AUD QAR History

AUD QAR History Rate Table | Transfer AUD | Transfer QAR | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Qatari Riyal in the past, then here you will find the history of the AUD QAR over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD QAR value was 2.971, the maximum AUD QAR rate was 4.0182. The average for these dates is 3.542.

Date	Australian Dollar	Qatari Riyal	Explanations
9-02-2012	1 x AUD =	3.9248 QAR	AUD QAR transfer rate on 09/02/2012
8-02-2012	1 x AUD =	3.9296 QAR	AUD QAR transfer rate on 08/02/2012
7-02-2012	1 x AUD =	3.9287 QAR	AUD QAR transfer rate on 07/02/2012
6-02-2012	1 x AUD =	3.9072 QAR	AUD QAR transfer rate on 06/02/2012
5-02-2012	1 x AUD =	3.9163 QAR	AUD QAR transfer rate on 05/02/2012
4-02-2012	1 x AUD =	3.919 QAR	AUD QAR transfer rate on 04/02/2012
3-02-2012	1 x AUD =	3.9209 QAR	AUD QAR transfer rate on 03/02/2012
2-02-2012	1 x AUD =	3.8989 QAR	AUD QAR transfer rate on 02/02/2012
1-02-2012	1 x AUD =	3.9033 QAR	AUD QAR transfer rate on 01/02/2012
31-01-2012	1 x AUD =	3.8637 QAR	AUD QAR transfer rate on 31/01/2012
30-01-2012	1 x AUD =	3.8621 QAR	AUD QAR transfer rate on 30/01/2012
29-01-2012	1 x AUD =	3.8759 QAR	AUD QAR transfer rate on 29/01/2012
28-01-2012	1 x AUD =	3.841 QAR	AUD QAR transfer rate on 28/01/2012
27-01-2012	1 x AUD =	3.841 QAR	AUD QAR transfer rate on 27/01/2012
26-01-2012	1 x AUD =	3.8369 QAR	AUD QAR transfer rate on 26/01/2012
25-01-2012	1 x AUD =	3.8345 QAR	AUD QAR transfer rate on 25/01/2012
24-01-2012	1 x AUD =	3.8019 QAR	AUD QAR transfer rate on 24/01/2012
23-01-2012	1 x AUD =	3.8317 QAR	AUD QAR transfer rate on 23/01/2012
22-01-2012	1 x AUD =	3.8179 QAR	AUD QAR transfer rate on 22/01/2012
21-01-2012	1 x AUD =	3.8169 QAR	AUD QAR transfer rate on 21/01/2012
20-01-2012	1 x AUD =	3.8169 QAR	AUD QAR transfer rate on 20/01/2012
19-01-2012	1 x AUD =	3.7942 QAR	AUD QAR transfer rate on 19/01/2012
18-01-2012	1 x AUD =	3.7947 QAR	AUD QAR transfer rate on 18/01/2012
17-01-2012	1 x AUD =	3.7794 QAR	AUD QAR transfer rate on 17/01/2012
16-01-2012	1 x AUD =	3.7569 QAR	AUD QAR transfer rate on 16/01/2012
15-01-2012	1 x AUD =	3.7481 QAR	AUD QAR transfer rate on 15/01/2012
14-01-2012	1 x AUD =	3.7585 QAR	AUD QAR transfer rate on 14/01/2012
13-01-2012	1 x AUD =	3.7585 QAR	AUD QAR transfer rate on 13/01/2012
12-01-2012	1 x AUD =	3.7617 QAR	AUD QAR transfer rate on 12/01/2012
11-01-2012	1 x AUD =	3.7543 QAR	AUD QAR transfer rate on 11/01/2012
10-01-2012	1 x AUD =	3.7389 QAR	AUD QAR transfer rate on 10/01/2012
9-01-2012	1 x AUD =	3.7263 QAR	AUD QAR transfer rate on 09/01/2012
8-01-2012	1 x AUD =	3.7164 QAR	AUD QAR transfer rate on 08/01/2012
7-01-2012	1 x AUD =	3.725 QAR	AUD QAR transfer rate on 07/01/2012
6-01-2012	1 x AUD =	3.725 QAR	AUD QAR transfer rate on 06/01/2012
5-01-2012	1 x AUD =	3.7323 QAR	AUD QAR transfer rate on 05/01/2012
4-01-2012	1 x AUD =	3.7657 QAR	AUD QAR transfer rate on 04/01/2012
3-01-2012	1 x AUD =	3.7766 QAR	AUD QAR transfer rate on 03/01/2012
2-01-2012	1 x AUD =	3.7368 QAR	AUD QAR transfer rate on 02/01/2012
1-01-2012	1 x AUD =	3.7335 QAR	AUD QAR transfer rate on 01/01/2012
31-12-2011	1 x AUD =	3.7183 QAR	AUD QAR transfer rate on 31/12/2011
30-12-2011	1 x AUD =	3.7144 QAR	AUD QAR transfer rate on 30/12/2011
29-12-2011	1 x AUD =	3.6912 QAR	AUD QAR transfer rate on 29/12/2011
28-12-2011	1 x AUD =	3.6737 QAR	AUD QAR transfer rate on 28/12/2011
27-12-2011	1 x AUD =	3.6972 QAR	AUD QAR transfer rate on 27/12/2011
26-12-2011	1 x AUD =	3.6911 QAR	AUD QAR transfer rate on 26/12/2011
25-12-2011	1 x AUD =	3.6943 QAR	AUD QAR transfer rate on 25/12/2011
24-12-2011	1 x AUD =	3.6895 QAR	AUD QAR transfer rate on 24/12/2011
23-12-2011	1 x AUD =	3.6935 QAR	AUD QAR transfer rate on 23/12/2011
22-12-2011	1 x AUD =	3.6897 QAR	AUD QAR transfer rate on 22/12/2011
21-12-2011	1 x AUD =	3.6699 QAR	AUD QAR transfer rate on 21/12/2011
20-12-2011	1 x AUD =	3.6683 QAR	AUD QAR transfer rate on 20/12/2011
19-12-2011	1 x AUD =	3.6087 QAR	AUD QAR transfer rate on 19/12/2011
18-12-2011	1 x AUD =	3.6329 QAR	AUD QAR transfer rate on 18/12/2011
17-12-2011	1 x AUD =	3.6343 QAR	AUD QAR transfer rate on 17/12/2011
16-12-2011	1 x AUD =	3.6343 QAR	AUD QAR transfer rate on 16/12/2011
15-12-2011	1 x AUD =	3.6158 QAR	AUD QAR transfer rate on 15/12/2011
14-12-2011	1 x AUD =	3.6047 QAR	AUD QAR transfer rate on 14/12/2011
13-12-2011	1 x AUD =	3.6393 QAR	AUD QAR transfer rate on 13/12/2011
12-12-2011	1 x AUD =	3.6618 QAR	AUD QAR transfer rate on 12/12/2011
11-12-2011	1 x AUD =	3.7209 QAR	AUD QAR transfer rate on 11/12/2011
10-12-2011	1 x AUD =	3.7204 QAR	AUD QAR transfer rate on 10/12/2011
9-12-2011	1 x AUD =	3.7204 QAR	AUD QAR transfer rate on 09/12/2011
8-12-2011	1 x AUD =	3.7034 QAR	AUD QAR transfer rate on 08/12/2011
7-12-2011	1 x AUD =	3.7457 QAR	AUD QAR transfer rate on 07/12/2011
6-12-2011	1 x AUD =	3.7317 QAR	AUD QAR transfer rate on 06/12/2011
5-12-2011	1 x AUD =	3.7356 QAR	AUD QAR transfer rate on 05/12/2011
4-12-2011	1 x AUD =	3.726 QAR	AUD QAR transfer rate on 04/12/2011
3-12-2011	1 x AUD =	3.7206 QAR	AUD QAR transfer rate on 03/12/2011
2-12-2011	1 x AUD =	3.7206 QAR	AUD QAR transfer rate on 02/12/2011
1-12-2011	1 x AUD =	3.7257 QAR	AUD QAR transfer rate on 01/12/2011
30-11-2011	1 x AUD =	3.7314 QAR	AUD QAR transfer rate on 30/11/2011
29-11-2011	1 x AUD =	3.6511 QAR	AUD QAR transfer rate on 29/11/2011
28-11-2011	1 x AUD =	3.6099 QAR	AUD QAR transfer rate on 28/11/2011
27-11-2011	1 x AUD =	3.5695 QAR	AUD QAR transfer rate on 27/11/2011
26-11-2011	1 x AUD =	3.5374 QAR	AUD QAR transfer rate on 26/11/2011
25-11-2011	1 x AUD =	3.5374 QAR	AUD QAR transfer rate on 25/11/2011
24-11-2011	1 x AUD =	3.5376 QAR	AUD QAR transfer rate on 24/11/2011
23-11-2011	1 x AUD =	3.5325 QAR	AUD QAR transfer rate on 23/11/2011
22-11-2011	1 x AUD =	3.5861 QAR	AUD QAR transfer rate on 22/11/2011
21-11-2011	1 x AUD =	3.5875 QAR	AUD QAR transfer rate on 21/11/2011
20-11-2011	1 x AUD =	3.6477 QAR	AUD QAR transfer rate on 20/11/2011
19-11-2011	1 x AUD =	3.6453 QAR	AUD QAR transfer rate on 19/11/2011
18-11-2011	1 x AUD =	3.6453 QAR	AUD QAR transfer rate on 18/11/2011
17-11-2011	1 x AUD =	3.6387 QAR	AUD QAR transfer rate on 17/11/2011
16-11-2011	1 x AUD =	3.6663 QAR	AUD QAR transfer rate on 16/11/2011
15-11-2011	1 x AUD =	3.697 QAR	AUD QAR transfer rate on 15/11/2011
14-11-2011	1 x AUD =	3.7167 QAR	AUD QAR transfer rate on 14/11/2011
13-11-2011	1 x AUD =	3.7603 QAR	AUD QAR transfer rate on 13/11/2011
12-11-2011	1 x AUD =	3.7416 QAR	AUD QAR transfer rate on 12/11/2011
11-11-2011	1 x AUD =	3.7416 QAR	AUD QAR transfer rate on 11/11/2011
10-11-2011	1 x AUD =	3.6953 QAR	AUD QAR transfer rate on 10/11/2011
9-11-2011	1 x AUD =	3.6899 QAR	AUD QAR transfer rate on 09/11/2011
8-11-2011	1 x AUD =	3.7795 QAR	AUD QAR transfer rate on 08/11/2011
7-11-2011	1 x AUD =	3.7741 QAR	AUD QAR transfer rate on 07/11/2011
6-11-2011	1 x AUD =	3.7868 QAR	AUD QAR transfer rate on 06/11/2011
5-11-2011	1 x AUD =	3.7775 QAR	AUD QAR transfer rate on 05/11/2011
4-11-2011	1 x AUD =	3.776 QAR	AUD QAR transfer rate on 04/11/2011
3-11-2011	1 x AUD =	3.793 QAR	AUD QAR transfer rate on 03/11/2011
2-11-2011	1 x AUD =	3.7395 QAR	AUD QAR transfer rate on 02/11/2011
1-11-2011	1 x AUD =	3.7508 QAR	AUD QAR transfer rate on 01/11/2011
31-10-2011	1 x AUD =	3.8387 QAR	AUD QAR transfer rate on 31/10/2011
30-10-2011	1 x AUD =	3.89 QAR	AUD QAR transfer rate on 30/10/2011
29-10-2011	1 x AUD =	3.8959 QAR	AUD QAR transfer rate on 29/10/2011
28-10-2011	1 x AUD =	3.8979 QAR	AUD QAR transfer rate on 28/10/2011
27-10-2011	1 x AUD =	3.8989 QAR	AUD QAR transfer rate on 27/10/2011
26-10-2011	1 x AUD =	3.7872 QAR	AUD QAR transfer rate on 26/10/2011
25-10-2011	1 x AUD =	3.7992 QAR	AUD QAR transfer rate on 25/10/2011
24-10-2011	1 x AUD =	3.8101 QAR	AUD QAR transfer rate on 24/10/2011
23-10-2011	1 x AUD =	3.7615 QAR	AUD QAR transfer rate on 23/10/2011
22-10-2011	1 x AUD =	3.7796 QAR	AUD QAR transfer rate on 22/10/2011
21-10-2011	1 x AUD =	3.7796 QAR	AUD QAR transfer rate on 21/10/2011
20-10-2011	1 x AUD =	3.7263 QAR	AUD QAR transfer rate on 20/10/2011
19-10-2011	1 x AUD =	3.7266 QAR	AUD QAR transfer rate on 19/10/2011
18-10-2011	1 x AUD =	3.7339 QAR	AUD QAR transfer rate on 18/10/2011
17-10-2011	1 x AUD =	3.7041 QAR	AUD QAR transfer rate on 17/10/2011
16-10-2011	1 x AUD =	3.7616 QAR	AUD QAR transfer rate on 16/10/2011
15-10-2011	1 x AUD =	3.7641 QAR	AUD QAR transfer rate on 15/10/2011
14-10-2011	1 x AUD =	3.7641 QAR	AUD QAR transfer rate on 14/10/2011
13-10-2011	1 x AUD =	3.7023 QAR	AUD QAR transfer rate on 13/10/2011
12-10-2011	1 x AUD =	3.6975 QAR	AUD QAR transfer rate on 12/10/2011
11-10-2011	1 x AUD =	3.6248 QAR	AUD QAR transfer rate on 11/10/2011
10-10-2011	1 x AUD =	3.6364 QAR	AUD QAR transfer rate on 10/10/2011
9-10-2011	1 x AUD =	3.5623 QAR	AUD QAR transfer rate on 09/10/2011
8-10-2011	1 x AUD =	3.5589 QAR	AUD QAR transfer rate on 08/10/2011
7-10-2011	1 x AUD =	3.5589 QAR	AUD QAR transfer rate on 07/10/2011
6-10-2011	1 x AUD =	3.5456 QAR	AUD QAR transfer rate on 06/10/2011
5-10-2011	1 x AUD =	3.5103 QAR	AUD QAR transfer rate on 05/10/2011
4-10-2011	1 x AUD =	3.483 QAR	AUD QAR transfer rate on 04/10/2011
3-10-2011	1 x AUD =	3.4672 QAR	AUD QAR transfer rate on 03/10/2011
2-10-2011	1 x AUD =	3.5247 QAR	AUD QAR transfer rate on 02/10/2011
1-10-2011	1 x AUD =	3.519 QAR	AUD QAR transfer rate on 01/10/2011
30-09-2011	1 x AUD =	3.519 QAR	AUD QAR transfer rate on 30/09/2011
29-09-2011	1 x AUD =	3.5588 QAR	AUD QAR transfer rate on 29/09/2011
28-09-2011	1 x AUD =	3.5475 QAR	AUD QAR transfer rate on 28/09/2011
27-09-2011	1 x AUD =	3.6068 QAR	AUD QAR transfer rate on 27/09/2011
26-09-2011	1 x AUD =	3.5783 QAR	AUD QAR transfer rate on 26/09/2011
25-09-2011	1 x AUD =	3.5707 QAR	AUD QAR transfer rate on 25/09/2011
24-09-2011	1 x AUD =	3.5682 QAR	AUD QAR transfer rate on 24/09/2011
23-09-2011	1 x AUD =	3.5682 QAR	AUD QAR transfer rate on 23/09/2011
22-09-2011	1 x AUD =	3.5528 QAR	AUD QAR transfer rate on 22/09/2011
21-09-2011	1 x AUD =	3.6668 QAR	AUD QAR transfer rate on 21/09/2011
20-09-2011	1 x AUD =	3.7363 QAR	AUD QAR transfer rate on 20/09/2011
19-09-2011	1 x AUD =	3.7054 QAR	AUD QAR transfer rate on 19/09/2011
18-09-2011	1 x AUD =	3.7703 QAR	AUD QAR transfer rate on 18/09/2011
17-09-2011	1 x AUD =	3.7725 QAR	AUD QAR transfer rate on 17/09/2011
16-09-2011	1 x AUD =	3.7725 QAR	AUD QAR transfer rate on 16/09/2011
15-09-2011	1 x AUD =	3.7611 QAR	AUD QAR transfer rate on 15/09/2011
14-09-2011	1 x AUD =	3.7407 QAR	AUD QAR transfer rate on 14/09/2011
13-09-2011	1 x AUD =	3.7555 QAR	AUD QAR transfer rate on 13/09/2011
12-09-2011	1 x AUD =	3.7691 QAR	AUD QAR transfer rate on 12/09/2011
11-09-2011	1 x AUD =	3.8063 QAR	AUD QAR transfer rate on 11/09/2011
10-09-2011	1 x AUD =	3.8119 QAR	AUD QAR transfer rate on 10/09/2011
9-09-2011	1 x AUD =	3.8119 QAR	AUD QAR transfer rate on 09/09/2011
8-09-2011	1 x AUD =	3.8587 QAR	AUD QAR transfer rate on 08/09/2011
7-09-2011	1 x AUD =	3.8781 QAR	AUD QAR transfer rate on 07/09/2011
6-09-2011	1 x AUD =	3.8191 QAR	AUD QAR transfer rate on 06/09/2011
5-09-2011	1 x AUD =	3.8318 QAR	AUD QAR transfer rate on 05/09/2011
4-09-2011	1 x AUD =	3.8744 QAR	AUD QAR transfer rate on 04/09/2011
3-09-2011	1 x AUD =	3.8766 QAR	AUD QAR transfer rate on 03/09/2011
2-09-2011	1 x AUD =	3.8766 QAR	AUD QAR transfer rate on 02/09/2011
1-09-2011	1 x AUD =	3.9024 QAR	AUD QAR transfer rate on 01/09/2011
31-08-2011	1 x AUD =	3.8917 QAR	AUD QAR transfer rate on 31/08/2011
30-08-2011	1 x AUD =	3.8864 QAR	AUD QAR transfer rate on 30/08/2011
29-08-2011	1 x AUD =	3.8575 QAR	AUD QAR transfer rate on 29/08/2011
28-08-2011	1 x AUD =	3.8305 QAR	AUD QAR transfer rate on 28/08/2011
27-08-2011	1 x AUD =	3.8236 QAR	AUD QAR transfer rate on 27/08/2011
26-08-2011	1 x AUD =	3.8236 QAR	AUD QAR transfer rate on 26/08/2011
25-08-2011	1 x AUD =	3.8085 QAR	AUD QAR transfer rate on 25/08/2011
24-08-2011	1 x AUD =	3.8057 QAR	AUD QAR transfer rate on 24/08/2011
23-08-2011	1 x AUD =	3.822 QAR	AUD QAR transfer rate on 23/08/2011
22-08-2011	1 x AUD =	3.796 QAR	AUD QAR transfer rate on 22/08/2011
21-08-2011	1 x AUD =	3.7773 QAR	AUD QAR transfer rate on 21/08/2011
20-08-2011	1 x AUD =	3.7895 QAR	AUD QAR transfer rate on 20/08/2011
19-08-2011	1 x AUD =	3.7895 QAR	AUD QAR transfer rate on 19/08/2011
18-08-2011	1 x AUD =	3.7774 QAR	AUD QAR transfer rate on 18/08/2011
17-08-2011	1 x AUD =	3.8391 QAR	AUD QAR transfer rate on 17/08/2011
16-08-2011	1 x AUD =	3.8119 QAR	AUD QAR transfer rate on 16/08/2011
15-08-2011	1 x AUD =	3.7813 QAR	AUD QAR transfer rate on 15/08/2011
14-08-2011	1 x AUD =	3.7787 QAR	AUD QAR transfer rate on 14/08/2011
13-08-2011	1 x AUD =	3.7583 QAR	AUD QAR transfer rate on 13/08/2011
12-08-2011	1 x AUD =	3.77 QAR	AUD QAR transfer rate on 12/08/2011
11-08-2011	1 x AUD =	3.7552 QAR	AUD QAR transfer rate on 11/08/2011
10-08-2011	1 x AUD =	3.729 QAR	AUD QAR transfer rate on 10/08/2011
9-08-2011	1 x AUD =	3.7349 QAR	AUD QAR transfer rate on 09/08/2011
8-08-2011	1 x AUD =	3.6872 QAR	AUD QAR transfer rate on 08/08/2011
7-08-2011	1 x AUD =	3.7728 QAR	AUD QAR transfer rate on 07/08/2011
6-08-2011	1 x AUD =	3.8025 QAR	AUD QAR transfer rate on 06/08/2011
5-08-2011	1 x AUD =	3.8025 QAR	AUD QAR transfer rate on 05/08/2011
4-08-2011	1 x AUD =	3.8052 QAR	AUD QAR transfer rate on 04/08/2011
3-08-2011	1 x AUD =	3.9164 QAR	AUD QAR transfer rate on 03/08/2011
2-08-2011	1 x AUD =	3.9173 QAR	AUD QAR transfer rate on 02/08/2011
1-08-2011	1 x AUD =	3.9971 QAR	AUD QAR transfer rate on 01/08/2011
31-07-2011	1 x AUD =	4.0151 QAR	AUD QAR transfer rate on 31/07/2011
30-07-2011	1 x AUD =	4.0052 QAR	AUD QAR transfer rate on 30/07/2011
29-07-2011	1 x AUD =	4.0052 QAR	AUD QAR transfer rate on 29/07/2011
28-07-2011	1 x AUD =	4.0081 QAR	AUD QAR transfer rate on 28/07/2011
27-07-2011	1 x AUD =	4.0182 QAR	AUD QAR transfer rate on 27/07/2011
26-07-2011	1 x AUD =	3.9901 QAR	AUD QAR transfer rate on 26/07/2011
25-07-2011	1 x AUD =	3.9493 QAR	AUD QAR transfer rate on 25/07/2011
24-07-2011	1 x AUD =	3.9458 QAR	AUD QAR transfer rate on 24/07/2011
23-07-2011	1 x AUD =	3.9516 QAR	AUD QAR transfer rate on 23/07/2011
22-07-2011	1 x AUD =	3.9516 QAR	AUD QAR transfer rate on 22/07/2011
21-07-2011	1 x AUD =	3.9452 QAR	AUD QAR transfer rate on 21/07/2011
20-07-2011	1 x AUD =	3.9193 QAR	AUD QAR transfer rate on 20/07/2011
19-07-2011	1 x AUD =	3.9087 QAR	AUD QAR transfer rate on 19/07/2011
18-07-2011	1 x AUD =	3.86 QAR	AUD QAR transfer rate on 18/07/2011
17-07-2011	1 x AUD =	3.4046 QAR	AUD QAR transfer rate on 17/07/2011
16-07-2011	1 x AUD =	3.8801 QAR	AUD QAR transfer rate on 16/07/2011
15-07-2011	1 x AUD =	3.8781 QAR	AUD QAR transfer rate on 15/07/2011
14-07-2011	1 x AUD =	3.9033 QAR	AUD QAR transfer rate on 14/07/2011
13-07-2011	1 x AUD =	3.9101 QAR	AUD QAR transfer rate on 13/07/2011
12-07-2011	1 x AUD =	3.8597 QAR	AUD QAR transfer rate on 12/07/2011
11-07-2011	1 x AUD =	3.8717 QAR	AUD QAR transfer rate on 11/07/2011
10-07-2011	1 x AUD =	3.911 QAR	AUD QAR transfer rate on 10/07/2011
9-07-2011	1 x AUD =	3.9157 QAR	AUD QAR transfer rate on 09/07/2011
8-07-2011	1 x AUD =	3.9157 QAR	AUD QAR transfer rate on 08/07/2011
7-07-2011	1 x AUD =	3.9193 QAR	AUD QAR transfer rate on 07/07/2011
6-07-2011	1 x AUD =	3.893 QAR	AUD QAR transfer rate on 06/07/2011
5-07-2011	1 x AUD =	3.8926 QAR	AUD QAR transfer rate on 05/07/2011
4-07-2011	1 x AUD =	3.9133 QAR	AUD QAR transfer rate on 04/07/2011
3-07-2011	1 x AUD =	3.9264 QAR	AUD QAR transfer rate on 03/07/2011
2-07-2011	1 x AUD =	3.9232 QAR	AUD QAR transfer rate on 02/07/2011
1-07-2011	1 x AUD =	3.9232 QAR	AUD QAR transfer rate on 01/07/2011
30-06-2011	1 x AUD =	3.9029 QAR	AUD QAR transfer rate on 30/06/2011
29-06-2011	1 x AUD =	3.888 QAR	AUD QAR transfer rate on 29/06/2011
28-06-2011	1 x AUD =	3.8382 QAR	AUD QAR transfer rate on 28/06/2011
27-06-2011	1 x AUD =	3.8083 QAR	AUD QAR transfer rate on 27/06/2011
26-06-2011	1 x AUD =	3.8134 QAR	AUD QAR transfer rate on 26/06/2011
25-06-2011	1 x AUD =	3.8209 QAR	AUD QAR transfer rate on 25/06/2011
24-06-2011	1 x AUD =	3.8209 QAR	AUD QAR transfer rate on 24/06/2011
23-06-2011	1 x AUD =	3.8355 QAR	AUD QAR transfer rate on 23/06/2011
22-06-2011	1 x AUD =	3.8451 QAR	AUD QAR transfer rate on 22/06/2011
21-06-2011	1 x AUD =	3.8618 QAR	AUD QAR transfer rate on 21/06/2011
20-06-2011	1 x AUD =	3.8583 QAR	AUD QAR transfer rate on 20/06/2011
19-06-2011	1 x AUD =	3.8682 QAR	AUD QAR transfer rate on 19/06/2011
18-06-2011	1 x AUD =	3.8697 QAR	AUD QAR transfer rate on 18/06/2011
17-06-2011	1 x AUD =	3.8697 QAR	AUD QAR transfer rate on 17/06/2011
16-06-2011	1 x AUD =	3.8473 QAR	AUD QAR transfer rate on 16/06/2011
15-06-2011	1 x AUD =	3.8464 QAR	AUD QAR transfer rate on 15/06/2011
14-06-2011	1 x AUD =	3.8949 QAR	AUD QAR transfer rate on 14/06/2011
13-06-2011	1 x AUD =	3.8617 QAR	AUD QAR transfer rate on 13/06/2011
12-06-2011	1 x AUD =	3.8379 QAR	AUD QAR transfer rate on 12/06/2011
11-06-2011	1 x AUD =	3.8374 QAR	AUD QAR transfer rate on 11/06/2011
10-06-2011	1 x AUD =	3.8374 QAR	AUD QAR transfer rate on 10/06/2011
9-06-2011	1 x AUD =	3.8707 QAR	AUD QAR transfer rate on 09/06/2011
8-06-2011	1 x AUD =	3.8723 QAR	AUD QAR transfer rate on 08/06/2011
7-06-2011	1 x AUD =	3.9018 QAR	AUD QAR transfer rate on 07/06/2011
6-06-2011	1 x AUD =	3.9059 QAR	AUD QAR transfer rate on 06/06/2011
5-06-2011	1 x AUD =	3.9083 QAR	AUD QAR transfer rate on 05/06/2011
4-06-2011	1 x AUD =	3.9029 QAR	AUD QAR transfer rate on 04/06/2011
3-06-2011	1 x AUD =	3.9029 QAR	AUD QAR transfer rate on 03/06/2011
2-06-2011	1 x AUD =	3.8878 QAR	AUD QAR transfer rate on 02/06/2011
1-06-2011	1 x AUD =	3.8696 QAR	AUD QAR transfer rate on 01/06/2011
31-05-2011	1 x AUD =	3.8863 QAR	AUD QAR transfer rate on 31/05/2011
30-05-2011	1 x AUD =	3.8947 QAR	AUD QAR transfer rate on 30/05/2011
29-05-2011	1 x AUD =	3.9008 QAR	AUD QAR transfer rate on 29/05/2011
28-05-2011	1 x AUD =	3.8998 QAR	AUD QAR transfer rate on 28/05/2011
27-05-2011	1 x AUD =	3.8977 QAR	AUD QAR transfer rate on 27/05/2011
26-05-2011	1 x AUD =	3.8711 QAR	AUD QAR transfer rate on 26/05/2011
25-05-2011	1 x AUD =	3.8361 QAR	AUD QAR transfer rate on 25/05/2011
24-05-2011	1 x AUD =	3.8442 QAR	AUD QAR transfer rate on 24/05/2011
23-05-2011	1 x AUD =	3.8283 QAR	AUD QAR transfer rate on 23/05/2011
22-05-2011	1 x AUD =	3.8739 QAR	AUD QAR transfer rate on 22/05/2011
21-05-2011	1 x AUD =	3.8815 QAR	AUD QAR transfer rate on 21/05/2011
20-05-2011	1 x AUD =	3.8815 QAR	AUD QAR transfer rate on 20/05/2011
19-05-2011	1 x AUD =	3.8831 QAR	AUD QAR transfer rate on 19/05/2011
18-05-2011	1 x AUD =	3.8731 QAR	AUD QAR transfer rate on 18/05/2011
17-05-2011	1 x AUD =	3.8712 QAR	AUD QAR transfer rate on 17/05/2011
16-05-2011	1 x AUD =	3.848 QAR	AUD QAR transfer rate on 16/05/2011
15-05-2011	1 x AUD =	3.8501 QAR	AUD QAR transfer rate on 15/05/2011
14-05-2011	1 x AUD =	3.8514 QAR	AUD QAR transfer rate on 14/05/2011
13-05-2011	1 x AUD =	3.8507 QAR	AUD QAR transfer rate on 13/05/2011
12-05-2011	1 x AUD =	3.8849 QAR	AUD QAR transfer rate on 12/05/2011
11-05-2011	1 x AUD =	3.8969 QAR	AUD QAR transfer rate on 11/05/2011
10-05-2011	1 x AUD =	3.9504 QAR	AUD QAR transfer rate on 10/05/2011
9-05-2011	1 x AUD =	3.9293 QAR	AUD QAR transfer rate on 09/05/2011
8-05-2011	1 x AUD =	3.9045 QAR	AUD QAR transfer rate on 08/05/2011
7-05-2011	1 x AUD =	3.8961 QAR	AUD QAR transfer rate on 07/05/2011
6-05-2011	1 x AUD =	3.8981 QAR	AUD QAR transfer rate on 06/05/2011
5-05-2011	1 x AUD =	3.8631 QAR	AUD QAR transfer rate on 05/05/2011
4-05-2011	1 x AUD =	3.9131 QAR	AUD QAR transfer rate on 04/05/2011
3-05-2011	1 x AUD =	3.9492 QAR	AUD QAR transfer rate on 03/05/2011
2-05-2011	1 x AUD =	3.9843 QAR	AUD QAR transfer rate on 02/05/2011
1-05-2011	1 x AUD =	3.9915 QAR	AUD QAR transfer rate on 01/05/2011
30-04-2011	1 x AUD =	3.9936 QAR	AUD QAR transfer rate on 30/04/2011
29-04-2011	1 x AUD =	3.9936 QAR	AUD QAR transfer rate on 29/04/2011
28-04-2011	1 x AUD =	3.9794 QAR	AUD QAR transfer rate on 28/04/2011
27-04-2011	1 x AUD =	3.9512 QAR	AUD QAR transfer rate on 27/04/2011
26-04-2011	1 x AUD =	3.9244 QAR	AUD QAR transfer rate on 26/04/2011
25-04-2011	1 x AUD =	3.9052 QAR	AUD QAR transfer rate on 25/04/2011
24-04-2011	1 x AUD =	3.913 QAR	AUD QAR transfer rate on 24/04/2011
23-04-2011	1 x AUD =	3.9089 QAR	AUD QAR transfer rate on 23/04/2011
22-04-2011	1 x AUD =	3.9089 QAR	AUD QAR transfer rate on 22/04/2011
21-04-2011	1 x AUD =	3.9138 QAR	AUD QAR transfer rate on 21/04/2011
20-04-2011	1 x AUD =	3.8909 QAR	AUD QAR transfer rate on 20/04/2011
19-04-2011	1 x AUD =	3.8341 QAR	AUD QAR transfer rate on 19/04/2011
18-04-2011	1 x AUD =	3.8187 QAR	AUD QAR transfer rate on 18/04/2011
17-04-2011	1 x AUD =	3.8475 QAR	AUD QAR transfer rate on 17/04/2011
16-04-2011	1 x AUD =	3.8465 QAR	AUD QAR transfer rate on 16/04/2011
15-04-2011	1 x AUD =	3.8465 QAR	AUD QAR transfer rate on 15/04/2011
14-04-2011	1 x AUD =	3.8341 QAR	AUD QAR transfer rate on 14/04/2011
13-04-2011	1 x AUD =	3.8206 QAR	AUD QAR transfer rate on 13/04/2011
12-04-2011	1 x AUD =	3.8041 QAR	AUD QAR transfer rate on 12/04/2011
11-04-2011	1 x AUD =	3.8237 QAR	AUD QAR transfer rate on 11/04/2011
10-04-2011	1 x AUD =	3.8496 QAR	AUD QAR transfer rate on 10/04/2011
9-04-2011	1 x AUD =	3.8481 QAR	AUD QAR transfer rate on 09/04/2011
8-04-2011	1 x AUD =	3.8474 QAR	AUD QAR transfer rate on 08/04/2011
7-04-2011	1 x AUD =	3.8097 QAR	AUD QAR transfer rate on 07/04/2011
6-04-2011	1 x AUD =	3.8005 QAR	AUD QAR transfer rate on 06/04/2011
5-04-2011	1 x AUD =	3.757 QAR	AUD QAR transfer rate on 05/04/2011
4-04-2011	1 x AUD =	3.7727 QAR	AUD QAR transfer rate on 04/04/2011
3-04-2011	1 x AUD =	3.7832 QAR	AUD QAR transfer rate on 03/04/2011
2-04-2011	1 x AUD =	3.7822 QAR	AUD QAR transfer rate on 02/04/2011
1-04-2011	1 x AUD =	3.7825 QAR	AUD QAR transfer rate on 01/04/2011
31-03-2011	1 x AUD =	3.7638 QAR	AUD QAR transfer rate on 31/03/2011
30-03-2011	1 x AUD =	3.7581 QAR	AUD QAR transfer rate on 30/03/2011
29-03-2011	1 x AUD =	3.7471 QAR	AUD QAR transfer rate on 29/03/2011
28-03-2011	1 x AUD =	3.7312 QAR	AUD QAR transfer rate on 28/03/2011
27-03-2011	1 x AUD =	3.7132 QAR	AUD QAR transfer rate on 27/03/2011
26-03-2011	1 x AUD =	3.7125 QAR	AUD QAR transfer rate on 26/03/2011
25-03-2011	1 x AUD =	3.7125 QAR	AUD QAR transfer rate on 25/03/2011
24-03-2011	1 x AUD =	3.7163 QAR	AUD QAR transfer rate on 24/03/2011
23-03-2011	1 x AUD =	3.6874 QAR	AUD QAR transfer rate on 23/03/2011
22-03-2011	1 x AUD =	3.6809 QAR	AUD QAR transfer rate on 22/03/2011
21-03-2011	1 x AUD =	3.6632 QAR	AUD QAR transfer rate on 21/03/2011
20-03-2011	1 x AUD =	3.6342 QAR	AUD QAR transfer rate on 20/03/2011
19-03-2011	1 x AUD =	3.6268 QAR	AUD QAR transfer rate on 19/03/2011
18-03-2011	1 x AUD =	3.6271 QAR	AUD QAR transfer rate on 18/03/2011
17-03-2011	1 x AUD =	3.5852 QAR	AUD QAR transfer rate on 17/03/2011
16-03-2011	1 x AUD =	3.5698 QAR	AUD QAR transfer rate on 16/03/2011
15-03-2011	1 x AUD =	3.6178 QAR	AUD QAR transfer rate on 15/03/2011
14-03-2011	1 x AUD =	3.6756 QAR	AUD QAR transfer rate on 14/03/2011
13-03-2011	1 x AUD =	3.6796 QAR	AUD QAR transfer rate on 13/03/2011
12-03-2011	1 x AUD =	3.6914 QAR	AUD QAR transfer rate on 12/03/2011
11-03-2011	1 x AUD =	3.6914 QAR	AUD QAR transfer rate on 11/03/2011
10-03-2011	1 x AUD =	3.6461 QAR	AUD QAR transfer rate on 10/03/2011
9-03-2011	1 x AUD =	3.6767 QAR	AUD QAR transfer rate on 09/03/2011
8-03-2011	1 x AUD =	3.6744 QAR	AUD QAR transfer rate on 08/03/2011
7-03-2011	1 x AUD =	3.6868 QAR	AUD QAR transfer rate on 07/03/2011
6-03-2011	1 x AUD =	3.6937 QAR	AUD QAR transfer rate on 06/03/2011
5-03-2011	1 x AUD =	3.6905 QAR	AUD QAR transfer rate on 05/03/2011
4-03-2011	1 x AUD =	3.6905 QAR	AUD QAR transfer rate on 04/03/2011
3-03-2011	1 x AUD =	3.6885 QAR	AUD QAR transfer rate on 03/03/2011
2-03-2011	1 x AUD =	3.6989 QAR	AUD QAR transfer rate on 02/03/2011
1-03-2011	1 x AUD =	3.6958 QAR	AUD QAR transfer rate on 01/03/2011
28-02-2011	1 x AUD =	3.7083 QAR	AUD QAR transfer rate on 28/02/2011
27-02-2011	1 x AUD =	3.7011 QAR	AUD QAR transfer rate on 27/02/2011
26-02-2011	1 x AUD =	3.7052 QAR	AUD QAR transfer rate on 26/02/2011
25-02-2011	1 x AUD =	3.7052 QAR	AUD QAR transfer rate on 25/02/2011
24-02-2011	1 x AUD =	3.6796 QAR	AUD QAR transfer rate on 24/02/2011
23-02-2011	1 x AUD =	3.6481 QAR	AUD QAR transfer rate on 23/02/2011
22-02-2011	1 x AUD =	3.6378 QAR	AUD QAR transfer rate on 22/02/2011
21-02-2011	1 x AUD =	3.6721 QAR	AUD QAR transfer rate on 21/02/2011
20-02-2011	1 x AUD =	3.6957 QAR	AUD QAR transfer rate on 20/02/2011
19-02-2011	1 x AUD =	3.6957 QAR	AUD QAR transfer rate on 19/02/2011
18-02-2011	1 x AUD =	3.6938 QAR	AUD QAR transfer rate on 18/02/2011
17-02-2011	1 x AUD =	3.6849 QAR	AUD QAR transfer rate on 17/02/2011
16-02-2011	1 x AUD =	3.6523 QAR	AUD QAR transfer rate on 16/02/2011
15-02-2011	1 x AUD =	3.6273 QAR	AUD QAR transfer rate on 15/02/2011
14-02-2011	1 x AUD =	3.6511 QAR	AUD QAR transfer rate on 14/02/2011
13-02-2011	1 x AUD =	3.6481 QAR	AUD QAR transfer rate on 13/02/2011
12-02-2011	1 x AUD =	3.6494 QAR	AUD QAR transfer rate on 12/02/2011
11-02-2011	1 x AUD =	3.6494 QAR	AUD QAR transfer rate on 11/02/2011
10-02-2011	1 x AUD =	3.6466 QAR	AUD QAR transfer rate on 10/02/2011
9-02-2011	1 x AUD =	3.6804 QAR	AUD QAR transfer rate on 09/02/2011
8-02-2011	1 x AUD =	3.6961 QAR	AUD QAR transfer rate on 08/02/2011
7-02-2011	1 x AUD =	3.6869 QAR	AUD QAR transfer rate on 07/02/2011
6-02-2011	1 x AUD =	3.6889 QAR	AUD QAR transfer rate on 06/02/2011
5-02-2011	1 x AUD =	3.691 QAR	AUD QAR transfer rate on 05/02/2011
4-02-2011	1 x AUD =	3.6944 QAR	AUD QAR transfer rate on 04/02/2011
3-02-2011	1 x AUD =	3.6954 QAR	AUD QAR transfer rate on 03/02/2011
2-02-2011	1 x AUD =	3.6799 QAR	AUD QAR transfer rate on 02/02/2011
1-02-2011	1 x AUD =	3.6796 QAR	AUD QAR transfer rate on 01/02/2011
31-01-2011	1 x AUD =	3.6267 QAR	AUD QAR transfer rate on 31/01/2011
30-01-2011	1 x AUD =	3.6001 QAR	AUD QAR transfer rate on 30/01/2011
29-01-2011	1 x AUD =	3.6018 QAR	AUD QAR transfer rate on 29/01/2011
28-01-2011	1 x AUD =	3.6017 QAR	AUD QAR transfer rate on 28/01/2011
27-01-2011	1 x AUD =	3.6041 QAR	AUD QAR transfer rate on 27/01/2011
26-01-2011	1 x AUD =	3.6357 QAR	AUD QAR transfer rate on 26/01/2011
25-01-2011	1 x AUD =	3.6233 QAR	AUD QAR transfer rate on 25/01/2011
24-01-2011	1 x AUD =	3.6323 QAR	AUD QAR transfer rate on 24/01/2011
23-01-2011	1 x AUD =	3.6053 QAR	AUD QAR transfer rate on 23/01/2011
22-01-2011	1 x AUD =	3.6033 QAR	AUD QAR transfer rate on 22/01/2011
21-01-2011	1 x AUD =	3.6055 QAR	AUD QAR transfer rate on 21/01/2011
20-01-2011	1 x AUD =	3.5896 QAR	AUD QAR transfer rate on 20/01/2011
19-01-2011	1 x AUD =	3.6321 QAR	AUD QAR transfer rate on 19/01/2011
18-01-2011	1 x AUD =	3.6328 QAR	AUD QAR transfer rate on 18/01/2011
17-01-2011	1 x AUD =	3.6165 QAR	AUD QAR transfer rate on 17/01/2011
16-01-2011	1 x AUD =	3.602 QAR	AUD QAR transfer rate on 16/01/2011
15-01-2011	1 x AUD =	3.5973 QAR	AUD QAR transfer rate on 15/01/2011
14-01-2011	1 x AUD =	3.5976 QAR	AUD QAR transfer rate on 14/01/2011
13-01-2011	1 x AUD =	3.6313 QAR	AUD QAR transfer rate on 13/01/2011
12-01-2011	1 x AUD =	3.6261 QAR	AUD QAR transfer rate on 12/01/2011
11-01-2011	1 x AUD =	3.574 QAR	AUD QAR transfer rate on 11/01/2011
10-01-2011	1 x AUD =	3.6179 QAR	AUD QAR transfer rate on 10/01/2011
9-01-2011	1 x AUD =	3.6244 QAR	AUD QAR transfer rate on 09/01/2011
8-01-2011	1 x AUD =	3.6255 QAR	AUD QAR transfer rate on 08/01/2011
7-01-2011	1 x AUD =	3.6273 QAR	AUD QAR transfer rate on 07/01/2011
6-01-2011	1 x AUD =	3.6165 QAR	AUD QAR transfer rate on 06/01/2011
5-01-2011	1 x AUD =	3.6396 QAR	AUD QAR transfer rate on 05/01/2011
4-01-2011	1 x AUD =	3.665 QAR	AUD QAR transfer rate on 04/01/2011
3-01-2011	1 x AUD =	3.6998 QAR	AUD QAR transfer rate on 03/01/2011
2-01-2011	1 x AUD =	3.7229 QAR	AUD QAR transfer rate on 02/01/2011
1-01-2011	1 x AUD =	3.7229 QAR	AUD QAR transfer rate on 01/01/2011
31-12-2010	1 x AUD =	3.7235 QAR	AUD QAR transfer rate on 31/12/2010
30-12-2010	1 x AUD =	3.6967 QAR	AUD QAR transfer rate on 30/12/2010
29-12-2010	1 x AUD =	3.7049 QAR	AUD QAR transfer rate on 29/12/2010
28-12-2010	1 x AUD =	3.6787 QAR	AUD QAR transfer rate on 28/12/2010
27-12-2010	1 x AUD =	3.6323 QAR	AUD QAR transfer rate on 27/12/2010
26-12-2010	1 x AUD =	3.6492 QAR	AUD QAR transfer rate on 26/12/2010
25-12-2010	1 x AUD =	3.6591 QAR	AUD QAR transfer rate on 25/12/2010
24-12-2010	1 x AUD =	3.6561 QAR	AUD QAR transfer rate on 24/12/2010
23-12-2010	1 x AUD =	3.6527 QAR	AUD QAR transfer rate on 23/12/2010
22-12-2010	1 x AUD =	3.6354 QAR	AUD QAR transfer rate on 22/12/2010
21-12-2010	1 x AUD =	3.6284 QAR	AUD QAR transfer rate on 21/12/2010
20-12-2010	1 x AUD =	3.6151 QAR	AUD QAR transfer rate on 20/12/2010
19-12-2010	1 x AUD =	3.6052 QAR	AUD QAR transfer rate on 19/12/2010
18-12-2010	1 x AUD =	3.6015 QAR	AUD QAR transfer rate on 18/12/2010
17-12-2010	1 x AUD =	3.6 QAR	AUD QAR transfer rate on 17/12/2010
16-12-2010	1 x AUD =	3.596 QAR	AUD QAR transfer rate on 16/12/2010
15-12-2010	1 x AUD =	3.6092 QAR	AUD QAR transfer rate on 15/12/2010
14-12-2010	1 x AUD =	3.6334 QAR	AUD QAR transfer rate on 14/12/2010
13-12-2010	1 x AUD =	3.6044 QAR	AUD QAR transfer rate on 13/12/2010
12-12-2010	1 x AUD =	3.5877 QAR	AUD QAR transfer rate on 12/12/2010
11-12-2010	1 x AUD =	3.5888 QAR	AUD QAR transfer rate on 11/12/2010
10-12-2010	1 x AUD =	3.5886 QAR	AUD QAR transfer rate on 10/12/2010
9-12-2010	1 x AUD =	3.5837 QAR	AUD QAR transfer rate on 09/12/2010
8-12-2010	1 x AUD =	3.567 QAR	AUD QAR transfer rate on 08/12/2010
7-12-2010	1 x AUD =	3.6055 QAR	AUD QAR transfer rate on 07/12/2010
6-12-2010	1 x AUD =	3.5998 QAR	AUD QAR transfer rate on 06/12/2010
5-12-2010	1 x AUD =	3.6157 QAR	AUD QAR transfer rate on 05/12/2010
4-12-2010	1 x AUD =	3.6168 QAR	AUD QAR transfer rate on 04/12/2010
3-12-2010	1 x AUD =	3.5784 QAR	AUD QAR transfer rate on 03/12/2010
2-12-2010	1 x AUD =	3.5306 QAR	AUD QAR transfer rate on 02/12/2010
1-12-2010	1 x AUD =	3.5035 QAR	AUD QAR transfer rate on 01/12/2010
30-11-2010	1 x AUD =	3.4981 QAR	AUD QAR transfer rate on 30/11/2010
29-11-2010	1 x AUD =	3.505 QAR	AUD QAR transfer rate on 29/11/2010
28-11-2010	1 x AUD =	3.5128 QAR	AUD QAR transfer rate on 28/11/2010
27-11-2010	1 x AUD =	3.5107 QAR	AUD QAR transfer rate on 27/11/2010
26-11-2010	1 x AUD =	3.5221 QAR	AUD QAR transfer rate on 26/11/2010
25-11-2010	1 x AUD =	3.5676 QAR	AUD QAR transfer rate on 25/11/2010
24-11-2010	1 x AUD =	3.5675 QAR	AUD QAR transfer rate on 24/11/2010
23-11-2010	1 x AUD =	3.5653 QAR	AUD QAR transfer rate on 23/11/2010
22-11-2010	1 x AUD =	3.601 QAR	AUD QAR transfer rate on 22/11/2010
21-11-2010	1 x AUD =	3.5906 QAR	AUD QAR transfer rate on 21/11/2010
20-11-2010	1 x AUD =	3.5899 QAR	AUD QAR transfer rate on 20/11/2010
19-11-2010	1 x AUD =	3.5895 QAR	AUD QAR transfer rate on 19/11/2010
18-11-2010	1 x AUD =	3.5923 QAR	AUD QAR transfer rate on 18/11/2010
17-11-2010	1 x AUD =	3.5599 QAR	AUD QAR transfer rate on 17/11/2010
16-11-2010	1 x AUD =	3.5687 QAR	AUD QAR transfer rate on 16/11/2010
15-11-2010	1 x AUD =	3.5874 QAR	AUD QAR transfer rate on 15/11/2010
14-11-2010	1 x AUD =	3.5832 QAR	AUD QAR transfer rate on 14/11/2010
13-11-2010	1 x AUD =	3.583 QAR	AUD QAR transfer rate on 13/11/2010
12-11-2010	1 x AUD =	3.6033 QAR	AUD QAR transfer rate on 12/11/2010
11-11-2010	1 x AUD =	3.6458 QAR	AUD QAR transfer rate on 11/11/2010
10-11-2010	1 x AUD =	3.6529 QAR	AUD QAR transfer rate on 10/11/2010
9-11-2010	1 x AUD =	3.6831 QAR	AUD QAR transfer rate on 09/11/2010
8-11-2010	1 x AUD =	3.6829 QAR	AUD QAR transfer rate on 08/11/2010
7-11-2010	1 x AUD =	3.6934 QAR	AUD QAR transfer rate on 07/11/2010
6-11-2010	1 x AUD =	3.6935 QAR	AUD QAR transfer rate on 06/11/2010
5-11-2010	1 x AUD =	3.6938 QAR	AUD QAR transfer rate on 05/11/2010
4-11-2010	1 x AUD =	3.6762 QAR	AUD QAR transfer rate on 04/11/2010
3-11-2010	1 x AUD =	3.6368 QAR	AUD QAR transfer rate on 03/11/2010
2-11-2010	1 x AUD =	3.6301 QAR	AUD QAR transfer rate on 02/11/2010
1-11-2010	1 x AUD =	3.5957 QAR	AUD QAR transfer rate on 01/11/2010
31-10-2010	1 x AUD =	3.5723 QAR	AUD QAR transfer rate on 31/10/2010
30-10-2010	1 x AUD =	3.5723 QAR	AUD QAR transfer rate on 30/10/2010
29-10-2010	1 x AUD =	3.5567 QAR	AUD QAR transfer rate on 29/10/2010
28-10-2010	1 x AUD =	3.5563 QAR	AUD QAR transfer rate on 28/10/2010
27-10-2010	1 x AUD =	3.5427 QAR	AUD QAR transfer rate on 27/10/2010
26-10-2010	1 x AUD =	3.5961 QAR	AUD QAR transfer rate on 26/10/2010
25-10-2010	1 x AUD =	3.6141 QAR	AUD QAR transfer rate on 25/10/2010
24-10-2010	1 x AUD =	3.573 QAR	AUD QAR transfer rate on 24/10/2010
23-10-2010	1 x AUD =	3.573 QAR	AUD QAR transfer rate on 23/10/2010
22-10-2010	1 x AUD =	3.5689 QAR	AUD QAR transfer rate on 22/10/2010
21-10-2010	1 x AUD =	3.5799 QAR	AUD QAR transfer rate on 21/10/2010
20-10-2010	1 x AUD =	3.5653 QAR	AUD QAR transfer rate on 20/10/2010
19-10-2010	1 x AUD =	3.5713 QAR	AUD QAR transfer rate on 19/10/2010
18-10-2010	1 x AUD =	3.5954 QAR	AUD QAR transfer rate on 18/10/2010
17-10-2010	1 x AUD =	3.6 QAR	AUD QAR transfer rate on 17/10/2010
16-10-2010	1 x AUD =	3.5857 QAR	AUD QAR transfer rate on 16/10/2010
15-10-2010	1 x AUD =	3.5676 QAR	AUD QAR transfer rate on 15/10/2010
14-10-2010	1 x AUD =	3.5805 QAR	AUD QAR transfer rate on 14/10/2010
13-10-2010	1 x AUD =	3.5944 QAR	AUD QAR transfer rate on 13/10/2010
12-10-2010	1 x AUD =	3.5752 QAR	AUD QAR transfer rate on 12/10/2010
11-10-2010	1 x AUD =	3.5863 QAR	AUD QAR transfer rate on 11/10/2010
10-10-2010	1 x AUD =	3.5927 QAR	AUD QAR transfer rate on 10/10/2010
9-10-2010	1 x AUD =	3.5927 QAR	AUD QAR transfer rate on 09/10/2010
8-10-2010	1 x AUD =	3.571 QAR	AUD QAR transfer rate on 08/10/2010
7-10-2010	1 x AUD =	3.5821 QAR	AUD QAR transfer rate on 07/10/2010
6-10-2010	1 x AUD =	3.5485 QAR	AUD QAR transfer rate on 06/10/2010
5-10-2010	1 x AUD =	3.5128 QAR	AUD QAR transfer rate on 05/10/2010
4-10-2010	1 x AUD =	3.525 QAR	AUD QAR transfer rate on 04/10/2010
3-10-2010	1 x AUD =	3.5386 QAR	AUD QAR transfer rate on 03/10/2010
2-10-2010	1 x AUD =	3.5386 QAR	AUD QAR transfer rate on 02/10/2010
1-10-2010	1 x AUD =	3.5296 QAR	AUD QAR transfer rate on 01/10/2010
30-09-2010	1 x AUD =	3.5248 QAR	AUD QAR transfer rate on 30/09/2010
29-09-2010	1 x AUD =	3.5291 QAR	AUD QAR transfer rate on 29/09/2010
28-09-2010	1 x AUD =	3.5054 QAR	AUD QAR transfer rate on 28/09/2010
27-09-2010	1 x AUD =	3.4959 QAR	AUD QAR transfer rate on 27/09/2010
26-09-2010	1 x AUD =	3.4905 QAR	AUD QAR transfer rate on 26/09/2010
25-09-2010	1 x AUD =	3.4898 QAR	AUD QAR transfer rate on 25/09/2010
24-09-2010	1 x AUD =	3.4736 QAR	AUD QAR transfer rate on 24/09/2010
23-09-2010	1 x AUD =	3.4672 QAR	AUD QAR transfer rate on 23/09/2010
22-09-2010	1 x AUD =	3.4794 QAR	AUD QAR transfer rate on 22/09/2010
21-09-2010	1 x AUD =	3.4507 QAR	AUD QAR transfer rate on 21/09/2010
20-09-2010	1 x AUD =	3.4384 QAR	AUD QAR transfer rate on 20/09/2010
19-09-2010	1 x AUD =	3.4105 QAR	AUD QAR transfer rate on 19/09/2010
18-09-2010	1 x AUD =	3.4106 QAR	AUD QAR transfer rate on 18/09/2010
17-09-2010	1 x AUD =	3.4231 QAR	AUD QAR transfer rate on 17/09/2010
16-09-2010	1 x AUD =	3.4106 QAR	AUD QAR transfer rate on 16/09/2010
15-09-2010	1 x AUD =	3.4179 QAR	AUD QAR transfer rate on 15/09/2010
14-09-2010	1 x AUD =	3.4103 QAR	AUD QAR transfer rate on 14/09/2010
13-09-2010	1 x AUD =	3.3892 QAR	AUD QAR transfer rate on 13/09/2010
12-09-2010	1 x AUD =	3.3714 QAR	AUD QAR transfer rate on 12/09/2010
11-09-2010	1 x AUD =	3.377 QAR	AUD QAR transfer rate on 11/09/2010
10-09-2010	1 x AUD =	3.37 QAR	AUD QAR transfer rate on 10/09/2010
9-09-2010	1 x AUD =	3.3627 QAR	AUD QAR transfer rate on 09/09/2010
8-09-2010	1 x AUD =	3.3306 QAR	AUD QAR transfer rate on 08/09/2010
7-09-2010	1 x AUD =	3.3277 QAR	AUD QAR transfer rate on 07/09/2010
6-09-2010	1 x AUD =	3.3348 QAR	AUD QAR transfer rate on 06/09/2010
5-09-2010	1 x AUD =	3.3347 QAR	AUD QAR transfer rate on 05/09/2010
4-09-2010	1 x AUD =	3.3347 QAR	AUD QAR transfer rate on 04/09/2010
3-09-2010	1 x AUD =	3.319 QAR	AUD QAR transfer rate on 03/09/2010
2-09-2010	1 x AUD =	3.3099 QAR	AUD QAR transfer rate on 02/09/2010
1-09-2010	1 x AUD =	3.2882 QAR	AUD QAR transfer rate on 01/09/2010
31-08-2010	1 x AUD =	3.2451 QAR	AUD QAR transfer rate on 31/08/2010
30-08-2010	1 x AUD =	3.2633 QAR	AUD QAR transfer rate on 30/08/2010
29-08-2010	1 x AUD =	3.2708 QAR	AUD QAR transfer rate on 29/08/2010
28-08-2010	1 x AUD =	3.2685 QAR	AUD QAR transfer rate on 28/08/2010
27-08-2010	1 x AUD =	3.241 QAR	AUD QAR transfer rate on 27/08/2010
26-08-2010	1 x AUD =	3.227 QAR	AUD QAR transfer rate on 26/08/2010
25-08-2010	1 x AUD =	3.2123 QAR	AUD QAR transfer rate on 25/08/2010
24-08-2010	1 x AUD =	3.2277 QAR	AUD QAR transfer rate on 24/08/2010
23-08-2010	1 x AUD =	3.2451 QAR	AUD QAR transfer rate on 23/08/2010
22-08-2010	1 x AUD =	3.2469 QAR	AUD QAR transfer rate on 22/08/2010
21-08-2010	1 x AUD =	3.247 QAR	AUD QAR transfer rate on 21/08/2010
20-08-2010	1 x AUD =	3.2422 QAR	AUD QAR transfer rate on 20/08/2010
19-08-2010	1 x AUD =	3.2671 QAR	AUD QAR transfer rate on 19/08/2010
18-08-2010	1 x AUD =	3.282 QAR	AUD QAR transfer rate on 18/08/2010
17-08-2010	1 x AUD =	3.2857 QAR	AUD QAR transfer rate on 17/08/2010
16-08-2010	1 x AUD =	3.2508 QAR	AUD QAR transfer rate on 16/08/2010
15-08-2010	1 x AUD =	3.2475 QAR	AUD QAR transfer rate on 15/08/2010
14-08-2010	1 x AUD =	3.2471 QAR	AUD QAR transfer rate on 14/08/2010
13-08-2010	1 x AUD =	3.2627 QAR	AUD QAR transfer rate on 13/08/2010
12-08-2010	1 x AUD =	3.2601 QAR	AUD QAR transfer rate on 12/08/2010
11-08-2010	1 x AUD =	3.2946 QAR	AUD QAR transfer rate on 11/08/2010
10-08-2010	1 x AUD =	3.3249 QAR	AUD QAR transfer rate on 10/08/2010
9-08-2010	1 x AUD =	3.3391 QAR	AUD QAR transfer rate on 09/08/2010
8-08-2010	1 x AUD =	3.3404 QAR	AUD QAR transfer rate on 08/08/2010
7-08-2010	1 x AUD =	3.3399 QAR	AUD QAR transfer rate on 07/08/2010
6-08-2010	1 x AUD =	3.3335 QAR	AUD QAR transfer rate on 06/08/2010
5-08-2010	1 x AUD =	3.3291 QAR	AUD QAR transfer rate on 05/08/2010
4-08-2010	1 x AUD =	3.3291 QAR	AUD QAR transfer rate on 04/08/2010
3-08-2010	1 x AUD =	3.3176 QAR	AUD QAR transfer rate on 03/08/2010
2-08-2010	1 x AUD =	3.311 QAR	AUD QAR transfer rate on 02/08/2010
1-08-2010	1 x AUD =	3.2919 QAR	AUD QAR transfer rate on 01/08/2010
31-07-2010	1 x AUD =	3.292 QAR	AUD QAR transfer rate on 31/07/2010
30-07-2010	1 x AUD =	3.2807 QAR	AUD QAR transfer rate on 30/07/2010
29-07-2010	1 x AUD =	3.2711 QAR	AUD QAR transfer rate on 29/07/2010
28-07-2010	1 x AUD =	3.3706 QAR	AUD QAR transfer rate on 28/07/2010
27-07-2010	1 x AUD =	3.3504 QAR	AUD QAR transfer rate on 27/07/2010
26-07-2010	1 x AUD =	3.2648 QAR	AUD QAR transfer rate on 26/07/2010
25-07-2010	1 x AUD =	3.2608 QAR	AUD QAR transfer rate on 25/07/2010
24-07-2010	1 x AUD =	3.2618 QAR	AUD QAR transfer rate on 24/07/2010
23-07-2010	1 x AUD =	3.2501 QAR	AUD QAR transfer rate on 23/07/2010
22-07-2010	1 x AUD =	3.2194 QAR	AUD QAR transfer rate on 22/07/2010
21-07-2010	1 x AUD =	3.2106 QAR	AUD QAR transfer rate on 21/07/2010
20-07-2010	1 x AUD =	3.1937 QAR	AUD QAR transfer rate on 20/07/2010
19-07-2010	1 x AUD =	3.1605 QAR	AUD QAR transfer rate on 19/07/2010
18-07-2010	1 x AUD =	3.1634 QAR	AUD QAR transfer rate on 18/07/2010
17-07-2010	1 x AUD =	3.1639 QAR	AUD QAR transfer rate on 17/07/2010
16-07-2010	1 x AUD =	3.1847 QAR	AUD QAR transfer rate on 16/07/2010
15-07-2010	1 x AUD =	3.2019 QAR	AUD QAR transfer rate on 15/07/2010
14-07-2010	1 x AUD =	3.2076 QAR	AUD QAR transfer rate on 14/07/2010
13-07-2010	1 x AUD =	3.1893 QAR	AUD QAR transfer rate on 13/07/2010
12-07-2010	1 x AUD =	3.185 QAR	AUD QAR transfer rate on 12/07/2010
11-07-2010	1 x AUD =	3.1956 QAR	AUD QAR transfer rate on 11/07/2010
10-07-2010	1 x AUD =	3.1958 QAR	AUD QAR transfer rate on 10/07/2010
9-07-2010	1 x AUD =	3.1913 QAR	AUD QAR transfer rate on 09/07/2010
8-07-2010	1 x AUD =	3.1768 QAR	AUD QAR transfer rate on 08/07/2010
7-07-2010	1 x AUD =	3.0679 QAR	AUD QAR transfer rate on 07/07/2010
6-07-2010	1 x AUD =	3.0773 QAR	AUD QAR transfer rate on 06/07/2010
5-07-2010	1 x AUD =	3.0617 QAR	AUD QAR transfer rate on 05/07/2010
4-07-2010	1 x AUD =	3.0668 QAR	AUD QAR transfer rate on 04/07/2010
3-07-2010	1 x AUD =	3.0662 QAR	AUD QAR transfer rate on 03/07/2010
2-07-2010	1 x AUD =	3.0774 QAR	AUD QAR transfer rate on 02/07/2010
1-07-2010	1 x AUD =	3.0513 QAR	AUD QAR transfer rate on 01/07/2010
30-06-2010	1 x AUD =	3.088 QAR	AUD QAR transfer rate on 30/06/2010
29-06-2010	1 x AUD =	3.1261 QAR	AUD QAR transfer rate on 29/06/2010
28-06-2010	1 x AUD =	3.1802 QAR	AUD QAR transfer rate on 28/06/2010
27-06-2010	1 x AUD =	3.1808 QAR	AUD QAR transfer rate on 27/06/2010
26-06-2010	1 x AUD =	3.1812 QAR	AUD QAR transfer rate on 26/06/2010
25-06-2010	1 x AUD =	3.1565 QAR	AUD QAR transfer rate on 25/06/2010
24-06-2010	1 x AUD =	3.1673 QAR	AUD QAR transfer rate on 24/06/2010
23-06-2010	1 x AUD =	3.1685 QAR	AUD QAR transfer rate on 23/06/2010
22-06-2010	1 x AUD =	3.1907 QAR	AUD QAR transfer rate on 22/06/2010
21-06-2010	1 x AUD =	3.2077 QAR	AUD QAR transfer rate on 21/06/2010
20-06-2010	1 x AUD =	3.1707 QAR	AUD QAR transfer rate on 20/06/2010
19-06-2010	1 x AUD =	3.1707 QAR	AUD QAR transfer rate on 19/06/2010
18-06-2010	1 x AUD =	3.1647 QAR	AUD QAR transfer rate on 18/06/2010
17-06-2010	1 x AUD =	3.1437 QAR	AUD QAR transfer rate on 17/06/2010
16-06-2010	1 x AUD =	3.1438 QAR	AUD QAR transfer rate on 16/06/2010
15-06-2010	1 x AUD =	3.125 QAR	AUD QAR transfer rate on 15/06/2010
14-06-2010	1 x AUD =	3.1232 QAR	AUD QAR transfer rate on 14/06/2010
13-06-2010	1 x AUD =	3.1006 QAR	AUD QAR transfer rate on 13/06/2010
12-06-2010	1 x AUD =	3.1006 QAR	AUD QAR transfer rate on 12/06/2010
11-06-2010	1 x AUD =	3.0867 QAR	AUD QAR transfer rate on 11/06/2010
10-06-2010	1 x AUD =	3.0599 QAR	AUD QAR transfer rate on 10/06/2010
9-06-2010	1 x AUD =	3.0114 QAR	AUD QAR transfer rate on 09/06/2010
8-06-2010	1 x AUD =	2.9837 QAR	AUD QAR transfer rate on 08/06/2010
7-06-2010	1 x AUD =	2.971 QAR	AUD QAR transfer rate on 07/06/2010
6-06-2010	1 x AUD =	2.9936 QAR	AUD QAR transfer rate on 06/06/2010
5-06-2010	1 x AUD =	2.9955 QAR	AUD QAR transfer rate on 05/06/2010
4-06-2010	1 x AUD =	3.0468 QAR	AUD QAR transfer rate on 04/06/2010
3-06-2010	1 x AUD =	3.0735 QAR	AUD QAR transfer rate on 03/06/2010
2-06-2010	1 x AUD =	3.0384 QAR	AUD QAR transfer rate on 02/06/2010
1-06-2010	1 x AUD =	3.0454 QAR	AUD QAR transfer rate on 01/06/2010
31-05-2010	1 x AUD =	3.0748 QAR	AUD QAR transfer rate on 31/05/2010
30-05-2010	1 x AUD =	3.0834 QAR	AUD QAR transfer rate on 30/05/2010
29-05-2010	1 x AUD =	3.0832 QAR	AUD QAR transfer rate on 29/05/2010
28-05-2010	1 x AUD =	3.0981 QAR	AUD QAR transfer rate on 28/05/2010
27-05-2010	1 x AUD =	3.0651 QAR	AUD QAR transfer rate on 27/05/2010
26-05-2010	1 x AUD =	2.975 QAR	AUD QAR transfer rate on 26/05/2010
25-05-2010	1 x AUD =	2.9809 QAR	AUD QAR transfer rate on 25/05/2010
24-05-2010	1 x AUD =	3.0237 QAR	AUD QAR transfer rate on 24/05/2010
23-05-2010	1 x AUD =	3.0325 QAR	AUD QAR transfer rate on 23/05/2010
22-05-2010	1 x AUD =	3.0288 QAR	AUD QAR transfer rate on 22/05/2010
21-05-2010	1 x AUD =	2.9886 QAR	AUD QAR transfer rate on 21/05/2010
20-05-2010	1 x AUD =	3.0414 QAR	AUD QAR transfer rate on 20/05/2010
19-05-2010	1 x AUD =	3.0944 QAR	AUD QAR transfer rate on 19/05/2010
18-05-2010	1 x AUD =	3.1851 QAR	AUD QAR transfer rate on 18/05/2010
17-05-2010	1 x AUD =	3.196 QAR	AUD QAR transfer rate on 17/05/2010
16-05-2010	1 x AUD =	3.2245 QAR	AUD QAR transfer rate on 16/05/2010
15-05-2010	1 x AUD =	3.2247 QAR	AUD QAR transfer rate on 15/05/2010
14-05-2010	1 x AUD =	3.2491 QAR	AUD QAR transfer rate on 14/05/2010
13-05-2010	1 x AUD =	3.2647 QAR	AUD QAR transfer rate on 13/05/2010
12-05-2010	1 x AUD =	3.26 QAR	AUD QAR transfer rate on 12/05/2010
11-05-2010	1 x AUD =	3.2746 QAR	AUD QAR transfer rate on 11/05/2010
10-05-2010	1 x AUD =	3.2529 QAR	AUD QAR transfer rate on 10/05/2010
9-05-2010	1 x AUD =	3.2234 QAR	AUD QAR transfer rate on 09/05/2010
8-05-2010	1 x AUD =	3.212 QAR	AUD QAR transfer rate on 08/05/2010
7-05-2010	1 x AUD =	3.2269 QAR	AUD QAR transfer rate on 07/05/2010
6-05-2010	1 x AUD =	3.2828 QAR	AUD QAR transfer rate on 06/05/2010
5-05-2010	1 x AUD =	3.3065 QAR	AUD QAR transfer rate on 05/05/2010
4-05-2010	1 x AUD =	3.3434 QAR	AUD QAR transfer rate on 04/05/2010
3-05-2010	1 x AUD =	3.3679 QAR	AUD QAR transfer rate on 03/05/2010
2-05-2010	1 x AUD =	3.3646 QAR	AUD QAR transfer rate on 02/05/2010
1-05-2010	1 x AUD =	3.3638 QAR	AUD QAR transfer rate on 01/05/2010
30-04-2010	1 x AUD =	3.3812 QAR	AUD QAR transfer rate on 30/04/2010
29-04-2010	1 x AUD =	3.3708 QAR	AUD QAR transfer rate on 29/04/2010
28-04-2010	1 x AUD =	3.3491 QAR	AUD QAR transfer rate on 28/04/2010
27-04-2010	1 x AUD =	3.3625 QAR	AUD QAR transfer rate on 27/04/2010
26-04-2010	1 x AUD =	3.371 QAR	AUD QAR transfer rate on 26/04/2010
25-04-2010	1 x AUD =	3.3744 QAR	AUD QAR transfer rate on 25/04/2010
24-04-2010	1 x AUD =	3.3742 QAR	AUD QAR transfer rate on 24/04/2010
23-04-2010	1 x AUD =	3.3626 QAR	AUD QAR transfer rate on 23/04/2010
22-04-2010	1 x AUD =	3.3747 QAR	AUD QAR transfer rate on 22/04/2010
21-04-2010	1 x AUD =	3.3871 QAR	AUD QAR transfer rate on 21/04/2010
20-04-2010	1 x AUD =	3.3808 QAR	AUD QAR transfer rate on 20/04/2010
19-04-2010	1 x AUD =	3.3508 QAR	AUD QAR transfer rate on 19/04/2010
18-04-2010	1 x AUD =	3.3648 QAR	AUD QAR transfer rate on 18/04/2010
17-04-2010	1 x AUD =	3.3649 QAR	AUD QAR transfer rate on 17/04/2010
16-04-2010	1 x AUD =	3.3825 QAR	AUD QAR transfer rate on 16/04/2010
15-04-2010	1 x AUD =	3.4025 QAR	AUD QAR transfer rate on 15/04/2010
14-04-2010	1 x AUD =	3.3945 QAR	AUD QAR transfer rate on 14/04/2010
13-04-2010	1 x AUD =	3.3733 QAR	AUD QAR transfer rate on 13/04/2010
12-04-2010	1 x AUD =	3.3864 QAR	AUD QAR transfer rate on 12/04/2010
11-04-2010	1 x AUD =	3.3973 QAR	AUD QAR transfer rate on 11/04/2010
10-04-2010	1 x AUD =	3.3974 QAR	AUD QAR transfer rate on 10/04/2010
9-04-2010	1 x AUD =	3.386 QAR	AUD QAR transfer rate on 09/04/2010
8-04-2010	1 x AUD =	3.3712 QAR	AUD QAR transfer rate on 08/04/2010
7-04-2010	1 x AUD =	3.3754 QAR	AUD QAR transfer rate on 07/04/2010
6-04-2010	1 x AUD =	3.3582 QAR	AUD QAR transfer rate on 06/04/2010
5-04-2010	1 x AUD =	3.352 QAR	AUD QAR transfer rate on 05/04/2010
4-04-2010	1 x AUD =	3.3461 QAR	AUD QAR transfer rate on 04/04/2010
3-04-2010	1 x AUD =	3.3471 QAR	AUD QAR transfer rate on 03/04/2010
2-04-2010	1 x AUD =	3.3468 QAR	AUD QAR transfer rate on 02/04/2010
1-04-2010	1 x AUD =	3.3425 QAR	AUD QAR transfer rate on 01/04/2010
31-03-2010	1 x AUD =	3.3368 QAR	AUD QAR transfer rate on 31/03/2010
30-03-2010	1 x AUD =	3.3428 QAR	AUD QAR transfer rate on 30/03/2010
29-03-2010	1 x AUD =	3.3197 QAR	AUD QAR transfer rate on 29/03/2010
28-03-2010	1 x AUD =	3.2908 QAR	AUD QAR transfer rate on 28/03/2010
27-03-2010	1 x AUD =	3.2923 QAR	AUD QAR transfer rate on 27/03/2010
26-03-2010	1 x AUD =	3.3007 QAR	AUD QAR transfer rate on 26/03/2010
25-03-2010	1 x AUD =	3.3161 QAR	AUD QAR transfer rate on 25/03/2010
24-03-2010	1 x AUD =	3.3251 QAR	AUD QAR transfer rate on 24/03/2010
23-03-2010	1 x AUD =	3.3371 QAR	AUD QAR transfer rate on 23/03/2010
22-03-2010	1 x AUD =	3.3304 QAR	AUD QAR transfer rate on 22/03/2010
21-03-2010	1 x AUD =	3.333 QAR	AUD QAR transfer rate on 21/03/2010
20-03-2010	1 x AUD =	3.3325 QAR	AUD QAR transfer rate on 20/03/2010
19-03-2010	1 x AUD =	3.3418 QAR	AUD QAR transfer rate on 19/03/2010
18-03-2010	1 x AUD =	3.3531 QAR	AUD QAR transfer rate on 18/03/2010
17-03-2010	1 x AUD =	3.3514 QAR	AUD QAR transfer rate on 17/03/2010
16-03-2010	1 x AUD =	3.33 QAR	AUD QAR transfer rate on 16/03/2010
15-03-2010	1 x AUD =	3.3252 QAR	AUD QAR transfer rate on 15/03/2010
14-03-2010	1 x AUD =	3.3336 QAR	AUD QAR transfer rate on 14/03/2010
13-03-2010	1 x AUD =	3.3321 QAR	AUD QAR transfer rate on 13/03/2010
12-03-2010	1 x AUD =	3.3346 QAR	AUD QAR transfer rate on 12/03/2010
11-03-2010	1 x AUD =	3.3279 QAR	AUD QAR transfer rate on 11/03/2010
10-03-2010	1 x AUD =	3.3317 QAR	AUD QAR transfer rate on 10/03/2010
9-03-2010	1 x AUD =	3.3135 QAR	AUD QAR transfer rate on 09/03/2010
8-03-2010	1 x AUD =	3.3159 QAR	AUD QAR transfer rate on 08/03/2010
7-03-2010	1 x AUD =	3.3041 QAR	AUD QAR transfer rate on 07/03/2010
6-03-2010	1 x AUD =	3.3031 QAR	AUD QAR transfer rate on 06/03/2010
5-03-2010	1 x AUD =	3.2934 QAR	AUD QAR transfer rate on 05/03/2010
4-03-2010	1 x AUD =	3.2813 QAR	AUD QAR transfer rate on 04/03/2010
3-03-2010	1 x AUD =	3.2924 QAR	AUD QAR transfer rate on 03/03/2010
2-03-2010	1 x AUD =	3.2818 QAR	AUD QAR transfer rate on 02/03/2010
1-03-2010	1 x AUD =	3.2699 QAR	AUD QAR transfer rate on 01/03/2010
28-02-2010	1 x AUD =	3.2614 QAR	AUD QAR transfer rate on 28/02/2010
27-02-2010	1 x AUD =	3.2589 QAR	AUD QAR transfer rate on 27/02/2010
26-02-2010	1 x AUD =	3.2488 QAR	AUD QAR transfer rate on 26/02/2010
25-02-2010	1 x AUD =	3.2272 QAR	AUD QAR transfer rate on 25/02/2010
24-02-2010	1 x AUD =	3.2477 QAR	AUD QAR transfer rate on 24/02/2010
23-02-2010	1 x AUD =	3.2552 QAR	AUD QAR transfer rate on 23/02/2010
22-02-2010	1 x AUD =	3.277 QAR	AUD QAR transfer rate on 22/02/2010
21-02-2010	1 x AUD =	3.1339 QAR	AUD QAR transfer rate on 21/02/2010
20-02-2010	1 x AUD =	3.1339 QAR	AUD QAR transfer rate on 20/02/2010
19-02-2010	1 x AUD =	3.2524 QAR	AUD QAR transfer rate on 19/02/2010
18-02-2010	1 x AUD =	3.2654 QAR	AUD QAR transfer rate on 18/02/2010
17-02-2010	1 x AUD =	3.278 QAR	AUD QAR transfer rate on 17/02/2010
16-02-2010	1 x AUD =	3.2622 QAR	AUD QAR transfer rate on 16/02/2010
15-02-2010	1 x AUD =	3.2342 QAR	AUD QAR transfer rate on 15/02/2010
14-02-2010	1 x AUD =	3.2312 QAR	AUD QAR transfer rate on 14/02/2010
13-02-2010	1 x AUD =	3.2311 QAR	AUD QAR transfer rate on 13/02/2010
12-02-2010	1 x AUD =	3.2271 QAR	AUD QAR transfer rate on 12/02/2010
11-02-2010	1 x AUD =	3.2327 QAR	AUD QAR transfer rate on 11/02/2010
10-02-2010	1 x AUD =	3.188 QAR	AUD QAR transfer rate on 10/02/2010
9-02-2010	1 x AUD =	3.1755 QAR	AUD QAR transfer rate on 09/02/2010
8-02-2010	1 x AUD =	3.1553 QAR	AUD QAR transfer rate on 08/02/2010
7-02-2010	1 x AUD =	3.1614 QAR	AUD QAR transfer rate on 07/02/2010
6-02-2010	1 x AUD =	3.1613 QAR	AUD QAR transfer rate on 06/02/2010
5-02-2010	1 x AUD =	3.1514 QAR	AUD QAR transfer rate on 05/02/2010
4-02-2010	1 x AUD =	3.1854 QAR	AUD QAR transfer rate on 04/02/2010
3-02-2010	1 x AUD =	3.2232 QAR	AUD QAR transfer rate on 03/02/2010
2-02-2010	1 x AUD =	3.2181 QAR	AUD QAR transfer rate on 02/02/2010
1-02-2010	1 x AUD =	3.2237 QAR	AUD QAR transfer rate on 01/02/2010
31-01-2010	1 x AUD =	3.2166 QAR	AUD QAR transfer rate on 31/01/2010
30-01-2010	1 x AUD =	3.2187 QAR	AUD QAR transfer rate on 30/01/2010
29-01-2010	1 x AUD =	3.2412 QAR	AUD QAR transfer rate on 29/01/2010
28-01-2010	1 x AUD =	3.2706 QAR	AUD QAR transfer rate on 28/01/2010
27-01-2010	1 x AUD =	3.2695 QAR	AUD QAR transfer rate on 27/01/2010
26-01-2010	1 x AUD =	3.2742 QAR	AUD QAR transfer rate on 26/01/2010
25-01-2010	1 x AUD =	3.2944 QAR	AUD QAR transfer rate on 25/01/2010
24-01-2010	1 x AUD =	3.2789 QAR	AUD QAR transfer rate on 24/01/2010
23-01-2010	1 x AUD =	3.2775 QAR	AUD QAR transfer rate on 23/01/2010
22-01-2010	1 x AUD =	3.2891 QAR	AUD QAR transfer rate on 22/01/2010
21-01-2010	1 x AUD =	3.3072 QAR	AUD QAR transfer rate on 21/01/2010
20-01-2010	1 x AUD =	3.3254 QAR	AUD QAR transfer rate on 20/01/2010
19-01-2010	1 x AUD =	3.3618 QAR	AUD QAR transfer rate on 19/01/2010
18-01-2010	1 x AUD =	3.3647 QAR	AUD QAR transfer rate on 18/01/2010
17-01-2010	1 x AUD =	3.3574 QAR	AUD QAR transfer rate on 17/01/2010
16-01-2010	1 x AUD =	3.3589 QAR	AUD QAR transfer rate on 16/01/2010
15-01-2010	1 x AUD =	3.3678 QAR	AUD QAR transfer rate on 15/01/2010
14-01-2010	1 x AUD =	3.386 QAR	AUD QAR transfer rate on 14/01/2010
13-01-2010	1 x AUD =	3.3614 QAR	AUD QAR transfer rate on 13/01/2010
12-01-2010	1 x AUD =	3.3652 QAR	AUD QAR transfer rate on 12/01/2010
11-01-2010	1 x AUD =	3.3873 QAR	AUD QAR transfer rate on 11/01/2010
10-01-2010	1 x AUD =	3.3696 QAR	AUD QAR transfer rate on 10/01/2010
9-01-2010	1 x AUD =	3.3671 QAR	AUD QAR transfer rate on 09/01/2010
8-01-2010	1 x AUD =	3.3443 QAR	AUD QAR transfer rate on 08/01/2010
7-01-2010	1 x AUD =	3.3465 QAR	AUD QAR transfer rate on 07/01/2010
6-01-2010	1 x AUD =	3.3329 QAR	AUD QAR transfer rate on 06/01/2010
5-01-2010	1 x AUD =	3.3239 QAR	AUD QAR transfer rate on 05/01/2010
4-01-2010	1 x AUD =	3.295 QAR	AUD QAR transfer rate on 04/01/2010
3-01-2010	1 x AUD =	3.2671 QAR	AUD QAR transfer rate on 03/01/2010
2-01-2010	1 x AUD =	3.2659 QAR	AUD QAR transfer rate on 02/01/2010
1-01-2010	1 x AUD =	3.267 QAR	AUD QAR transfer rate on 01/01/2010
31-12-2009	1 x AUD =	3.2683 QAR	AUD QAR transfer rate on 31/12/2009
30-12-2009	1 x AUD =	3.2505 QAR	AUD QAR transfer rate on 30/12/2009
29-12-2009	1 x AUD =	3.2504 QAR	AUD QAR transfer rate on 29/12/2009
28-12-2009	1 x AUD =	3.2292 QAR	AUD QAR transfer rate on 28/12/2009
27-12-2009	1 x AUD =	3.2151 QAR	AUD QAR transfer rate on 27/12/2009
26-12-2009	1 x AUD =	3.2138 QAR	AUD QAR transfer rate on 26/12/2009
25-12-2009	1 x AUD =	3.2173 QAR	AUD QAR transfer rate on 25/12/2009
24-12-2009	1 x AUD =	3.2133 QAR	AUD QAR transfer rate on 24/12/2009
23-12-2009	1 x AUD =	3.1946 QAR	AUD QAR transfer rate on 23/12/2009
22-12-2009	1 x AUD =	3.1982 QAR	AUD QAR transfer rate on 22/12/2009
21-12-2009	1 x AUD =	3.2192 QAR	AUD QAR transfer rate on 21/12/2009
20-12-2009	1 x AUD =	3.2403 QAR	AUD QAR transfer rate on 20/12/2009
19-12-2009	1 x AUD =	3.2395 QAR	AUD QAR transfer rate on 19/12/2009
18-12-2009	1 x AUD =	3.2342 QAR	AUD QAR transfer rate on 18/12/2009
17-12-2009	1 x AUD =	3.2374 QAR	AUD QAR transfer rate on 17/12/2009
16-12-2009	1 x AUD =	3.276 QAR	AUD QAR transfer rate on 16/12/2009
15-12-2009	1 x AUD =	3.3086 QAR	AUD QAR transfer rate on 15/12/2009
14-12-2009	1 x AUD =	3.3188 QAR	AUD QAR transfer rate on 14/12/2009
13-12-2009	1 x AUD =	3.3198 QAR	AUD QAR transfer rate on 13/12/2009
12-12-2009	1 x AUD =	3.3207 QAR	AUD QAR transfer rate on 12/12/2009
11-12-2009	1 x AUD =	3.3291 QAR	AUD QAR transfer rate on 11/12/2009
10-12-2009	1 x AUD =	3.3331 QAR	AUD QAR transfer rate on 10/12/2009
9-12-2009	1 x AUD =	3.3017 QAR	AUD QAR transfer rate on 09/12/2009
8-12-2009	1 x AUD =	3.3118 QAR	AUD QAR transfer rate on 08/12/2009
7-12-2009	1 x AUD =	3.3227 QAR	AUD QAR transfer rate on 07/12/2009
6-12-2009	1 x AUD =	3.3285 QAR	AUD QAR transfer rate on 06/12/2009
5-12-2009	1 x AUD =	3.3283 QAR	AUD QAR transfer rate on 05/12/2009
4-12-2009	1 x AUD =	3.3511 QAR	AUD QAR transfer rate on 04/12/2009
3-12-2009	1 x AUD =	3.3777 QAR	AUD QAR transfer rate on 03/12/2009
2-12-2009	1 x AUD =	3.3727 QAR	AUD QAR transfer rate on 02/12/2009
1-12-2009	1 x AUD =	3.3513 QAR	AUD QAR transfer rate on 01/12/2009
30-11-2009	1 x AUD =	3.331 QAR	AUD QAR transfer rate on 30/11/2009
29-11-2009	1 x AUD =	3.3055 QAR	AUD QAR transfer rate on 29/11/2009
28-11-2009	1 x AUD =	3.3001 QAR	AUD QAR transfer rate on 28/11/2009
27-11-2009	1 x AUD =	3.292 QAR	AUD QAR transfer rate on 27/11/2009
26-11-2009	1 x AUD =	3.3412 QAR	AUD QAR transfer rate on 26/11/2009
25-11-2009	1 x AUD =	3.3767 QAR	AUD QAR transfer rate on 25/11/2009
24-11-2009	1 x AUD =	3.3459 QAR	AUD QAR transfer rate on 24/11/2009
23-11-2009	1 x AUD =	3.3613 QAR	AUD QAR transfer rate on 23/11/2009
22-11-2009	1 x AUD =	3.3292 QAR	AUD QAR transfer rate on 22/11/2009
21-11-2009	1 x AUD =	3.3303 QAR	AUD QAR transfer rate on 21/11/2009
20-11-2009	1 x AUD =	3.3317 QAR	AUD QAR transfer rate on 20/11/2009
19-11-2009	1 x AUD =	3.3508 QAR	AUD QAR transfer rate on 19/11/2009
18-11-2009	1 x AUD =	3.3849 QAR	AUD QAR transfer rate on 18/11/2009
17-11-2009	1 x AUD =	3.387 QAR	AUD QAR transfer rate on 17/11/2009
16-11-2009	1 x AUD =	3.4039 QAR	AUD QAR transfer rate on 16/11/2009
15-11-2009	1 x AUD =	3.3983 QAR	AUD QAR transfer rate on 15/11/2009
14-11-2009	1 x AUD =	3.3977 QAR	AUD QAR transfer rate on 14/11/2009
13-11-2009	1 x AUD =	3.3816 QAR	AUD QAR transfer rate on 13/11/2009
12-11-2009	1 x AUD =	3.3828 QAR	AUD QAR transfer rate on 12/11/2009
11-11-2009	1 x AUD =	3.3868 QAR	AUD QAR transfer rate on 11/11/2009
10-11-2009	1 x AUD =	3.3798 QAR	AUD QAR transfer rate on 10/11/2009
9-11-2009	1 x AUD =	3.3766 QAR	AUD QAR transfer rate on 09/11/2009
8-11-2009	1 x AUD =	3.3474 QAR	AUD QAR transfer rate on 08/11/2009
7-11-2009	1 x AUD =	3.3449 QAR	AUD QAR transfer rate on 07/11/2009
6-11-2009	1 x AUD =	3.3322 QAR	AUD QAR transfer rate on 06/11/2009
5-11-2009	1 x AUD =	3.3066 QAR	AUD QAR transfer rate on 05/11/2009
4-11-2009	1 x AUD =	3.2968 QAR	AUD QAR transfer rate on 04/11/2009
3-11-2009	1 x AUD =	3.2784 QAR	AUD QAR transfer rate on 03/11/2009
2-11-2009	1 x AUD =	3.2899 QAR	AUD QAR transfer rate on 02/11/2009
1-11-2009	1 x AUD =	3.2688 QAR	AUD QAR transfer rate on 01/11/2009
31-10-2009	1 x AUD =	3.2752 QAR	AUD QAR transfer rate on 31/10/2009
30-10-2009	1 x AUD =	3.3074 QAR	AUD QAR transfer rate on 30/10/2009
29-10-2009	1 x AUD =	3.301 QAR	AUD QAR transfer rate on 29/10/2009
28-10-2009	1 x AUD =	3.2942 QAR	AUD QAR transfer rate on 28/10/2009
27-10-2009	1 x AUD =	3.3385 QAR	AUD QAR transfer rate on 27/10/2009
26-10-2009	1 x AUD =	3.3542 QAR	AUD QAR transfer rate on 26/10/2009
25-10-2009	1 x AUD =	3.3567 QAR	AUD QAR transfer rate on 25/10/2009
24-10-2009	1 x AUD =	3.3567 QAR	AUD QAR transfer rate on 24/10/2009
23-10-2009	1 x AUD =	3.3677 QAR	AUD QAR transfer rate on 23/10/2009
22-10-2009	1 x AUD =	3.3649 QAR	AUD QAR transfer rate on 22/10/2009
21-10-2009	1 x AUD =	3.3681 QAR	AUD QAR transfer rate on 21/10/2009
20-10-2009	1 x AUD =	3.3698 QAR	AUD QAR transfer rate on 20/10/2009
19-10-2009	1 x AUD =	3.3567 QAR	AUD QAR transfer rate on 19/10/2009
18-10-2009	1 x AUD =	3.3351 QAR	AUD QAR transfer rate on 18/10/2009
17-10-2009	1 x AUD =	3.3359 QAR	AUD QAR transfer rate on 17/10/2009
16-10-2009	1 x AUD =	3.3471 QAR	AUD QAR transfer rate on 16/10/2009
15-10-2009	1 x AUD =	3.3488 QAR	AUD QAR transfer rate on 15/10/2009
14-10-2009	1 x AUD =	3.3239 QAR	AUD QAR transfer rate on 14/10/2009
13-10-2009	1 x AUD =	3.3017 QAR	AUD QAR transfer rate on 13/10/2009
12-10-2009	1 x AUD =	3.2939 QAR	AUD QAR transfer rate on 12/10/2009
11-10-2009	1 x AUD =	3.2895 QAR	AUD QAR transfer rate on 11/10/2009
10-10-2009	1 x AUD =	3.2889 QAR	AUD QAR transfer rate on 10/10/2009
9-10-2009	1 x AUD =	3.2902 QAR	AUD QAR transfer rate on 09/10/2009
8-10-2009	1 x AUD =	3.29 QAR	AUD QAR transfer rate on 08/10/2009
7-10-2009	1 x AUD =	3.2396 QAR	AUD QAR transfer rate on 07/10/2009
6-10-2009	1 x AUD =	3.239 QAR	AUD QAR transfer rate on 06/10/2009
1-01-1970	1 x AUD =	3.6693 QAR	AUD QAR transfer rate on 01/01/1970