Close Me!
365 Day Chart
10-02-12 20:12Graph showing AUD-PLN over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
AUD PLN History
AUD PLN History Rate Table | Transfer AUD | Transfer PLN | Transfer Rates
If you wanted to know what a money transfer rate for Australian Dollar to Polish Zloty in the past, then here you will find the history of the AUD PLN over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum AUD PLN value was 2.4994, the maximum AUD PLN rate was 3.6213. The average for these dates is 2.907.
-
7 day
7 day Chart
10-02-12 20:12Graph showing AUD-PLN over 7 day period
-
30 day
30 day Chart
10-02-12 20:12Graph showing AUD-PLN over 30 day period
-
90 day
90 day Chart
10-02-12 20:12Graph showing AUD-PLN over 90 day period
-
180 day
180 day Chart
10-02-12 20:12Graph showing AUD-PLN over 180 day period
-
365 day
365 Day Chart
10-02-12 20:12Graph showing AUD-PLN over 365 day period
| Date | Australian Dollar | Polish Zloty | Explanations |
| 9-02-2012 | 1 x AUD = | 3.4028 PLN | AUD PLN transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x AUD = | 3.4075 PLN | AUD PLN transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x AUD = | 3.3906 PLN | AUD PLN transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x AUD = | 3.4114 PLN | AUD PLN transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x AUD = | 3.4138 PLN | AUD PLN transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x AUD = | 3.4159 PLN | AUD PLN transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x AUD = | 3.4159 PLN | AUD PLN transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x AUD = | 3.4139 PLN | AUD PLN transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x AUD = | 3.4096 PLN | AUD PLN transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x AUD = | 3.4262 PLN | AUD PLN transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x AUD = | 3.4264 PLN | AUD PLN transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x AUD = | 3.4084 PLN | AUD PLN transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x AUD = | 3.4071 PLN | AUD PLN transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x AUD = | 3.4071 PLN | AUD PLN transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x AUD = | 3.4347 PLN | AUD PLN transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x AUD = | 3.4396 PLN | AUD PLN transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x AUD = | 3.4344 PLN | AUD PLN transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x AUD = | 3.458 PLN | AUD PLN transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x AUD = | 3.5033 PLN | AUD PLN transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x AUD = | 3.4975 PLN | AUD PLN transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x AUD = | 3.4975 PLN | AUD PLN transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x AUD = | 3.4593 PLN | AUD PLN transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x AUD = | 3.5178 PLN | AUD PLN transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x AUD = | 3.5505 PLN | AUD PLN transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x AUD = | 3.5861 PLN | AUD PLN transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x AUD = | 3.5911 PLN | AUD PLN transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x AUD = | 3.5889 PLN | AUD PLN transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x AUD = | 3.5889 PLN | AUD PLN transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x AUD = | 3.5538 PLN | AUD PLN transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x AUD = | 3.6213 PLN | AUD PLN transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x AUD = | 3.6005 PLN | AUD PLN transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x AUD = | 3.6027 PLN | AUD PLN transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x AUD = | 3.617 PLN | AUD PLN transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x AUD = | 3.6178 PLN | AUD PLN transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x AUD = | 3.6178 PLN | AUD PLN transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x AUD = | 3.6164 PLN | AUD PLN transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x AUD = | 3.5959 PLN | AUD PLN transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x AUD = | 3.5473 PLN | AUD PLN transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x AUD = | 3.5391 PLN | AUD PLN transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x AUD = | 3.5231 PLN | AUD PLN transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x AUD = | 3.5207 PLN | AUD PLN transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x AUD = | 3.5168 PLN | AUD PLN transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x AUD = | 3.453 PLN | AUD PLN transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x AUD = | 3.4293 PLN | AUD PLN transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x AUD = | 3.4144 PLN | AUD PLN transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x AUD = | 3.4492 PLN | AUD PLN transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x AUD = | 3.4573 PLN | AUD PLN transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x AUD = | 3.4504 PLN | AUD PLN transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x AUD = | 3.4538 PLN | AUD PLN transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x AUD = | 3.4441 PLN | AUD PLN transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x AUD = | 3.4413 PLN | AUD PLN transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x AUD = | 3.4286 PLN | AUD PLN transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x AUD = | 3.4244 PLN | AUD PLN transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x AUD = | 3.4397 PLN | AUD PLN transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x AUD = | 3.442 PLN | AUD PLN transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x AUD = | 3.442 PLN | AUD PLN transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x AUD = | 3.4517 PLN | AUD PLN transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x AUD = | 3.4737 PLN | AUD PLN transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x AUD = | 3.5253 PLN | AUD PLN transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x AUD = | 3.478 PLN | AUD PLN transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x AUD = | 3.4469 PLN | AUD PLN transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x AUD = | 3.4439 PLN | AUD PLN transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x AUD = | 3.4439 PLN | AUD PLN transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x AUD = | 3.4412 PLN | AUD PLN transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x AUD = | 3.4268 PLN | AUD PLN transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x AUD = | 3.4141 PLN | AUD PLN transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x AUD = | 3.4234 PLN | AUD PLN transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x AUD = | 3.4247 PLN | AUD PLN transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x AUD = | 3.4277 PLN | AUD PLN transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x AUD = | 3.4277 PLN | AUD PLN transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x AUD = | 3.4033 PLN | AUD PLN transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x AUD = | 3.4338 PLN | AUD PLN transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x AUD = | 3.4082 PLN | AUD PLN transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x AUD = | 3.3705 PLN | AUD PLN transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x AUD = | 3.3485 PLN | AUD PLN transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x AUD = | 3.3322 PLN | AUD PLN transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x AUD = | 3.3322 PLN | AUD PLN transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x AUD = | 3.285 PLN | AUD PLN transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x AUD = | 3.2666 PLN | AUD PLN transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x AUD = | 3.2508 PLN | AUD PLN transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x AUD = | 3.2618 PLN | AUD PLN transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x AUD = | 3.2688 PLN | AUD PLN transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x AUD = | 3.2752 PLN | AUD PLN transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x AUD = | 3.2752 PLN | AUD PLN transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x AUD = | 3.293 PLN | AUD PLN transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x AUD = | 3.3275 PLN | AUD PLN transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x AUD = | 3.3308 PLN | AUD PLN transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x AUD = | 3.3032 PLN | AUD PLN transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x AUD = | 3.2863 PLN | AUD PLN transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x AUD = | 3.2753 PLN | AUD PLN transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x AUD = | 3.2753 PLN | AUD PLN transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x AUD = | 3.2998 PLN | AUD PLN transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x AUD = | 3.2958 PLN | AUD PLN transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x AUD = | 3.2673 PLN | AUD PLN transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x AUD = | 3.2912 PLN | AUD PLN transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x AUD = | 3.2884 PLN | AUD PLN transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x AUD = | 3.285 PLN | AUD PLN transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x AUD = | 3.285 PLN | AUD PLN transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x AUD = | 3.2655 PLN | AUD PLN transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x AUD = | 3.2785 PLN | AUD PLN transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x AUD = | 3.3525 PLN | AUD PLN transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x AUD = | 3.3426 PLN | AUD PLN transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x AUD = | 3.2696 PLN | AUD PLN transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x AUD = | 3.2771 PLN | AUD PLN transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x AUD = | 3.2771 PLN | AUD PLN transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x AUD = | 3.2384 PLN | AUD PLN transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x AUD = | 3.2784 PLN | AUD PLN transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x AUD = | 3.2749 PLN | AUD PLN transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x AUD = | 3.2812 PLN | AUD PLN transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x AUD = | 3.272 PLN | AUD PLN transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x AUD = | 3.2803 PLN | AUD PLN transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x AUD = | 3.2803 PLN | AUD PLN transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x AUD = | 3.2722 PLN | AUD PLN transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x AUD = | 3.2342 PLN | AUD PLN transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x AUD = | 3.2478 PLN | AUD PLN transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x AUD = | 3.2274 PLN | AUD PLN transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x AUD = | 3.2056 PLN | AUD PLN transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x AUD = | 3.2082 PLN | AUD PLN transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x AUD = | 3.2082 PLN | AUD PLN transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x AUD = | 3.1796 PLN | AUD PLN transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x AUD = | 3.1604 PLN | AUD PLN transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x AUD = | 3.1405 PLN | AUD PLN transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x AUD = | 3.1536 PLN | AUD PLN transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x AUD = | 3.1939 PLN | AUD PLN transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x AUD = | 3.1971 PLN | AUD PLN transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x AUD = | 3.1971 PLN | AUD PLN transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x AUD = | 3.1756 PLN | AUD PLN transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x AUD = | 3.165 PLN | AUD PLN transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x AUD = | 3.1551 PLN | AUD PLN transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x AUD = | 3.185 PLN | AUD PLN transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x AUD = | 3.2067 PLN | AUD PLN transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x AUD = | 3.1907 PLN | AUD PLN transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x AUD = | 3.1907 PLN | AUD PLN transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x AUD = | 3.1859 PLN | AUD PLN transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x AUD = | 3.2046 PLN | AUD PLN transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x AUD = | 3.204 PLN | AUD PLN transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x AUD = | 3.2148 PLN | AUD PLN transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x AUD = | 3.1761 PLN | AUD PLN transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x AUD = | 3.1714 PLN | AUD PLN transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x AUD = | 3.1714 PLN | AUD PLN transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x AUD = | 3.2743 PLN | AUD PLN transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x AUD = | 3.2888 PLN | AUD PLN transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x AUD = | 3.2767 PLN | AUD PLN transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x AUD = | 3.2594 PLN | AUD PLN transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x AUD = | 3.2399 PLN | AUD PLN transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x AUD = | 3.2317 PLN | AUD PLN transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x AUD = | 3.2317 PLN | AUD PLN transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x AUD = | 3.2181 PLN | AUD PLN transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x AUD = | 3.2795 PLN | AUD PLN transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x AUD = | 3.2654 PLN | AUD PLN transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x AUD = | 3.2789 PLN | AUD PLN transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x AUD = | 3.2971 PLN | AUD PLN transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x AUD = | 3.2938 PLN | AUD PLN transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x AUD = | 3.2938 PLN | AUD PLN transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x AUD = | 3.251 PLN | AUD PLN transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x AUD = | 3.1776 PLN | AUD PLN transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x AUD = | 3.1726 PLN | AUD PLN transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x AUD = | 3.1542 PLN | AUD PLN transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x AUD = | 3.1393 PLN | AUD PLN transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x AUD = | 3.1392 PLN | AUD PLN transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x AUD = | 3.1392 PLN | AUD PLN transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x AUD = | 3.1169 PLN | AUD PLN transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x AUD = | 3.0733 PLN | AUD PLN transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x AUD = | 3.0725 PLN | AUD PLN transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x AUD = | 3.0484 PLN | AUD PLN transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x AUD = | 3.0357 PLN | AUD PLN transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x AUD = | 3.0278 PLN | AUD PLN transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x AUD = | 3.0278 PLN | AUD PLN transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x AUD = | 3.0292 PLN | AUD PLN transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x AUD = | 3.0252 PLN | AUD PLN transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x AUD = | 3.0211 PLN | AUD PLN transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x AUD = | 3.0194 PLN | AUD PLN transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x AUD = | 3.0238 PLN | AUD PLN transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x AUD = | 3.0187 PLN | AUD PLN transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x AUD = | 3.0187 PLN | AUD PLN transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x AUD = | 3.0344 PLN | AUD PLN transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x AUD = | 3.0231 PLN | AUD PLN transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x AUD = | 3.0186 PLN | AUD PLN transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x AUD = | 3.0097 PLN | AUD PLN transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x AUD = | 3.0222 PLN | AUD PLN transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x AUD = | 3.024 PLN | AUD PLN transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x AUD = | 3.024 PLN | AUD PLN transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x AUD = | 3.0071 PLN | AUD PLN transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x AUD = | 3.0283 PLN | AUD PLN transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x AUD = | 2.9478 PLN | AUD PLN transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x AUD = | 2.9149 PLN | AUD PLN transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x AUD = | 2.9377 PLN | AUD PLN transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x AUD = | 2.9503 PLN | AUD PLN transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x AUD = | 2.9503 PLN | AUD PLN transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x AUD = | 2.993 PLN | AUD PLN transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x AUD = | 3.0191 PLN | AUD PLN transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x AUD = | 3.0507 PLN | AUD PLN transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x AUD = | 3.0786 PLN | AUD PLN transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x AUD = | 3.0617 PLN | AUD PLN transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x AUD = | 3.0534 PLN | AUD PLN transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x AUD = | 3.0534 PLN | AUD PLN transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x AUD = | 3.0775 PLN | AUD PLN transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x AUD = | 3.0875 PLN | AUD PLN transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x AUD = | 3.0195 PLN | AUD PLN transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x AUD = | 3.0227 PLN | AUD PLN transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x AUD = | 3.0029 PLN | AUD PLN transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x AUD = | 3.0129 PLN | AUD PLN transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x AUD = | 3.0129 PLN | AUD PLN transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x AUD = | 2.9964 PLN | AUD PLN transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x AUD = | 3.0145 PLN | AUD PLN transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x AUD = | 3.0427 PLN | AUD PLN transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x AUD = | 3.0362 PLN | AUD PLN transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x AUD = | 3.0337 PLN | AUD PLN transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x AUD = | 3.0219 PLN | AUD PLN transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x AUD = | 3.0219 PLN | AUD PLN transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x AUD = | 3.0531 PLN | AUD PLN transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x AUD = | 3.0451 PLN | AUD PLN transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x AUD = | 3.0582 PLN | AUD PLN transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x AUD = | 3.0282 PLN | AUD PLN transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x AUD = | 2.9837 PLN | AUD PLN transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x AUD = | 2.9769 PLN | AUD PLN transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x AUD = | 2.9769 PLN | AUD PLN transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x AUD = | 2.9479 PLN | AUD PLN transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x AUD = | 2.9504 PLN | AUD PLN transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x AUD = | 2.9262 PLN | AUD PLN transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x AUD = | 2.9101 PLN | AUD PLN transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x AUD = | 2.9205 PLN | AUD PLN transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x AUD = | 2.9224 PLN | AUD PLN transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x AUD = | 2.9224 PLN | AUD PLN transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x AUD = | 2.9422 PLN | AUD PLN transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x AUD = | 2.9459 PLN | AUD PLN transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x AUD = | 2.9421 PLN | AUD PLN transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x AUD = | 2.9203 PLN | AUD PLN transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x AUD = | 2.9481 PLN | AUD PLN transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x AUD = | 2.9497 PLN | AUD PLN transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x AUD = | 2.9497 PLN | AUD PLN transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x AUD = | 2.948 PLN | AUD PLN transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x AUD = | 2.9367 PLN | AUD PLN transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x AUD = | 2.9339 PLN | AUD PLN transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x AUD = | 2.9459 PLN | AUD PLN transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x AUD = | 2.9568 PLN | AUD PLN transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x AUD = | 2.9528 PLN | AUD PLN transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x AUD = | 2.9528 PLN | AUD PLN transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x AUD = | 2.9605 PLN | AUD PLN transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x AUD = | 2.9422 PLN | AUD PLN transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x AUD = | 2.9082 PLN | AUD PLN transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x AUD = | 2.8933 PLN | AUD PLN transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x AUD = | 2.8926 PLN | AUD PLN transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x AUD = | 2.8926 PLN | AUD PLN transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x AUD = | 2.8926 PLN | AUD PLN transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x AUD = | 2.8862 PLN | AUD PLN transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x AUD = | 2.8797 PLN | AUD PLN transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x AUD = | 2.8751 PLN | AUD PLN transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x AUD = | 2.9133 PLN | AUD PLN transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x AUD = | 2.9041 PLN | AUD PLN transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x AUD = | 2.8984 PLN | AUD PLN transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x AUD = | 2.8984 PLN | AUD PLN transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x AUD = | 2.9094 PLN | AUD PLN transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x AUD = | 2.9412 PLN | AUD PLN transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x AUD = | 2.9249 PLN | AUD PLN transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x AUD = | 2.9723 PLN | AUD PLN transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x AUD = | 2.9754 PLN | AUD PLN transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x AUD = | 2.9672 PLN | AUD PLN transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x AUD = | 2.9672 PLN | AUD PLN transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x AUD = | 2.9942 PLN | AUD PLN transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x AUD = | 2.9665 PLN | AUD PLN transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x AUD = | 2.9581 PLN | AUD PLN transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x AUD = | 2.9545 PLN | AUD PLN transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x AUD = | 2.9549 PLN | AUD PLN transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x AUD = | 2.9515 PLN | AUD PLN transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x AUD = | 2.9515 PLN | AUD PLN transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x AUD = | 2.9206 PLN | AUD PLN transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x AUD = | 2.921 PLN | AUD PLN transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x AUD = | 2.9267 PLN | AUD PLN transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x AUD = | 2.9348 PLN | AUD PLN transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x AUD = | 2.9543 PLN | AUD PLN transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x AUD = | 2.9509 PLN | AUD PLN transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x AUD = | 2.9509 PLN | AUD PLN transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x AUD = | 2.9287 PLN | AUD PLN transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x AUD = | 2.9471 PLN | AUD PLN transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x AUD = | 2.9565 PLN | AUD PLN transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x AUD = | 2.9531 PLN | AUD PLN transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x AUD = | 2.9448 PLN | AUD PLN transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x AUD = | 2.947 PLN | AUD PLN transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x AUD = | 2.947 PLN | AUD PLN transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x AUD = | 2.894 PLN | AUD PLN transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x AUD = | 2.8655 PLN | AUD PLN transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x AUD = | 2.8864 PLN | AUD PLN transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x AUD = | 2.9006 PLN | AUD PLN transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x AUD = | 2.9098 PLN | AUD PLN transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x AUD = | 2.9136 PLN | AUD PLN transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x AUD = | 2.9136 PLN | AUD PLN transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x AUD = | 2.9021 PLN | AUD PLN transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x AUD = | 2.8833 PLN | AUD PLN transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x AUD = | 2.8955 PLN | AUD PLN transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x AUD = | 2.9028 PLN | AUD PLN transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x AUD = | 2.9217 PLN | AUD PLN transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x AUD = | 2.9122 PLN | AUD PLN transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x AUD = | 2.9122 PLN | AUD PLN transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x AUD = | 2.9142 PLN | AUD PLN transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x AUD = | 2.9234 PLN | AUD PLN transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x AUD = | 2.9185 PLN | AUD PLN transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x AUD = | 2.9417 PLN | AUD PLN transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x AUD = | 2.894 PLN | AUD PLN transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x AUD = | 2.8935 PLN | AUD PLN transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x AUD = | 2.8935 PLN | AUD PLN transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x AUD = | 2.8693 PLN | AUD PLN transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x AUD = | 2.8817 PLN | AUD PLN transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x AUD = | 2.8764 PLN | AUD PLN transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x AUD = | 2.8884 PLN | AUD PLN transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x AUD = | 2.8941 PLN | AUD PLN transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x AUD = | 2.8896 PLN | AUD PLN transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x AUD = | 2.8896 PLN | AUD PLN transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x AUD = | 2.9038 PLN | AUD PLN transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x AUD = | 2.8926 PLN | AUD PLN transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x AUD = | 2.8988 PLN | AUD PLN transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x AUD = | 2.9345 PLN | AUD PLN transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x AUD = | 2.941 PLN | AUD PLN transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x AUD = | 2.9315 PLN | AUD PLN transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x AUD = | 2.9315 PLN | AUD PLN transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x AUD = | 2.9365 PLN | AUD PLN transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x AUD = | 2.9333 PLN | AUD PLN transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x AUD = | 2.9133 PLN | AUD PLN transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x AUD = | 2.909 PLN | AUD PLN transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x AUD = | 2.9341 PLN | AUD PLN transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x AUD = | 2.9255 PLN | AUD PLN transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x AUD = | 2.9255 PLN | AUD PLN transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x AUD = | 2.89 PLN | AUD PLN transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x AUD = | 2.8972 PLN | AUD PLN transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x AUD = | 2.8733 PLN | AUD PLN transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x AUD = | 2.8488 PLN | AUD PLN transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x AUD = | 2.8642 PLN | AUD PLN transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x AUD = | 2.8569 PLN | AUD PLN transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x AUD = | 2.8569 PLN | AUD PLN transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x AUD = | 2.8561 PLN | AUD PLN transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x AUD = | 2.8972 PLN | AUD PLN transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x AUD = | 2.8752 PLN | AUD PLN transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x AUD = | 2.9064 PLN | AUD PLN transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x AUD = | 2.9082 PLN | AUD PLN transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x AUD = | 2.9189 PLN | AUD PLN transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x AUD = | 2.9189 PLN | AUD PLN transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x AUD = | 2.9154 PLN | AUD PLN transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x AUD = | 2.8921 PLN | AUD PLN transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x AUD = | 2.8832 PLN | AUD PLN transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x AUD = | 2.8778 PLN | AUD PLN transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x AUD = | 2.8867 PLN | AUD PLN transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x AUD = | 2.8845 PLN | AUD PLN transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x AUD = | 2.8845 PLN | AUD PLN transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x AUD = | 2.8954 PLN | AUD PLN transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x AUD = | 2.9129 PLN | AUD PLN transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x AUD = | 2.9337 PLN | AUD PLN transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x AUD = | 2.9167 PLN | AUD PLN transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x AUD = | 2.9376 PLN | AUD PLN transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x AUD = | 2.9452 PLN | AUD PLN transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x AUD = | 2.9452 PLN | AUD PLN transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x AUD = | 2.9138 PLN | AUD PLN transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x AUD = | 2.8982 PLN | AUD PLN transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x AUD = | 2.9073 PLN | AUD PLN transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x AUD = | 2.9044 PLN | AUD PLN transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x AUD = | 2.8972 PLN | AUD PLN transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x AUD = | 2.9024 PLN | AUD PLN transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x AUD = | 2.9024 PLN | AUD PLN transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x AUD = | 2.9007 PLN | AUD PLN transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x AUD = | 2.8865 PLN | AUD PLN transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x AUD = | 2.9012 PLN | AUD PLN transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x AUD = | 2.9372 PLN | AUD PLN transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x AUD = | 2.905 PLN | AUD PLN transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x AUD = | 2.8978 PLN | AUD PLN transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x AUD = | 2.8978 PLN | AUD PLN transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x AUD = | 2.8885 PLN | AUD PLN transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x AUD = | 2.8786 PLN | AUD PLN transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x AUD = | 2.8962 PLN | AUD PLN transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x AUD = | 2.8916 PLN | AUD PLN transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x AUD = | 2.8978 PLN | AUD PLN transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x AUD = | 2.9034 PLN | AUD PLN transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x AUD = | 2.9034 PLN | AUD PLN transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x AUD = | 2.9068 PLN | AUD PLN transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x AUD = | 2.8587 PLN | AUD PLN transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x AUD = | 2.85 PLN | AUD PLN transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x AUD = | 2.8597 PLN | AUD PLN transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x AUD = | 2.8705 PLN | AUD PLN transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x AUD = | 2.8813 PLN | AUD PLN transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x AUD = | 2.8813 PLN | AUD PLN transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x AUD = | 2.8157 PLN | AUD PLN transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x AUD = | 2.831 PLN | AUD PLN transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x AUD = | 2.8217 PLN | AUD PLN transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x AUD = | 2.8353 PLN | AUD PLN transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x AUD = | 2.8191 PLN | AUD PLN transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x AUD = | 2.8176 PLN | AUD PLN transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x AUD = | 2.8176 PLN | AUD PLN transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x AUD = | 2.851 PLN | AUD PLN transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x AUD = | 2.8704 PLN | AUD PLN transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x AUD = | 2.8879 PLN | AUD PLN transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x AUD = | 2.8909 PLN | AUD PLN transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x AUD = | 2.8682 PLN | AUD PLN transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x AUD = | 2.8634 PLN | AUD PLN transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x AUD = | 2.8634 PLN | AUD PLN transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x AUD = | 2.8969 PLN | AUD PLN transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x AUD = | 2.9139 PLN | AUD PLN transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x AUD = | 2.9166 PLN | AUD PLN transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x AUD = | 2.994 PLN | AUD PLN transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x AUD = | 2.9996 PLN | AUD PLN transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x AUD = | 2.9988 PLN | AUD PLN transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x AUD = | 2.9988 PLN | AUD PLN transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x AUD = | 2.9585 PLN | AUD PLN transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x AUD = | 2.9437 PLN | AUD PLN transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x AUD = | 2.9431 PLN | AUD PLN transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x AUD = | 3.0054 PLN | AUD PLN transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x AUD = | 3.0342 PLN | AUD PLN transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x AUD = | 3.0342 PLN | AUD PLN transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x AUD = | 3.0342 PLN | AUD PLN transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x AUD = | 3.0284 PLN | AUD PLN transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x AUD = | 3.0532 PLN | AUD PLN transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x AUD = | 3.0763 PLN | AUD PLN transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x AUD = | 3.0365 PLN | AUD PLN transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x AUD = | 3.0343 PLN | AUD PLN transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x AUD = | 3.0381 PLN | AUD PLN transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x AUD = | 3.0381 PLN | AUD PLN transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x AUD = | 3.033 PLN | AUD PLN transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x AUD = | 3.0383 PLN | AUD PLN transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x AUD = | 3.0467 PLN | AUD PLN transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x AUD = | 3.0265 PLN | AUD PLN transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x AUD = | 2.9919 PLN | AUD PLN transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x AUD = | 2.9853 PLN | AUD PLN transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x AUD = | 2.975 PLN | AUD PLN transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x AUD = | 2.9766 PLN | AUD PLN transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x AUD = | 2.9713 PLN | AUD PLN transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x AUD = | 2.97 PLN | AUD PLN transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x AUD = | 2.9935 PLN | AUD PLN transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x AUD = | 3.0019 PLN | AUD PLN transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x AUD = | 3.0017 PLN | AUD PLN transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x AUD = | 3.0028 PLN | AUD PLN transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x AUD = | 2.997 PLN | AUD PLN transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x AUD = | 2.9892 PLN | AUD PLN transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x AUD = | 2.9831 PLN | AUD PLN transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x AUD = | 2.9689 PLN | AUD PLN transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x AUD = | 2.9466 PLN | AUD PLN transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x AUD = | 2.9443 PLN | AUD PLN transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x AUD = | 2.9499 PLN | AUD PLN transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x AUD = | 2.9433 PLN | AUD PLN transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x AUD = | 2.9571 PLN | AUD PLN transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x AUD = | 2.9896 PLN | AUD PLN transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x AUD = | 2.9668 PLN | AUD PLN transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x AUD = | 2.9386 PLN | AUD PLN transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x AUD = | 2.9405 PLN | AUD PLN transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x AUD = | 2.9277 PLN | AUD PLN transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x AUD = | 2.9195 PLN | AUD PLN transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x AUD = | 2.9102 PLN | AUD PLN transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x AUD = | 2.8733 PLN | AUD PLN transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x AUD = | 2.8504 PLN | AUD PLN transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x AUD = | 2.8383 PLN | AUD PLN transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x AUD = | 2.8396 PLN | AUD PLN transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x AUD = | 2.841 PLN | AUD PLN transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x AUD = | 2.8582 PLN | AUD PLN transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x AUD = | 2.8658 PLN | AUD PLN transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x AUD = | 2.8505 PLN | AUD PLN transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x AUD = | 2.8463 PLN | AUD PLN transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x AUD = | 2.8404 PLN | AUD PLN transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x AUD = | 2.8393 PLN | AUD PLN transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x AUD = | 2.8506 PLN | AUD PLN transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x AUD = | 2.8543 PLN | AUD PLN transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x AUD = | 2.8392 PLN | AUD PLN transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x AUD = | 2.8566 PLN | AUD PLN transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x AUD = | 2.8416 PLN | AUD PLN transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x AUD = | 2.8194 PLN | AUD PLN transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x AUD = | 2.8194 PLN | AUD PLN transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x AUD = | 2.8064 PLN | AUD PLN transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x AUD = | 2.7809 PLN | AUD PLN transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x AUD = | 2.7995 PLN | AUD PLN transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x AUD = | 2.8251 PLN | AUD PLN transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x AUD = | 2.8137 PLN | AUD PLN transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x AUD = | 2.8004 PLN | AUD PLN transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x AUD = | 2.8004 PLN | AUD PLN transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x AUD = | 2.7965 PLN | AUD PLN transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x AUD = | 2.7978 PLN | AUD PLN transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x AUD = | 2.7787 PLN | AUD PLN transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x AUD = | 2.7887 PLN | AUD PLN transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x AUD = | 2.8015 PLN | AUD PLN transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x AUD = | 2.7918 PLN | AUD PLN transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x AUD = | 2.7918 PLN | AUD PLN transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x AUD = | 2.7974 PLN | AUD PLN transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x AUD = | 2.7904 PLN | AUD PLN transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x AUD = | 2.7959 PLN | AUD PLN transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x AUD = | 2.7671 PLN | AUD PLN transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x AUD = | 2.7773 PLN | AUD PLN transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x AUD = | 2.7607 PLN | AUD PLN transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x AUD = | 2.7751 PLN | AUD PLN transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x AUD = | 2.7712 PLN | AUD PLN transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x AUD = | 2.7813 PLN | AUD PLN transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x AUD = | 2.7992 PLN | AUD PLN transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x AUD = | 2.807 PLN | AUD PLN transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x AUD = | 2.8058 PLN | AUD PLN transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x AUD = | 2.8142 PLN | AUD PLN transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x AUD = | 2.8142 PLN | AUD PLN transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x AUD = | 2.805 PLN | AUD PLN transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x AUD = | 2.8024 PLN | AUD PLN transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x AUD = | 2.7768 PLN | AUD PLN transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x AUD = | 2.7799 PLN | AUD PLN transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x AUD = | 2.7924 PLN | AUD PLN transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x AUD = | 2.7939 PLN | AUD PLN transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x AUD = | 2.7939 PLN | AUD PLN transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x AUD = | 2.7987 PLN | AUD PLN transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x AUD = | 2.8262 PLN | AUD PLN transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x AUD = | 2.8307 PLN | AUD PLN transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x AUD = | 2.829 PLN | AUD PLN transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x AUD = | 2.8254 PLN | AUD PLN transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x AUD = | 2.8263 PLN | AUD PLN transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x AUD = | 2.8256 PLN | AUD PLN transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x AUD = | 2.8307 PLN | AUD PLN transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x AUD = | 2.8236 PLN | AUD PLN transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x AUD = | 2.8258 PLN | AUD PLN transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x AUD = | 2.8472 PLN | AUD PLN transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x AUD = | 2.8556 PLN | AUD PLN transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x AUD = | 2.8419 PLN | AUD PLN transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x AUD = | 2.8421 PLN | AUD PLN transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x AUD = | 2.8493 PLN | AUD PLN transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x AUD = | 2.8348 PLN | AUD PLN transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x AUD = | 2.8373 PLN | AUD PLN transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x AUD = | 2.8567 PLN | AUD PLN transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x AUD = | 2.8642 PLN | AUD PLN transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x AUD = | 2.8666 PLN | AUD PLN transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x AUD = | 2.8713 PLN | AUD PLN transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x AUD = | 2.8655 PLN | AUD PLN transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x AUD = | 2.8667 PLN | AUD PLN transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x AUD = | 2.8438 PLN | AUD PLN transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x AUD = | 2.8163 PLN | AUD PLN transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x AUD = | 2.7982 PLN | AUD PLN transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x AUD = | 2.8042 PLN | AUD PLN transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x AUD = | 2.8036 PLN | AUD PLN transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x AUD = | 2.8075 PLN | AUD PLN transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x AUD = | 2.8162 PLN | AUD PLN transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x AUD = | 2.8242 PLN | AUD PLN transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x AUD = | 2.8136 PLN | AUD PLN transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x AUD = | 2.8144 PLN | AUD PLN transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x AUD = | 2.8181 PLN | AUD PLN transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x AUD = | 2.8161 PLN | AUD PLN transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x AUD = | 2.7968 PLN | AUD PLN transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x AUD = | 2.7896 PLN | AUD PLN transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x AUD = | 2.7971 PLN | AUD PLN transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x AUD = | 2.8165 PLN | AUD PLN transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x AUD = | 2.8049 PLN | AUD PLN transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x AUD = | 2.7956 PLN | AUD PLN transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x AUD = | 2.7957 PLN | AUD PLN transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x AUD = | 2.7654 PLN | AUD PLN transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x AUD = | 2.7463 PLN | AUD PLN transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x AUD = | 2.7614 PLN | AUD PLN transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x AUD = | 2.7862 PLN | AUD PLN transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x AUD = | 2.7841 PLN | AUD PLN transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x AUD = | 2.7771 PLN | AUD PLN transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x AUD = | 2.7767 PLN | AUD PLN transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x AUD = | 2.7891 PLN | AUD PLN transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x AUD = | 2.7392 PLN | AUD PLN transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x AUD = | 2.746 PLN | AUD PLN transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x AUD = | 2.7571 PLN | AUD PLN transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x AUD = | 2.7555 PLN | AUD PLN transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x AUD = | 2.7543 PLN | AUD PLN transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x AUD = | 2.7542 PLN | AUD PLN transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x AUD = | 2.7654 PLN | AUD PLN transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x AUD = | 2.7703 PLN | AUD PLN transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x AUD = | 2.7743 PLN | AUD PLN transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x AUD = | 2.7565 PLN | AUD PLN transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x AUD = | 2.7769 PLN | AUD PLN transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x AUD = | 2.7829 PLN | AUD PLN transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x AUD = | 2.783 PLN | AUD PLN transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x AUD = | 2.7593 PLN | AUD PLN transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x AUD = | 2.7638 PLN | AUD PLN transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x AUD = | 2.8546 PLN | AUD PLN transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x AUD = | 2.8576 PLN | AUD PLN transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x AUD = | 2.8095 PLN | AUD PLN transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x AUD = | 2.8364 PLN | AUD PLN transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x AUD = | 2.8441 PLN | AUD PLN transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x AUD = | 2.8292 PLN | AUD PLN transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x AUD = | 2.8248 PLN | AUD PLN transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x AUD = | 2.8146 PLN | AUD PLN transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x AUD = | 2.7939 PLN | AUD PLN transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x AUD = | 2.7577 PLN | AUD PLN transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x AUD = | 2.7392 PLN | AUD PLN transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x AUD = | 2.7396 PLN | AUD PLN transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x AUD = | 2.7622 PLN | AUD PLN transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x AUD = | 2.793 PLN | AUD PLN transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x AUD = | 2.8167 PLN | AUD PLN transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x AUD = | 2.8314 PLN | AUD PLN transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x AUD = | 2.8295 PLN | AUD PLN transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x AUD = | 2.8281 PLN | AUD PLN transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x AUD = | 2.8283 PLN | AUD PLN transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x AUD = | 2.82 PLN | AUD PLN transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x AUD = | 2.8199 PLN | AUD PLN transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x AUD = | 2.7648 PLN | AUD PLN transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x AUD = | 2.7756 PLN | AUD PLN transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x AUD = | 2.7707 PLN | AUD PLN transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x AUD = | 2.7866 PLN | AUD PLN transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x AUD = | 2.7873 PLN | AUD PLN transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x AUD = | 2.8099 PLN | AUD PLN transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x AUD = | 2.8284 PLN | AUD PLN transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x AUD = | 2.8756 PLN | AUD PLN transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x AUD = | 2.905 PLN | AUD PLN transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x AUD = | 2.9144 PLN | AUD PLN transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x AUD = | 2.9026 PLN | AUD PLN transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x AUD = | 2.903 PLN | AUD PLN transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x AUD = | 2.8935 PLN | AUD PLN transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x AUD = | 2.8879 PLN | AUD PLN transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x AUD = | 2.8836 PLN | AUD PLN transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x AUD = | 2.8929 PLN | AUD PLN transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x AUD = | 2.8748 PLN | AUD PLN transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x AUD = | 2.8585 PLN | AUD PLN transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x AUD = | 2.8585 PLN | AUD PLN transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x AUD = | 2.8552 PLN | AUD PLN transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x AUD = | 2.8532 PLN | AUD PLN transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x AUD = | 2.8559 PLN | AUD PLN transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x AUD = | 2.8532 PLN | AUD PLN transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x AUD = | 2.8744 PLN | AUD PLN transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x AUD = | 2.8855 PLN | AUD PLN transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x AUD = | 2.8855 PLN | AUD PLN transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x AUD = | 2.8672 PLN | AUD PLN transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x AUD = | 2.8772 PLN | AUD PLN transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x AUD = | 2.8497 PLN | AUD PLN transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x AUD = | 2.8492 PLN | AUD PLN transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x AUD = | 2.8474 PLN | AUD PLN transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x AUD = | 2.8709 PLN | AUD PLN transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x AUD = | 2.8658 PLN | AUD PLN transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x AUD = | 2.8026 PLN | AUD PLN transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x AUD = | 2.829 PLN | AUD PLN transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x AUD = | 2.7938 PLN | AUD PLN transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x AUD = | 2.7802 PLN | AUD PLN transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x AUD = | 2.7801 PLN | AUD PLN transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x AUD = | 2.7822 PLN | AUD PLN transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x AUD = | 2.7819 PLN | AUD PLN transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x AUD = | 2.8328 PLN | AUD PLN transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x AUD = | 2.8209 PLN | AUD PLN transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x AUD = | 2.766 PLN | AUD PLN transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x AUD = | 2.758 PLN | AUD PLN transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x AUD = | 2.7341 PLN | AUD PLN transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x AUD = | 2.739 PLN | AUD PLN transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x AUD = | 2.7357 PLN | AUD PLN transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x AUD = | 2.7162 PLN | AUD PLN transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x AUD = | 2.7737 PLN | AUD PLN transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x AUD = | 2.8332 PLN | AUD PLN transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x AUD = | 2.8421 PLN | AUD PLN transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x AUD = | 2.826 PLN | AUD PLN transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x AUD = | 2.8309 PLN | AUD PLN transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x AUD = | 2.8311 PLN | AUD PLN transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x AUD = | 2.8257 PLN | AUD PLN transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x AUD = | 2.8138 PLN | AUD PLN transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x AUD = | 2.8249 PLN | AUD PLN transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x AUD = | 2.8445 PLN | AUD PLN transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x AUD = | 2.8753 PLN | AUD PLN transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x AUD = | 2.9182 PLN | AUD PLN transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x AUD = | 2.9206 PLN | AUD PLN transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x AUD = | 2.9291 PLN | AUD PLN transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x AUD = | 2.9007 PLN | AUD PLN transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x AUD = | 2.8423 PLN | AUD PLN transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x AUD = | 2.7692 PLN | AUD PLN transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x AUD = | 2.7417 PLN | AUD PLN transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x AUD = | 2.7319 PLN | AUD PLN transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x AUD = | 2.7315 PLN | AUD PLN transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x AUD = | 2.7377 PLN | AUD PLN transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x AUD = | 2.7399 PLN | AUD PLN transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x AUD = | 2.7361 PLN | AUD PLN transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x AUD = | 2.6989 PLN | AUD PLN transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x AUD = | 2.698 PLN | AUD PLN transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x AUD = | 2.6981 PLN | AUD PLN transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x AUD = | 2.698 PLN | AUD PLN transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x AUD = | 2.6904 PLN | AUD PLN transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x AUD = | 2.689 PLN | AUD PLN transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x AUD = | 2.6879 PLN | AUD PLN transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x AUD = | 2.6818 PLN | AUD PLN transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x AUD = | 2.6599 PLN | AUD PLN transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x AUD = | 2.6466 PLN | AUD PLN transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x AUD = | 2.6466 PLN | AUD PLN transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x AUD = | 2.6615 PLN | AUD PLN transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x AUD = | 2.6465 PLN | AUD PLN transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x AUD = | 2.644 PLN | AUD PLN transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x AUD = | 2.6411 PLN | AUD PLN transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x AUD = | 2.6524 PLN | AUD PLN transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x AUD = | 2.6838 PLN | AUD PLN transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x AUD = | 2.6836 PLN | AUD PLN transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x AUD = | 2.6791 PLN | AUD PLN transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x AUD = | 2.6699 PLN | AUD PLN transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x AUD = | 2.6582 PLN | AUD PLN transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x AUD = | 2.6355 PLN | AUD PLN transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x AUD = | 2.6163 PLN | AUD PLN transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x AUD = | 2.6106 PLN | AUD PLN transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x AUD = | 2.6196 PLN | AUD PLN transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x AUD = | 2.6125 PLN | AUD PLN transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x AUD = | 2.6177 PLN | AUD PLN transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x AUD = | 2.6302 PLN | AUD PLN transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x AUD = | 2.648 PLN | AUD PLN transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x AUD = | 2.6386 PLN | AUD PLN transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x AUD = | 2.6329 PLN | AUD PLN transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x AUD = | 2.6329 PLN | AUD PLN transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x AUD = | 2.6376 PLN | AUD PLN transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x AUD = | 2.653 PLN | AUD PLN transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x AUD = | 2.6459 PLN | AUD PLN transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x AUD = | 2.6408 PLN | AUD PLN transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x AUD = | 2.6346 PLN | AUD PLN transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x AUD = | 2.6312 PLN | AUD PLN transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x AUD = | 2.6313 PLN | AUD PLN transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x AUD = | 2.6176 PLN | AUD PLN transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x AUD = | 2.6082 PLN | AUD PLN transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x AUD = | 2.5868 PLN | AUD PLN transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x AUD = | 2.5926 PLN | AUD PLN transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x AUD = | 2.5933 PLN | AUD PLN transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x AUD = | 2.5891 PLN | AUD PLN transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x AUD = | 2.5879 PLN | AUD PLN transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x AUD = | 2.6031 PLN | AUD PLN transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x AUD = | 2.6054 PLN | AUD PLN transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x AUD = | 2.6055 PLN | AUD PLN transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x AUD = | 2.5857 PLN | AUD PLN transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x AUD = | 2.582 PLN | AUD PLN transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x AUD = | 2.5932 PLN | AUD PLN transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x AUD = | 2.5925 PLN | AUD PLN transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x AUD = | 2.5875 PLN | AUD PLN transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x AUD = | 2.5773 PLN | AUD PLN transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x AUD = | 2.5895 PLN | AUD PLN transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x AUD = | 2.6089 PLN | AUD PLN transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x AUD = | 2.6053 PLN | AUD PLN transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x AUD = | 2.5946 PLN | AUD PLN transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x AUD = | 2.6026 PLN | AUD PLN transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x AUD = | 2.6083 PLN | AUD PLN transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x AUD = | 2.6074 PLN | AUD PLN transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x AUD = | 2.6278 PLN | AUD PLN transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x AUD = | 2.6319 PLN | AUD PLN transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x AUD = | 2.6245 PLN | AUD PLN transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x AUD = | 2.5179 PLN | AUD PLN transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x AUD = | 2.5179 PLN | AUD PLN transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x AUD = | 2.6417 PLN | AUD PLN transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x AUD = | 2.6355 PLN | AUD PLN transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x AUD = | 2.6161 PLN | AUD PLN transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x AUD = | 2.625 PLN | AUD PLN transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x AUD = | 2.6261 PLN | AUD PLN transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x AUD = | 2.616 PLN | AUD PLN transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x AUD = | 2.6154 PLN | AUD PLN transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x AUD = | 2.6126 PLN | AUD PLN transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x AUD = | 2.6123 PLN | AUD PLN transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x AUD = | 2.587 PLN | AUD PLN transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x AUD = | 2.5938 PLN | AUD PLN transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x AUD = | 2.5968 PLN | AUD PLN transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x AUD = | 2.6089 PLN | AUD PLN transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x AUD = | 2.6137 PLN | AUD PLN transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x AUD = | 2.5885 PLN | AUD PLN transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x AUD = | 2.5572 PLN | AUD PLN transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x AUD = | 2.5306 PLN | AUD PLN transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x AUD = | 2.5256 PLN | AUD PLN transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x AUD = | 2.555 PLN | AUD PLN transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x AUD = | 2.5795 PLN | AUD PLN transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x AUD = | 2.5823 PLN | AUD PLN transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x AUD = | 2.5955 PLN | AUD PLN transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x AUD = | 2.6189 PLN | AUD PLN transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x AUD = | 2.6124 PLN | AUD PLN transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x AUD = | 2.6054 PLN | AUD PLN transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x AUD = | 2.6066 PLN | AUD PLN transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x AUD = | 2.6087 PLN | AUD PLN transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x AUD = | 2.6092 PLN | AUD PLN transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x AUD = | 2.6148 PLN | AUD PLN transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x AUD = | 2.6209 PLN | AUD PLN transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x AUD = | 2.5988 PLN | AUD PLN transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x AUD = | 2.5865 PLN | AUD PLN transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x AUD = | 2.5911 PLN | AUD PLN transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x AUD = | 2.5965 PLN | AUD PLN transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x AUD = | 2.5974 PLN | AUD PLN transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x AUD = | 2.5991 PLN | AUD PLN transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x AUD = | 2.5967 PLN | AUD PLN transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x AUD = | 2.5861 PLN | AUD PLN transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x AUD = | 2.5989 PLN | AUD PLN transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x AUD = | 2.6043 PLN | AUD PLN transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x AUD = | 2.6131 PLN | AUD PLN transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x AUD = | 2.6116 PLN | AUD PLN transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x AUD = | 2.6217 PLN | AUD PLN transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x AUD = | 2.6298 PLN | AUD PLN transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x AUD = | 2.6093 PLN | AUD PLN transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x AUD = | 2.5898 PLN | AUD PLN transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x AUD = | 2.5804 PLN | AUD PLN transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x AUD = | 2.5663 PLN | AUD PLN transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x AUD = | 2.5614 PLN | AUD PLN transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x AUD = | 2.5631 PLN | AUD PLN transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x AUD = | 2.571 PLN | AUD PLN transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x AUD = | 2.5748 PLN | AUD PLN transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x AUD = | 2.575 PLN | AUD PLN transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x AUD = | 2.5625 PLN | AUD PLN transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x AUD = | 2.5458 PLN | AUD PLN transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x AUD = | 2.5439 PLN | AUD PLN transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x AUD = | 2.5493 PLN | AUD PLN transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x AUD = | 2.5527 PLN | AUD PLN transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x AUD = | 2.5594 PLN | AUD PLN transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x AUD = | 2.5732 PLN | AUD PLN transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x AUD = | 2.5896 PLN | AUD PLN transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x AUD = | 2.6123 PLN | AUD PLN transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x AUD = | 2.6124 PLN | AUD PLN transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x AUD = | 2.5977 PLN | AUD PLN transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x AUD = | 2.5935 PLN | AUD PLN transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x AUD = | 2.596 PLN | AUD PLN transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x AUD = | 2.6073 PLN | AUD PLN transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x AUD = | 2.5833 PLN | AUD PLN transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x AUD = | 2.5912 PLN | AUD PLN transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x AUD = | 2.5933 PLN | AUD PLN transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x AUD = | 2.583 PLN | AUD PLN transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x AUD = | 2.5817 PLN | AUD PLN transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x AUD = | 2.5502 PLN | AUD PLN transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x AUD = | 2.5216 PLN | AUD PLN transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x AUD = | 2.5003 PLN | AUD PLN transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x AUD = | 2.4994 PLN | AUD PLN transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x AUD = | 2.5008 PLN | AUD PLN transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x AUD = | 2.5075 PLN | AUD PLN transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x AUD = | 2.5193 PLN | AUD PLN transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x AUD = | 2.5266 PLN | AUD PLN transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x AUD = | 2.5272 PLN | AUD PLN transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x AUD = | 2.5279 PLN | AUD PLN transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x AUD = | 2.5173 PLN | AUD PLN transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x AUD = | 2.5149 PLN | AUD PLN transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x AUD = | 2.517 PLN | AUD PLN transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x AUD = | 2.5176 PLN | AUD PLN transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x AUD = | 2.5329 PLN | AUD PLN transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x AUD = | 2.5345 PLN | AUD PLN transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x AUD = | 2.5468 PLN | AUD PLN transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x AUD = | 2.552 PLN | AUD PLN transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x AUD = | 2.552 PLN | AUD PLN transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x AUD = | 2.5493 PLN | AUD PLN transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x AUD = | 2.5484 PLN | AUD PLN transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x AUD = | 2.5528 PLN | AUD PLN transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x AUD = | 2.5554 PLN | AUD PLN transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x AUD = | 2.5577 PLN | AUD PLN transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x AUD = | 2.5687 PLN | AUD PLN transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x AUD = | 2.5689 PLN | AUD PLN transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x AUD = | 2.5692 PLN | AUD PLN transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x AUD = | 2.5739 PLN | AUD PLN transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x AUD = | 2.5736 PLN | AUD PLN transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x AUD = | 2.5995 PLN | AUD PLN transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x AUD = | 2.6148 PLN | AUD PLN transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x AUD = | 2.6261 PLN | AUD PLN transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x AUD = | 2.6254 PLN | AUD PLN transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x AUD = | 2.6162 PLN | AUD PLN transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x AUD = | 2.6029 PLN | AUD PLN transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x AUD = | 2.6165 PLN | AUD PLN transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x AUD = | 2.6243 PLN | AUD PLN transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x AUD = | 2.6119 PLN | AUD PLN transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x AUD = | 2.5974 PLN | AUD PLN transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x AUD = | 2.6011 PLN | AUD PLN transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x AUD = | 2.6064 PLN | AUD PLN transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x AUD = | 2.6117 PLN | AUD PLN transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x AUD = | 2.6051 PLN | AUD PLN transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x AUD = | 2.5999 PLN | AUD PLN transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x AUD = | 2.5755 PLN | AUD PLN transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x AUD = | 2.5656 PLN | AUD PLN transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x AUD = | 2.567 PLN | AUD PLN transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x AUD = | 2.571 PLN | AUD PLN transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x AUD = | 2.5737 PLN | AUD PLN transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x AUD = | 2.5753 PLN | AUD PLN transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x AUD = | 2.5789 PLN | AUD PLN transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x AUD = | 2.5892 PLN | AUD PLN transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x AUD = | 2.5898 PLN | AUD PLN transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x AUD = | 2.5906 PLN | AUD PLN transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x AUD = | 2.5929 PLN | AUD PLN transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x AUD = | 2.5871 PLN | AUD PLN transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x AUD = | 2.5839 PLN | AUD PLN transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x AUD = | 2.5889 PLN | AUD PLN transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x AUD = | 2.608 PLN | AUD PLN transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x AUD = | 2.6205 PLN | AUD PLN transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x AUD = | 2.6207 PLN | AUD PLN transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x AUD = | 2.612 PLN | AUD PLN transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x AUD = | 2.5898 PLN | AUD PLN transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x AUD = | 2.5495 PLN | AUD PLN transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x AUD = | 2.5283 PLN | AUD PLN transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x AUD = | 3.4292 PLN | AUD PLN transfer rate on 01/01/1970 |
