75.4126 PKR | AUD PKR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x AUD = | 75.1803 PKR | AUD PKR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x AUD = | 74.5243 PKR | AUD PKR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x AUD = | 74.6577 PKR | AUD PKR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x AUD = | 74.682 PKR | AUD PKR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x AUD = | 74.8412 PKR | AUD PKR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x AUD = | 75.1529 PKR | AUD PKR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x AUD = | 75.464 PKR | AUD PKR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x AUD = | 75.0372 PKR | AUD PKR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x AUD = | 74.8874 PKR | AUD PKR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x AUD = | 75.538 PKR | AUD PKR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x AUD = | 75.5181 PKR | AUD PKR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x AUD = | 75.2153 PKR | AUD PKR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x AUD = | 74.9939 PKR | AUD PKR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x AUD = | 73.0209 PKR | AUD PKR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x AUD = | 72.4652 PKR | AUD PKR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x AUD = | 72.1431 PKR | AUD PKR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x AUD = | 72.1401 PKR | AUD PKR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x AUD = | 72.1127 PKR | AUD PKR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x AUD = | 72.5085 PKR | AUD PKR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x AUD = | 71.6657 PKR | AUD PKR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x AUD = | 72.5532 PKR | AUD PKR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x AUD = | 73.5256 PKR | AUD PKR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x AUD = | 74.537 PKR | AUD PKR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x AUD = | 74.3975 PKR | AUD PKR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x AUD = | 74.4295 PKR | AUD PKR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x AUD = | 74.0037 PKR | AUD PKR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x AUD = | 74.2481 PKR | AUD PKR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x AUD = | 74.5707 PKR | AUD PKR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x AUD = | 75.095 PKR | AUD PKR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x AUD = | 75.4878 PKR | AUD PKR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x AUD = | 74.7473 PKR | AUD PKR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x AUD = | 74.7473 PKR | AUD PKR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x AUD = | 74.4765 PKR | AUD PKR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x AUD = | 73.6629 PKR | AUD PKR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x AUD = | 73.8519 PKR | AUD PKR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x AUD = | 73.3253 PKR | AUD PKR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x AUD = | 73.0374 PKR | AUD PKR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x AUD = | 72.4641 PKR | AUD PKR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x AUD = | 72.4641 PKR | AUD PKR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x AUD = | 72.1858 PKR | AUD PKR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x AUD = | 71.5443 PKR | AUD PKR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x AUD = | 70.6748 PKR | AUD PKR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x AUD = | 70.1 PKR | AUD PKR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x AUD = | 69.5634 PKR | AUD PKR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x AUD = | 70.0444 PKR | AUD PKR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x AUD = | 69.9656 PKR | AUD PKR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x AUD = | 71.5318 PKR | AUD PKR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x AUD = | 72.0031 PKR | AUD PKR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x AUD = | 70.8395 PKR | AUD PKR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x AUD = | 70.8579 PKR | AUD PKR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x AUD = | 71.5979 PKR | AUD PKR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x AUD = | 71.816 PKR | AUD PKR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x AUD = | 71.7623 PKR | AUD PKR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x AUD = | 72.3373 PKR | AUD PKR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x AUD = | 71.6396 PKR | AUD PKR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x AUD = | 69.3913 PKR | AUD PKR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x AUD = | 69.0998 PKR | AUD PKR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x AUD = | 69.9493 PKR | AUD PKR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x AUD = | 70.4259 PKR | AUD PKR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x AUD = | 70.3825 PKR | AUD PKR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x AUD = | 69.2588 PKR | AUD PKR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x AUD = | 70.3866 PKR | AUD PKR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x AUD = | 71.8149 PKR | AUD PKR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x AUD = | 73.8024 PKR | AUD PKR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x AUD = | 73.9109 PKR | AUD PKR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x AUD = | 74.6668 PKR | AUD PKR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x AUD = | 74.6614 PKR | AUD PKR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x AUD = | 75.0239 PKR | AUD PKR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x AUD = | 75.5771 PKR | AUD PKR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x AUD = | 75.2692 PKR | AUD PKR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x AUD = | 75.5937 PKR | AUD PKR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x AUD = | 75.4486 PKR | AUD PKR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x AUD = | 74.6254 PKR | AUD PKR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x AUD = | 74.3197 PKR | AUD PKR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x AUD = | 74.8201 PKR | AUD PKR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x AUD = | 75.8646 PKR | AUD PKR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x AUD = | 76.3631 PKR | AUD PKR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x AUD = | 77.2926 PKR | AUD PKR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x AUD = | 77.8601 PKR | AUD PKR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x AUD = | 78.1499 PKR | AUD PKR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x AUD = | 78.1353 PKR | AUD PKR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x AUD = | 78.1415 PKR | AUD PKR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x AUD = | 77.8025 PKR | AUD PKR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x AUD = | 77.4302 PKR | AUD PKR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x AUD = | 77.7096 PKR | AUD PKR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x AUD = | 78.081 PKR | AUD PKR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x AUD = | 77.9068 PKR | AUD PKR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x AUD = | 77.9106 PKR | AUD PKR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x AUD = | 77.6044 PKR | AUD PKR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x AUD = | 77.7945 PKR | AUD PKR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x AUD = | 78.2866 PKR | AUD PKR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x AUD = | 78.1733 PKR | AUD PKR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x AUD = | 77.4583 PKR | AUD PKR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x AUD = | 77.7735 PKR | AUD PKR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x AUD = | 77.7706 PKR | AUD PKR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x AUD = | 78.0743 PKR | AUD PKR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x AUD = | 78.6092 PKR | AUD PKR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x AUD = | 78.2093 PKR | AUD PKR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x AUD = | 77.4843 PKR | AUD PKR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x AUD = | 77.5743 PKR | AUD PKR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x AUD = | 77.6788 PKR | AUD PKR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x AUD = | 77.697 PKR | AUD PKR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x AUD = | 77.8235 PKR | AUD PKR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x AUD = | 77.3804 PKR | AUD PKR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x AUD = | 77.9173 PKR | AUD PKR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x AUD = | 77.6445 PKR | AUD PKR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x AUD = | 77.541 PKR | AUD PKR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x AUD = | 77.3392 PKR | AUD PKR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x AUD = | 77.3667 PKR | AUD PKR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x AUD = | 77.1698 PKR | AUD PKR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x AUD = | 77.1523 PKR | AUD PKR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x AUD = | 77.1257 PKR | AUD PKR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x AUD = | 77.2245 PKR | AUD PKR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x AUD = | 76.4484 PKR | AUD PKR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x AUD = | 75.7631 PKR | AUD PKR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x AUD = | 75.7624 PKR | AUD PKR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x AUD = | 75.8846 PKR | AUD PKR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x AUD = | 76.5342 PKR | AUD PKR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x AUD = | 77.0004 PKR | AUD PKR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x AUD = | 77.0599 PKR | AUD PKR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x AUD = | 76.874 PKR | AUD PKR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x AUD = | 76.8849 PKR | AUD PKR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x AUD = | 76.8753 PKR | AUD PKR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x AUD = | 78.1457 PKR | AUD PKR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x AUD = | 77.7933 PKR | AUD PKR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x AUD = | 77.757 PKR | AUD PKR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x AUD = | 77.1076 PKR | AUD PKR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x AUD = | 76.7697 PKR | AUD PKR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x AUD = | 77.3701 PKR | AUD PKR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x AUD = | 77.3357 PKR | AUD PKR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x AUD = | 77.217 PKR | AUD PKR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x AUD = | 77.0352 PKR | AUD PKR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x AUD = | 77.4712 PKR | AUD PKR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x AUD = | 76.937 PKR | AUD PKR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x AUD = | 77.3175 PKR | AUD PKR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x AUD = | 76.9578 PKR | AUD PKR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x AUD = | 76.9357 PKR | AUD PKR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x AUD = | 76.8118 PKR | AUD PKR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x AUD = | 76.6821 PKR | AUD PKR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x AUD = | 76.8394 PKR | AUD PKR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x AUD = | 76.7674 PKR | AUD PKR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x AUD = | 76.4042 PKR | AUD PKR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x AUD = | 76.0394 PKR | AUD PKR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x AUD = | 76.0085 PKR | AUD PKR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x AUD = | 75.7465 PKR | AUD PKR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x AUD = | 75.2328 PKR | AUD PKR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x AUD = | 75.722 PKR | AUD PKR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x AUD = | 75.9885 PKR | AUD PKR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x AUD = | 76.6342 PKR | AUD PKR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x AUD = | 72.9168 PKR | AUD PKR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x AUD = | 72.9168 PKR | AUD PKR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x AUD = | 75.7586 PKR | AUD PKR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x AUD = | 76.1006 PKR | AUD PKR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x AUD = | 76.4076 PKR | AUD PKR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x AUD = | 76.0542 PKR | AUD PKR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x AUD = | 75.4753 PKR | AUD PKR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x AUD = | 75.4265 PKR | AUD PKR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x AUD = | 75.4009 PKR | AUD PKR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x AUD = | 75.2854 PKR | AUD PKR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x AUD = | 75.3667 PKR | AUD PKR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x AUD = | 74.3457 PKR | AUD PKR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x AUD = | 74.0738 PKR | AUD PKR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x AUD = | 73.6611 PKR | AUD PKR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x AUD = | 73.7916 PKR | AUD PKR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x AUD = | 73.8293 PKR | AUD PKR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x AUD = | 73.7251 PKR | AUD PKR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x AUD = | 74.4012 PKR | AUD PKR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x AUD = | 75.3525 PKR | AUD PKR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x AUD = | 75.097 PKR | AUD PKR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x AUD = | 74.9162 PKR | AUD PKR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x AUD = | 74.8266 PKR | AUD PKR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x AUD = | 74.8844 PKR | AUD PKR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x AUD = | 75.4226 PKR | AUD PKR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x AUD = | 76.0365 PKR | AUD PKR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x AUD = | 75.8799 PKR | AUD PKR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x AUD = | 76.0851 PKR | AUD PKR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x AUD = | 76.5968 PKR | AUD PKR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x AUD = | 76.1998 PKR | AUD PKR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x AUD = | 76.2109 PKR | AUD PKR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x AUD = | 76.4493 PKR | AUD PKR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x AUD = | 76.8384 PKR | AUD PKR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x AUD = | 77.3203 PKR | AUD PKR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x AUD = | 77.9977 PKR | AUD PKR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x AUD = | 77.9614 PKR | AUD PKR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x AUD = | 78.0511 PKR | AUD PKR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x AUD = | 78.0467 PKR | AUD PKR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x AUD = | 78.3688 PKR | AUD PKR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x AUD = | 78.875 PKR | AUD PKR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x AUD = | 78.4511 PKR | AUD PKR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x AUD = | 78.6672 PKR | AUD PKR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x AUD = | 78.9094 PKR | AUD PKR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x AUD = | 78.4177 PKR | AUD PKR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x AUD = | 78.3905 PKR | AUD PKR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x AUD = | 77.9065 PKR | AUD PKR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x AUD = | 77.9136 PKR | AUD PKR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x AUD = | 77.5823 PKR | AUD PKR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x AUD = | 77.3278 PKR | AUD PKR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x AUD = | 76.4354 PKR | AUD PKR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x AUD = | 75.7708 PKR | AUD PKR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x AUD = | 75.7287 PKR | AUD PKR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x AUD = | 75.7413 PKR | AUD PKR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x AUD = | 75.5494 PKR | AUD PKR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x AUD = | 75.1784 PKR | AUD PKR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x AUD = | 75.0967 PKR | AUD PKR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x AUD = | 74.6553 PKR | AUD PKR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x AUD = | 74.3492 PKR | AUD PKR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x AUD = | 74.3246 PKR | AUD PKR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x AUD = | 74.4081 PKR | AUD PKR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x AUD = | 74.3695 PKR | AUD PKR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x AUD = | 73.9733 PKR | AUD PKR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x AUD = | 74.0141 PKR | AUD PKR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x AUD = | 74.5394 PKR | AUD PKR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x AUD = | 74.9533 PKR | AUD PKR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x AUD = | 74.9291 PKR | AUD PKR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x AUD = | 74.8419 PKR | AUD PKR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x AUD = | 75.0004 PKR | AUD PKR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x AUD = | 75.8851 PKR | AUD PKR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x AUD = | 76.6679 PKR | AUD PKR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x AUD = | 76.7638 PKR | AUD PKR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x AUD = | 76.7308 PKR | AUD PKR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x AUD = | 76.7653 PKR | AUD PKR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x AUD = | 77.0462 PKR | AUD PKR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x AUD = | 77.1534 PKR | AUD PKR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x AUD = | 76.2265 PKR | AUD PKR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x AUD = | 76.2887 PKR | AUD PKR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x AUD = | 76.3706 PKR | AUD PKR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x AUD = | 76.4897 PKR | AUD PKR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x AUD = | 76.5025 PKR | AUD PKR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x AUD = | 76.8394 PKR | AUD PKR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x AUD = | 77.5435 PKR | AUD PKR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x AUD = | 77.3871 PKR | AUD PKR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x AUD = | 76.7072 PKR | AUD PKR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x AUD = | 76.4314 PKR | AUD PKR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x AUD = | 75.8628 PKR | AUD PKR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x AUD = | 75.7487 PKR | AUD PKR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x AUD = | 75.5763 PKR | AUD PKR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x AUD = | 76.7187 PKR | AUD PKR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x AUD = | 77.3265 PKR | AUD PKR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x AUD = | 76.7495 PKR | AUD PKR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x AUD = | 77.1619 PKR | AUD PKR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x AUD = | 76.3881 PKR | AUD PKR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x AUD = | 76.415 PKR | AUD PKR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x AUD = | 76.4336 PKR | AUD PKR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x AUD = | 76.8011 PKR | AUD PKR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x AUD = | 77.5519 PKR | AUD PKR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x AUD = | 77.6855 PKR | AUD PKR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x AUD = | 78.0799 PKR | AUD PKR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x AUD = | 77.9683 PKR | AUD PKR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x AUD = | 77.9784 PKR | AUD PKR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x AUD = | 77.5932 PKR | AUD PKR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x AUD = | 77.5452 PKR | AUD PKR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x AUD = | 77.4116 PKR | AUD PKR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x AUD = | 77.4234 PKR | AUD PKR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x AUD = | 77.3358 PKR | AUD PKR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x AUD = | 76.8315 PKR | AUD PKR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x AUD = | 76.8142 PKR | AUD PKR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x AUD = | 76.564 PKR | AUD PKR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x AUD = | 75.9297 PKR | AUD PKR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x AUD = | 75.7931 PKR | AUD PKR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x AUD = | 75.3604 PKR | AUD PKR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x AUD = | 75.6346 PKR | AUD PKR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x AUD = | 75.1292 PKR | AUD PKR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x AUD = | 75.2527 PKR | AUD PKR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x AUD = | 75.8274 PKR | AUD PKR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x AUD = | 75.6827 PKR | AUD PKR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x AUD = | 75.4293 PKR | AUD PKR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x AUD = | 76.3858 PKR | AUD PKR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x AUD = | 76.7811 PKR | AUD PKR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x AUD = | 76.7702 PKR | AUD PKR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x AUD = | 76.8154 PKR | AUD PKR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x AUD = | 77.0508 PKR | AUD PKR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x AUD = | 76.9956 PKR | AUD PKR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x AUD = | 77.0578 PKR | AUD PKR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x AUD = | 77.1533 PKR | AUD PKR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x AUD = | 76.7638 PKR | AUD PKR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x AUD = | 76.2179 PKR | AUD PKR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x AUD = | 76.2299 PKR | AUD PKR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x AUD = | 76.4717 PKR | AUD PKR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x AUD = | 76.5378 PKR | AUD PKR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x AUD = | 76.0506 PKR | AUD PKR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x AUD = | 75.575 PKR | AUD PKR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x AUD = | 75.3715 PKR | AUD PKR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x AUD = | 75.2772 PKR | AUD PKR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x AUD = | 75.2698 PKR | AUD PKR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x AUD = | 75.3013 PKR | AUD PKR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x AUD = | 75.2351 PKR | AUD PKR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x AUD = | 74.0868 PKR | AUD PKR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x AUD = | 74.1217 PKR | AUD PKR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x AUD = | 90.6761 PKR | AUD PKR transfer rate on 01/01/1970 |
