Close Me!
365 Day Chart
11-02-12 05:03Graph showing AUD-RON over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
AUD RON History
AUD RON History Rate Table | Transfer AUD | Transfer RON | Transfer Rates
If you wanted to know what a money transfer rate for Australian Dollar to Romanian Leu in the past, then here you will find the history of the AUD RON over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum AUD RON value was 0, the maximum AUD RON rate was 43.1681. The average for these dates is 3.4313.
-
7 day
7 day Chart
11-02-12 05:03Graph showing AUD-RON over 7 day period
-
30 day
30 day Chart
11-02-12 05:03Graph showing AUD-RON over 30 day period
-
90 day
90 day Chart
11-02-12 05:03Graph showing AUD-RON over 90 day period
-
180 day
180 day Chart
11-02-12 05:03Graph showing AUD-RON over 180 day period
-
365 day
365 Day Chart
11-02-12 05:03Graph showing AUD-RON over 365 day period
| Date | Australian Dollar | Romanian Leu | Explanations |
| 10-02-2012 | 1 x AUD = | 3.5175 RON | AUD RON transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x AUD = | 3.5286 RON | AUD RON transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x AUD = | 3.5353 RON | AUD RON transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x AUD = | 3.5471 RON | AUD RON transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x AUD = | 3.5493 RON | AUD RON transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x AUD = | 3.549 RON | AUD RON transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x AUD = | 3.5514 RON | AUD RON transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x AUD = | 3.5499 RON | AUD RON transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x AUD = | 3.5397 RON | AUD RON transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x AUD = | 3.5385 RON | AUD RON transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x AUD = | 3.5213 RON | AUD RON transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x AUD = | 3.4831 RON | AUD RON transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x AUD = | 3.4956 RON | AUD RON transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x AUD = | 3.5425 RON | AUD RON transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x AUD = | 3.5425 RON | AUD RON transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x AUD = | 3.5386 RON | AUD RON transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x AUD = | 3.5365 RON | AUD RON transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x AUD = | 3.5064 RON | AUD RON transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x AUD = | 3.5339 RON | AUD RON transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x AUD = | 3.5212 RON | AUD RON transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x AUD = | 3.5202 RON | AUD RON transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x AUD = | 3.5202 RON | AUD RON transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x AUD = | 3.4862 RON | AUD RON transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x AUD = | 3.521 RON | AUD RON transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x AUD = | 3.5334 RON | AUD RON transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x AUD = | 3.523 RON | AUD RON transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x AUD = | 3.5221 RON | AUD RON transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x AUD = | 3.5318 RON | AUD RON transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x AUD = | 3.5318 RON | AUD RON transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x AUD = | 3.5018 RON | AUD RON transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x AUD = | 3.5366 RON | AUD RON transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x AUD = | 3.5127 RON | AUD RON transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x AUD = | 3.5008 RON | AUD RON transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x AUD = | 3.4915 RON | AUD RON transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x AUD = | 3.4996 RON | AUD RON transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x AUD = | 3.4996 RON | AUD RON transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x AUD = | 3.4825 RON | AUD RON transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x AUD = | 3.4608 RON | AUD RON transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x AUD = | 3.4338 RON | AUD RON transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x AUD = | 3.4324 RON | AUD RON transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x AUD = | 3.4294 RON | AUD RON transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x AUD = | 3.4154 RON | AUD RON transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x AUD = | 3.4119 RON | AUD RON transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x AUD = | 3.373 RON | AUD RON transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x AUD = | 3.3428 RON | AUD RON transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x AUD = | 3.3352 RON | AUD RON transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x AUD = | 3.3376 RON | AUD RON transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x AUD = | 3.3404 RON | AUD RON transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x AUD = | 3.3361 RON | AUD RON transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x AUD = | 3.3398 RON | AUD RON transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x AUD = | 3.3347 RON | AUD RON transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x AUD = | 3.3241 RON | AUD RON transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x AUD = | 3.3218 RON | AUD RON transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x AUD = | 3.2867 RON | AUD RON transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x AUD = | 3.3164 RON | AUD RON transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x AUD = | 3.3176 RON | AUD RON transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x AUD = | 3.3176 RON | AUD RON transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x AUD = | 3.3128 RON | AUD RON transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x AUD = | 3.3134 RON | AUD RON transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x AUD = | 3.3323 RON | AUD RON transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x AUD = | 3.3209 RON | AUD RON transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x AUD = | 3.3166 RON | AUD RON transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x AUD = | 3.3162 RON | AUD RON transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x AUD = | 3.3162 RON | AUD RON transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x AUD = | 3.3065 RON | AUD RON transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x AUD = | 3.3308 RON | AUD RON transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x AUD = | 3.3272 RON | AUD RON transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x AUD = | 3.3309 RON | AUD RON transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x AUD = | 3.3299 RON | AUD RON transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x AUD = | 3.3251 RON | AUD RON transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x AUD = | 3.3251 RON | AUD RON transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x AUD = | 3.3115 RON | AUD RON transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x AUD = | 3.3246 RON | AUD RON transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x AUD = | 3.2843 RON | AUD RON transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x AUD = | 3.2448 RON | AUD RON transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x AUD = | 3.2301 RON | AUD RON transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x AUD = | 3.2011 RON | AUD RON transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x AUD = | 3.2011 RON | AUD RON transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x AUD = | 3.1709 RON | AUD RON transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x AUD = | 3.1664 RON | AUD RON transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x AUD = | 3.1752 RON | AUD RON transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x AUD = | 3.1882 RON | AUD RON transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x AUD = | 3.2335 RON | AUD RON transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x AUD = | 3.2315 RON | AUD RON transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x AUD = | 3.2329 RON | AUD RON transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x AUD = | 3.2399 RON | AUD RON transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x AUD = | 3.2691 RON | AUD RON transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x AUD = | 3.2659 RON | AUD RON transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x AUD = | 3.272 RON | AUD RON transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x AUD = | 3.2635 RON | AUD RON transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x AUD = | 3.2472 RON | AUD RON transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x AUD = | 3.2472 RON | AUD RON transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x AUD = | 3.2464 RON | AUD RON transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x AUD = | 3.271 RON | AUD RON transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x AUD = | 3.2704 RON | AUD RON transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x AUD = | 3.2732 RON | AUD RON transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x AUD = | 3.2867 RON | AUD RON transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x AUD = | 3.2786 RON | AUD RON transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x AUD = | 3.2834 RON | AUD RON transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x AUD = | 3.2814 RON | AUD RON transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x AUD = | 3.2534 RON | AUD RON transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x AUD = | 3.2732 RON | AUD RON transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x AUD = | 3.3024 RON | AUD RON transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x AUD = | 3.2616 RON | AUD RON transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x AUD = | 3.2665 RON | AUD RON transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x AUD = | 3.2651 RON | AUD RON transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x AUD = | 3.2648 RON | AUD RON transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x AUD = | 3.2467 RON | AUD RON transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x AUD = | 3.2438 RON | AUD RON transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x AUD = | 3.2453 RON | AUD RON transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x AUD = | 3.2204 RON | AUD RON transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x AUD = | 3.2359 RON | AUD RON transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x AUD = | 3.2359 RON | AUD RON transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x AUD = | 3.2261 RON | AUD RON transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x AUD = | 3.2256 RON | AUD RON transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x AUD = | 3.2509 RON | AUD RON transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x AUD = | 3.2137 RON | AUD RON transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x AUD = | 3.2253 RON | AUD RON transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x AUD = | 3.2275 RON | AUD RON transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x AUD = | 3.2275 RON | AUD RON transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x AUD = | 3.1901 RON | AUD RON transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x AUD = | 3.1736 RON | AUD RON transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x AUD = | 3.1558 RON | AUD RON transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x AUD = | 3.15 RON | AUD RON transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x AUD = | 3.1224 RON | AUD RON transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x AUD = | 3.1195 RON | AUD RON transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x AUD = | 3.1195 RON | AUD RON transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x AUD = | 3.1375 RON | AUD RON transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x AUD = | 3.1218 RON | AUD RON transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x AUD = | 3.1126 RON | AUD RON transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x AUD = | 3.0943 RON | AUD RON transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x AUD = | 3.1349 RON | AUD RON transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x AUD = | 3.1298 RON | AUD RON transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x AUD = | 3.1298 RON | AUD RON transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x AUD = | 3.099 RON | AUD RON transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x AUD = | 3.0934 RON | AUD RON transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x AUD = | 3.1326 RON | AUD RON transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x AUD = | 3.1284 RON | AUD RON transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x AUD = | 3.1199 RON | AUD RON transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x AUD = | 3.1177 RON | AUD RON transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x AUD = | 3.1177 RON | AUD RON transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x AUD = | 3.1269 RON | AUD RON transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x AUD = | 3.1507 RON | AUD RON transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x AUD = | 3.2081 RON | AUD RON transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x AUD = | 3.2002 RON | AUD RON transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x AUD = | 3.2036 RON | AUD RON transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x AUD = | 3.2055 RON | AUD RON transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x AUD = | 3.2055 RON | AUD RON transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x AUD = | 3.186 RON | AUD RON transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x AUD = | 3.2229 RON | AUD RON transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x AUD = | 3.2293 RON | AUD RON transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x AUD = | 3.2496 RON | AUD RON transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x AUD = | 3.2782 RON | AUD RON transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x AUD = | 3.2829 RON | AUD RON transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x AUD = | 3.2829 RON | AUD RON transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x AUD = | 3.2314 RON | AUD RON transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x AUD = | 3.2106 RON | AUD RON transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x AUD = | 3.1845 RON | AUD RON transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x AUD = | 3.1709 RON | AUD RON transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x AUD = | 3.1761 RON | AUD RON transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x AUD = | 3.178 RON | AUD RON transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x AUD = | 3.178 RON | AUD RON transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x AUD = | 3.1753 RON | AUD RON transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x AUD = | 3.1377 RON | AUD RON transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x AUD = | 3.1177 RON | AUD RON transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x AUD = | 3.141 RON | AUD RON transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x AUD = | 3.119 RON | AUD RON transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x AUD = | 3.1134 RON | AUD RON transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x AUD = | 3.1134 RON | AUD RON transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x AUD = | 3.1011 RON | AUD RON transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x AUD = | 3.0988 RON | AUD RON transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x AUD = | 3.1121 RON | AUD RON transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x AUD = | 3.0909 RON | AUD RON transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x AUD = | 3.0757 RON | AUD RON transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x AUD = | 3.0856 RON | AUD RON transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x AUD = | 3.0856 RON | AUD RON transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x AUD = | 3.0866 RON | AUD RON transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x AUD = | 3.1049 RON | AUD RON transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x AUD = | 3.1045 RON | AUD RON transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x AUD = | 3.0933 RON | AUD RON transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x AUD = | 3.1171 RON | AUD RON transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x AUD = | 3.1115 RON | AUD RON transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x AUD = | 3.1115 RON | AUD RON transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x AUD = | 3.1237 RON | AUD RON transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x AUD = | 3.0886 RON | AUD RON transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x AUD = | 3.0542 RON | AUD RON transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x AUD = | 3.0217 RON | AUD RON transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x AUD = | 3.1018 RON | AUD RON transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x AUD = | 3.1262 RON | AUD RON transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x AUD = | 3.1262 RON | AUD RON transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x AUD = | 3.1251 RON | AUD RON transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x AUD = | 3.1745 RON | AUD RON transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x AUD = | 3.2034 RON | AUD RON transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x AUD = | 3.2731 RON | AUD RON transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x AUD = | 3.2512 RON | AUD RON transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x AUD = | 3.2432 RON | AUD RON transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x AUD = | 3.2432 RON | AUD RON transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x AUD = | 3.2638 RON | AUD RON transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x AUD = | 3.2579 RON | AUD RON transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x AUD = | 3.2002 RON | AUD RON transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x AUD = | 3.2153 RON | AUD RON transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x AUD = | 3.2012 RON | AUD RON transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x AUD = | 3.2058 RON | AUD RON transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x AUD = | 3.2058 RON | AUD RON transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x AUD = | 3.2005 RON | AUD RON transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x AUD = | 3.2177 RON | AUD RON transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x AUD = | 3.2226 RON | AUD RON transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x AUD = | 3.2209 RON | AUD RON transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x AUD = | 2.8166 RON | AUD RON transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x AUD = | 3.21 RON | AUD RON transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x AUD = | 3.2086 RON | AUD RON transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x AUD = | 3.2312 RON | AUD RON transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x AUD = | 3.2562 RON | AUD RON transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x AUD = | 3.2384 RON | AUD RON transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x AUD = | 3.2225 RON | AUD RON transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x AUD = | 3.1727 RON | AUD RON transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x AUD = | 3.1765 RON | AUD RON transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x AUD = | 3.1765 RON | AUD RON transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x AUD = | 3.146 RON | AUD RON transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x AUD = | 3.14 RON | AUD RON transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x AUD = | 3.0907 RON | AUD RON transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x AUD = | 3.1043 RON | AUD RON transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x AUD = | 3.1485 RON | AUD RON transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x AUD = | 3.1459 RON | AUD RON transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x AUD = | 3.1459 RON | AUD RON transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x AUD = | 3.123 RON | AUD RON transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x AUD = | 3.1231 RON | AUD RON transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x AUD = | 3.09 RON | AUD RON transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x AUD = | 3.0923 RON | AUD RON transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x AUD = | 3.1122 RON | AUD RON transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x AUD = | 3.1183 RON | AUD RON transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x AUD = | 3.1183 RON | AUD RON transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x AUD = | 3.1458 RON | AUD RON transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x AUD = | 3.0836 RON | AUD RON transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x AUD = | 3.1225 RON | AUD RON transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x AUD = | 3.1453 RON | AUD RON transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x AUD = | 3.1443 RON | AUD RON transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x AUD = | 3.1456 RON | AUD RON transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x AUD = | 3.1456 RON | AUD RON transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x AUD = | 3.1642 RON | AUD RON transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x AUD = | 3.1036 RON | AUD RON transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x AUD = | 3.0812 RON | AUD RON transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x AUD = | 3.0819 RON | AUD RON transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x AUD = | 3.0646 RON | AUD RON transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x AUD = | 3.0642 RON | AUD RON transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x AUD = | 3.0642 RON | AUD RON transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x AUD = | 3.045 RON | AUD RON transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x AUD = | 3.0435 RON | AUD RON transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x AUD = | 3.0364 RON | AUD RON transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x AUD = | 3.0357 RON | AUD RON transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x AUD = | 3.0348 RON | AUD RON transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x AUD = | 3.0306 RON | AUD RON transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x AUD = | 3.0306 RON | AUD RON transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x AUD = | 3.0595 RON | AUD RON transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x AUD = | 3.0439 RON | AUD RON transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x AUD = | 3.0679 RON | AUD RON transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x AUD = | 3.0932 RON | AUD RON transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x AUD = | 3.0929 RON | AUD RON transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x AUD = | 3.0921 RON | AUD RON transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x AUD = | 3.0908 RON | AUD RON transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x AUD = | 3.1194 RON | AUD RON transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x AUD = | 3.0869 RON | AUD RON transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x AUD = | 3.0838 RON | AUD RON transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x AUD = | 3.094 RON | AUD RON transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x AUD = | 3.0889 RON | AUD RON transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x AUD = | 3.095 RON | AUD RON transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x AUD = | 3.095 RON | AUD RON transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x AUD = | 3.0766 RON | AUD RON transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x AUD = | 3.0751 RON | AUD RON transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x AUD = | 3.0909 RON | AUD RON transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x AUD = | 3.0504 RON | AUD RON transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x AUD = | 3.077 RON | AUD RON transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x AUD = | 3.078 RON | AUD RON transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x AUD = | 3.0774 RON | AUD RON transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x AUD = | 3.0849 RON | AUD RON transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x AUD = | 3.0599 RON | AUD RON transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x AUD = | 3.0883 RON | AUD RON transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x AUD = | 3.0946 RON | AUD RON transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x AUD = | 3.0443 RON | AUD RON transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x AUD = | 3.0377 RON | AUD RON transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x AUD = | 3.0377 RON | AUD RON transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x AUD = | 2.9928 RON | AUD RON transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x AUD = | 2.9726 RON | AUD RON transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x AUD = | 2.9955 RON | AUD RON transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x AUD = | 3.0097 RON | AUD RON transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x AUD = | 3.0185 RON | AUD RON transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x AUD = | 3.0201 RON | AUD RON transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x AUD = | 3.0201 RON | AUD RON transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x AUD = | 3.0147 RON | AUD RON transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x AUD = | 3.0104 RON | AUD RON transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x AUD = | 3.0034 RON | AUD RON transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x AUD = | 3.0051 RON | AUD RON transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x AUD = | 3.0122 RON | AUD RON transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x AUD = | 3.0091 RON | AUD RON transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x AUD = | 3.0091 RON | AUD RON transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x AUD = | 3.012 RON | AUD RON transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x AUD = | 3.0093 RON | AUD RON transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x AUD = | 3.0045 RON | AUD RON transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x AUD = | 3.0208 RON | AUD RON transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x AUD = | 2.9959 RON | AUD RON transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x AUD = | 2.9951 RON | AUD RON transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x AUD = | 2.9951 RON | AUD RON transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x AUD = | 2.9867 RON | AUD RON transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x AUD = | 2.9782 RON | AUD RON transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x AUD = | 2.9697 RON | AUD RON transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x AUD = | 2.9859 RON | AUD RON transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x AUD = | 3.0111 RON | AUD RON transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x AUD = | 3.0099 RON | AUD RON transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x AUD = | 3.0094 RON | AUD RON transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x AUD = | 3.0138 RON | AUD RON transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x AUD = | 2.9856 RON | AUD RON transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x AUD = | 2.9821 RON | AUD RON transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x AUD = | 3.0094 RON | AUD RON transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x AUD = | 3.0243 RON | AUD RON transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x AUD = | 3.0235 RON | AUD RON transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x AUD = | 3.0238 RON | AUD RON transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x AUD = | 3.0042 RON | AUD RON transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x AUD = | 3.004 RON | AUD RON transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x AUD = | 3.0082 RON | AUD RON transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x AUD = | 2.9831 RON | AUD RON transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x AUD = | 2.9809 RON | AUD RON transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x AUD = | 2.9804 RON | AUD RON transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x AUD = | 2.9816 RON | AUD RON transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x AUD = | 2.9427 RON | AUD RON transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x AUD = | 2.9451 RON | AUD RON transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x AUD = | 2.9353 RON | AUD RON transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x AUD = | 2.9499 RON | AUD RON transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x AUD = | 2.9364 RON | AUD RON transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x AUD = | 2.9305 RON | AUD RON transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x AUD = | 2.9307 RON | AUD RON transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x AUD = | 2.9289 RON | AUD RON transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x AUD = | 2.9423 RON | AUD RON transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x AUD = | 2.9695 RON | AUD RON transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x AUD = | 3.0161 RON | AUD RON transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x AUD = | 3.0496 RON | AUD RON transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x AUD = | 3.0594 RON | AUD RON transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x AUD = | 3.0594 RON | AUD RON transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x AUD = | 3.0384 RON | AUD RON transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x AUD = | 3.0434 RON | AUD RON transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x AUD = | 3.0377 RON | AUD RON transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x AUD = | 3.0404 RON | AUD RON transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x AUD = | 3.0532 RON | AUD RON transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x AUD = | 3.0505 RON | AUD RON transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x AUD = | 3.0505 RON | AUD RON transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x AUD = | 3.0548 RON | AUD RON transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x AUD = | 3.0736 RON | AUD RON transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x AUD = | 3.0917 RON | AUD RON transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x AUD = | 3.1056 RON | AUD RON transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x AUD = | 3.1167 RON | AUD RON transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x AUD = | 3.1207 RON | AUD RON transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x AUD = | 3.1207 RON | AUD RON transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x AUD = | 3.0988 RON | AUD RON transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x AUD = | 3.0817 RON | AUD RON transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x AUD = | 3.092 RON | AUD RON transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x AUD = | 3.1191 RON | AUD RON transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x AUD = | 3.1491 RON | AUD RON transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x AUD = | 3.1491 RON | AUD RON transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x AUD = | 3.1478 RON | AUD RON transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x AUD = | 3.1576 RON | AUD RON transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x AUD = | 3.1445 RON | AUD RON transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x AUD = | 3.14 RON | AUD RON transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x AUD = | 3.1632 RON | AUD RON transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x AUD = | 3.1563 RON | AUD RON transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x AUD = | 3.1575 RON | AUD RON transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x AUD = | 3.1575 RON | AUD RON transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x AUD = | 3.1317 RON | AUD RON transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x AUD = | 3.1418 RON | AUD RON transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x AUD = | 3.1571 RON | AUD RON transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x AUD = | 3.179 RON | AUD RON transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x AUD = | 3.1767 RON | AUD RON transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x AUD = | 3.1785 RON | AUD RON transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x AUD = | 3.1799 RON | AUD RON transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x AUD = | 3.1686 RON | AUD RON transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x AUD = | 3.1213 RON | AUD RON transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x AUD = | 3.1206 RON | AUD RON transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x AUD = | 3.0971 RON | AUD RON transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x AUD = | 3.0972 RON | AUD RON transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x AUD = | 3.1094 RON | AUD RON transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x AUD = | 3.1105 RON | AUD RON transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x AUD = | 3.0859 RON | AUD RON transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x AUD = | 3.111 RON | AUD RON transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x AUD = | 3.1119 RON | AUD RON transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x AUD = | 3.1167 RON | AUD RON transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x AUD = | 3.1139 RON | AUD RON transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x AUD = | 3.1121 RON | AUD RON transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x AUD = | 3.114 RON | AUD RON transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x AUD = | 3.1305 RON | AUD RON transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x AUD = | 3.1502 RON | AUD RON transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x AUD = | 3.1735 RON | AUD RON transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x AUD = | 3.1821 RON | AUD RON transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x AUD = | 3.1657 RON | AUD RON transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x AUD = | 3.1615 RON | AUD RON transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x AUD = | 3.1618 RON | AUD RON transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x AUD = | 3.1801 RON | AUD RON transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x AUD = | 3.2418 RON | AUD RON transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x AUD = | 3.2211 RON | AUD RON transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x AUD = | 3.2738 RON | AUD RON transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x AUD = | 3.2792 RON | AUD RON transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x AUD = | 3.2803 RON | AUD RON transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x AUD = | 3.2803 RON | AUD RON transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x AUD = | 3.2435 RON | AUD RON transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x AUD = | 3.2405 RON | AUD RON transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x AUD = | 3.23 RON | AUD RON transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x AUD = | 3.2468 RON | AUD RON transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x AUD = | 3.3043 RON | AUD RON transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x AUD = | 3.3043 RON | AUD RON transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x AUD = | 3.3046 RON | AUD RON transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x AUD = | 3.2792 RON | AUD RON transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x AUD = | 3.3198 RON | AUD RON transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x AUD = | 3.3006 RON | AUD RON transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x AUD = | 3.2752 RON | AUD RON transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x AUD = | 3.2794 RON | AUD RON transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x AUD = | 3.2883 RON | AUD RON transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x AUD = | 3.2872 RON | AUD RON transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x AUD = | 3.2828 RON | AUD RON transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x AUD = | 3.2661 RON | AUD RON transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x AUD = | 3.2516 RON | AUD RON transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x AUD = | 3.2474 RON | AUD RON transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x AUD = | 3.2256 RON | AUD RON transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x AUD = | 3.2223 RON | AUD RON transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x AUD = | 3.2108 RON | AUD RON transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x AUD = | 3.1996 RON | AUD RON transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x AUD = | 3.1881 RON | AUD RON transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x AUD = | 3.1928 RON | AUD RON transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x AUD = | 3.1967 RON | AUD RON transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x AUD = | 3.1943 RON | AUD RON transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x AUD = | 3.195 RON | AUD RON transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x AUD = | 3.202 RON | AUD RON transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x AUD = | 3.2012 RON | AUD RON transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x AUD = | 3.1784 RON | AUD RON transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x AUD = | 3.1989 RON | AUD RON transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x AUD = | 3.1986 RON | AUD RON transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x AUD = | 3.1961 RON | AUD RON transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x AUD = | 3.197 RON | AUD RON transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x AUD = | 3.1817 RON | AUD RON transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x AUD = | 3.1632 RON | AUD RON transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x AUD = | 3.1617 RON | AUD RON transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x AUD = | 3.1633 RON | AUD RON transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x AUD = | 3.1465 RON | AUD RON transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x AUD = | 3.1459 RON | AUD RON transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x AUD = | 3.144 RON | AUD RON transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x AUD = | 3.1398 RON | AUD RON transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x AUD = | 3.1576 RON | AUD RON transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x AUD = | 3.1572 RON | AUD RON transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x AUD = | 3.1226 RON | AUD RON transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x AUD = | 3.116 RON | AUD RON transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x AUD = | 3.1095 RON | AUD RON transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x AUD = | 3.1089 RON | AUD RON transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x AUD = | 3.107 RON | AUD RON transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x AUD = | 3.1171 RON | AUD RON transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x AUD = | 3.107 RON | AUD RON transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x AUD = | 3.1011 RON | AUD RON transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x AUD = | 3.1035 RON | AUD RON transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x AUD = | 3.0843 RON | AUD RON transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x AUD = | 3.0841 RON | AUD RON transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x AUD = | 3.1042 RON | AUD RON transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x AUD = | 3.1279 RON | AUD RON transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x AUD = | 3.1149 RON | AUD RON transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x AUD = | 3.1193 RON | AUD RON transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x AUD = | 3.1089 RON | AUD RON transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x AUD = | 3.0971 RON | AUD RON transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x AUD = | 3.0972 RON | AUD RON transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x AUD = | 3.0813 RON | AUD RON transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x AUD = | 3.0628 RON | AUD RON transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x AUD = | 3.0559 RON | AUD RON transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x AUD = | 3.0574 RON | AUD RON transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x AUD = | 3.0352 RON | AUD RON transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x AUD = | 3.0152 RON | AUD RON transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x AUD = | 3.0152 RON | AUD RON transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x AUD = | 3.0011 RON | AUD RON transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x AUD = | 3.01 RON | AUD RON transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x AUD = | 3.0112 RON | AUD RON transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x AUD = | 3.0306 RON | AUD RON transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x AUD = | 3.0381 RON | AUD RON transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x AUD = | 3.0337 RON | AUD RON transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x AUD = | 3.0337 RON | AUD RON transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x AUD = | 3.0305 RON | AUD RON transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x AUD = | 3.0337 RON | AUD RON transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x AUD = | 3.0383 RON | AUD RON transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x AUD = | 3.0313 RON | AUD RON transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x AUD = | 3.0334 RON | AUD RON transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x AUD = | 3.0249 RON | AUD RON transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x AUD = | 3.0212 RON | AUD RON transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x AUD = | 3.0093 RON | AUD RON transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x AUD = | 3.0202 RON | AUD RON transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x AUD = | 3.0349 RON | AUD RON transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x AUD = | 3.0281 RON | AUD RON transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x AUD = | 3.021 RON | AUD RON transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x AUD = | 3.0233 RON | AUD RON transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x AUD = | 3.0233 RON | AUD RON transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x AUD = | 3.0112 RON | AUD RON transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x AUD = | 3.0146 RON | AUD RON transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x AUD = | 3.005 RON | AUD RON transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x AUD = | 3.001 RON | AUD RON transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x AUD = | 3.0172 RON | AUD RON transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x AUD = | 3.0149 RON | AUD RON transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x AUD = | 3.0149 RON | AUD RON transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x AUD = | 3.0234 RON | AUD RON transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x AUD = | 3.0353 RON | AUD RON transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x AUD = | 3.0427 RON | AUD RON transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x AUD = | 3.0392 RON | AUD RON transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x AUD = | 3.0275 RON | AUD RON transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x AUD = | 3.0209 RON | AUD RON transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x AUD = | 3.0206 RON | AUD RON transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x AUD = | 3.027 RON | AUD RON transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x AUD = | 3.0391 RON | AUD RON transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x AUD = | 3.06 RON | AUD RON transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x AUD = | 3.0811 RON | AUD RON transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x AUD = | 3.0786 RON | AUD RON transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x AUD = | 3.0535 RON | AUD RON transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x AUD = | 3.0534 RON | AUD RON transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x AUD = | 3.0574 RON | AUD RON transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x AUD = | 3.0483 RON | AUD RON transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x AUD = | 3.0588 RON | AUD RON transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x AUD = | 3.0822 RON | AUD RON transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x AUD = | 3.1022 RON | AUD RON transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x AUD = | 3.1114 RON | AUD RON transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x AUD = | 3.1165 RON | AUD RON transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x AUD = | 3.1102 RON | AUD RON transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x AUD = | 3.1084 RON | AUD RON transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x AUD = | 3.0853 RON | AUD RON transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x AUD = | 3.0631 RON | AUD RON transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x AUD = | 3.0435 RON | AUD RON transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x AUD = | 3.0407 RON | AUD RON transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x AUD = | 3.0406 RON | AUD RON transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x AUD = | 3.0344 RON | AUD RON transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x AUD = | 3.0237 RON | AUD RON transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x AUD = | 3.0161 RON | AUD RON transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x AUD = | 2.9837 RON | AUD RON transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x AUD = | 2.9892 RON | AUD RON transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x AUD = | 2.9905 RON | AUD RON transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x AUD = | 2.9887 RON | AUD RON transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x AUD = | 2.9743 RON | AUD RON transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x AUD = | 2.9642 RON | AUD RON transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x AUD = | 2.9576 RON | AUD RON transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x AUD = | 2.9684 RON | AUD RON transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x AUD = | 2.9751 RON | AUD RON transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x AUD = | 2.9732 RON | AUD RON transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x AUD = | 2.9732 RON | AUD RON transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x AUD = | 2.9502 RON | AUD RON transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x AUD = | 2.9534 RON | AUD RON transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x AUD = | 2.965 RON | AUD RON transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x AUD = | 2.9703 RON | AUD RON transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x AUD = | 2.9592 RON | AUD RON transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x AUD = | 2.9604 RON | AUD RON transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x AUD = | 2.96 RON | AUD RON transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x AUD = | 2.9588 RON | AUD RON transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x AUD = | 2.9478 RON | AUD RON transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x AUD = | 2.947 RON | AUD RON transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x AUD = | 2.9358 RON | AUD RON transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x AUD = | 2.9314 RON | AUD RON transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x AUD = | 2.9308 RON | AUD RON transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x AUD = | 2.9309 RON | AUD RON transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x AUD = | 2.9456 RON | AUD RON transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x AUD = | 2.9567 RON | AUD RON transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x AUD = | 2.9416 RON | AUD RON transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x AUD = | 2.9268 RON | AUD RON transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x AUD = | 2.9493 RON | AUD RON transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x AUD = | 2.9399 RON | AUD RON transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x AUD = | 2.9401 RON | AUD RON transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x AUD = | 2.9315 RON | AUD RON transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x AUD = | 2.9303 RON | AUD RON transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x AUD = | 3.0311 RON | AUD RON transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x AUD = | 3.0149 RON | AUD RON transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x AUD = | 2.9584 RON | AUD RON transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x AUD = | 2.974 RON | AUD RON transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x AUD = | 2.9744 RON | AUD RON transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x AUD = | 2.9554 RON | AUD RON transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x AUD = | 2.9361 RON | AUD RON transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x AUD = | 2.9289 RON | AUD RON transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x AUD = | 2.8995 RON | AUD RON transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x AUD = | 2.8661 RON | AUD RON transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x AUD = | 2.8702 RON | AUD RON transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x AUD = | 2.8707 RON | AUD RON transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x AUD = | 2.8874 RON | AUD RON transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x AUD = | 2.9247 RON | AUD RON transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x AUD = | 2.9509 RON | AUD RON transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x AUD = | 2.9562 RON | AUD RON transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x AUD = | 2.9459 RON | AUD RON transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x AUD = | 2.9409 RON | AUD RON transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x AUD = | 2.9409 RON | AUD RON transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x AUD = | 2.9318 RON | AUD RON transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x AUD = | 2.9234 RON | AUD RON transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x AUD = | 2.8943 RON | AUD RON transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x AUD = | 2.8714 RON | AUD RON transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x AUD = | 2.866 RON | AUD RON transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x AUD = | 2.8764 RON | AUD RON transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x AUD = | 2.8756 RON | AUD RON transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x AUD = | 2.921 RON | AUD RON transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x AUD = | 2.9565 RON | AUD RON transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x AUD = | 3.0344 RON | AUD RON transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x AUD = | 3.0684 RON | AUD RON transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x AUD = | 3.0577 RON | AUD RON transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x AUD = | 3.0332 RON | AUD RON transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x AUD = | 3.0338 RON | AUD RON transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x AUD = | 2.9893 RON | AUD RON transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x AUD = | 2.9996 RON | AUD RON transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x AUD = | 2.9962 RON | AUD RON transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x AUD = | 3.0161 RON | AUD RON transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x AUD = | 3.0109 RON | AUD RON transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x AUD = | 2.9861 RON | AUD RON transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x AUD = | 2.986 RON | AUD RON transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x AUD = | 2.977 RON | AUD RON transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x AUD = | 2.9621 RON | AUD RON transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x AUD = | 2.9652 RON | AUD RON transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x AUD = | 2.9595 RON | AUD RON transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x AUD = | 2.9725 RON | AUD RON transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x AUD = | 2.9822 RON | AUD RON transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x AUD = | 2.9822 RON | AUD RON transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x AUD = | 2.9559 RON | AUD RON transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x AUD = | 2.9393 RON | AUD RON transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x AUD = | 2.9088 RON | AUD RON transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x AUD = | 2.8972 RON | AUD RON transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x AUD = | 2.8719 RON | AUD RON transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x AUD = | 2.8891 RON | AUD RON transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x AUD = | 2.8916 RON | AUD RON transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x AUD = | 2.891 RON | AUD RON transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x AUD = | 2.8973 RON | AUD RON transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x AUD = | 2.8467 RON | AUD RON transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x AUD = | 2.8566 RON | AUD RON transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x AUD = | 2.8538 RON | AUD RON transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x AUD = | 2.8536 RON | AUD RON transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x AUD = | 2.8543 RON | AUD RON transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x AUD = | 2.8604 RON | AUD RON transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x AUD = | 2.8558 RON | AUD RON transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x AUD = | 2.7812 RON | AUD RON transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x AUD = | 2.7685 RON | AUD RON transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x AUD = | 2.7627 RON | AUD RON transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x AUD = | 2.7722 RON | AUD RON transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x AUD = | 2.7681 RON | AUD RON transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x AUD = | 2.7646 RON | AUD RON transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x AUD = | 2.8441 RON | AUD RON transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x AUD = | 2.9009 RON | AUD RON transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x AUD = | 2.9709 RON | AUD RON transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x AUD = | 2.9757 RON | AUD RON transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x AUD = | 2.9929 RON | AUD RON transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x AUD = | 2.9931 RON | AUD RON transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x AUD = | 2.975 RON | AUD RON transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x AUD = | 2.9639 RON | AUD RON transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x AUD = | 2.9468 RON | AUD RON transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x AUD = | 2.9402 RON | AUD RON transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x AUD = | 2.9247 RON | AUD RON transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x AUD = | 2.9322 RON | AUD RON transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x AUD = | 2.9353 RON | AUD RON transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x AUD = | 2.9337 RON | AUD RON transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x AUD = | 2.9494 RON | AUD RON transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x AUD = | 2.921 RON | AUD RON transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x AUD = | 2.8961 RON | AUD RON transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x AUD = | 2.8857 RON | AUD RON transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x AUD = | 2.8682 RON | AUD RON transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x AUD = | 2.8678 RON | AUD RON transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x AUD = | 2.89 RON | AUD RON transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x AUD = | 2.9022 RON | AUD RON transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x AUD = | 2.8855 RON | AUD RON transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x AUD = | 2.8589 RON | AUD RON transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x AUD = | 2.8638 RON | AUD RON transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x AUD = | 2.8631 RON | AUD RON transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x AUD = | 2.8628 RON | AUD RON transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x AUD = | 2.8639 RON | AUD RON transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x AUD = | 2.8724 RON | AUD RON transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x AUD = | 2.8702 RON | AUD RON transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x AUD = | 2.8626 RON | AUD RON transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x AUD = | 2.8411 RON | AUD RON transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x AUD = | 2.8446 RON | AUD RON transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x AUD = | 2.8444 RON | AUD RON transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x AUD = | 2.8502 RON | AUD RON transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x AUD = | 2.8376 RON | AUD RON transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x AUD = | 2.8348 RON | AUD RON transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x AUD = | 2.8213 RON | AUD RON transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x AUD = | 2.8346 RON | AUD RON transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x AUD = | 2.8639 RON | AUD RON transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x AUD = | 2.8637 RON | AUD RON transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x AUD = | 2.8646 RON | AUD RON transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x AUD = | 2.8519 RON | AUD RON transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x AUD = | 2.8391 RON | AUD RON transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x AUD = | 2.8091 RON | AUD RON transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x AUD = | 2.7851 RON | AUD RON transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x AUD = | 2.7802 RON | AUD RON transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x AUD = | 2.7811 RON | AUD RON transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x AUD = | 2.7818 RON | AUD RON transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x AUD = | 2.7828 RON | AUD RON transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x AUD = | 2.7815 RON | AUD RON transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x AUD = | 2.7783 RON | AUD RON transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x AUD = | 2.759 RON | AUD RON transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x AUD = | 2.75 RON | AUD RON transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x AUD = | 2.75 RON | AUD RON transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x AUD = | 2.7586 RON | AUD RON transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x AUD = | 2.7727 RON | AUD RON transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x AUD = | 2.7674 RON | AUD RON transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x AUD = | 2.7622 RON | AUD RON transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x AUD = | 2.7621 RON | AUD RON transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x AUD = | 2.7623 RON | AUD RON transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x AUD = | 2.7623 RON | AUD RON transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x AUD = | 2.7642 RON | AUD RON transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x AUD = | 2.7482 RON | AUD RON transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x AUD = | 2.7337 RON | AUD RON transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x AUD = | 2.7308 RON | AUD RON transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x AUD = | 2.7247 RON | AUD RON transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x AUD = | 2.7236 RON | AUD RON transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x AUD = | 2.7224 RON | AUD RON transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x AUD = | 2.7334 RON | AUD RON transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x AUD = | 2.7418 RON | AUD RON transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x AUD = | 2.7552 RON | AUD RON transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x AUD = | 2.7426 RON | AUD RON transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x AUD = | 2.5591 RON | AUD RON transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x AUD = | 0 RON | AUD RON transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x AUD = | 0 RON | AUD RON transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x AUD = | 2.7392 RON | AUD RON transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x AUD = | 2.7259 RON | AUD RON transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x AUD = | 2.7321 RON | AUD RON transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x AUD = | 2.7447 RON | AUD RON transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x AUD = | 2.7302 RON | AUD RON transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x AUD = | 2.7135 RON | AUD RON transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x AUD = | 1.5216 RON | AUD RON transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x AUD = | 2.7124 RON | AUD RON transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x AUD = | 2.7019 RON | AUD RON transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x AUD = | 2.7181 RON | AUD RON transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x AUD = | 2.7214 RON | AUD RON transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x AUD = | 2.7317 RON | AUD RON transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x AUD = | 2.5969 RON | AUD RON transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x AUD = | 2.5969 RON | AUD RON transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x AUD = | 2.7127 RON | AUD RON transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x AUD = | 2.713 RON | AUD RON transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x AUD = | 2.6983 RON | AUD RON transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x AUD = | 2.6892 RON | AUD RON transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x AUD = | 2.681 RON | AUD RON transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x AUD = | 2.6744 RON | AUD RON transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x AUD = | 2.6735 RON | AUD RON transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x AUD = | 2.6711 RON | AUD RON transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x AUD = | 2.6567 RON | AUD RON transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x AUD = | 2.6143 RON | AUD RON transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x AUD = | 2.6077 RON | AUD RON transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x AUD = | 2.6041 RON | AUD RON transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x AUD = | 2.6058 RON | AUD RON transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x AUD = | 2.6056 RON | AUD RON transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x AUD = | 2.5978 RON | AUD RON transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x AUD = | 2.5991 RON | AUD RON transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x AUD = | 2.6062 RON | AUD RON transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x AUD = | 2.6037 RON | AUD RON transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x AUD = | 2.6155 RON | AUD RON transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x AUD = | 2.6175 RON | AUD RON transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x AUD = | 2.6187 RON | AUD RON transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x AUD = | 2.6248 RON | AUD RON transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x AUD = | 2.6351 RON | AUD RON transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x AUD = | 2.6231 RON | AUD RON transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x AUD = | 2.6191 RON | AUD RON transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x AUD = | 2.6243 RON | AUD RON transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x AUD = | 2.6162 RON | AUD RON transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x AUD = | 2.6162 RON | AUD RON transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x AUD = | 2.6241 RON | AUD RON transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x AUD = | 2.6467 RON | AUD RON transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x AUD = | 2.6479 RON | AUD RON transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x AUD = | 2.6444 RON | AUD RON transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x AUD = | 2.6387 RON | AUD RON transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x AUD = | 2.6323 RON | AUD RON transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x AUD = | 2.7054 RON | AUD RON transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x AUD = | 2.7218 RON | AUD RON transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x AUD = | 2.7156 RON | AUD RON transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x AUD = | 2.6968 RON | AUD RON transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x AUD = | 2.7023 RON | AUD RON transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x AUD = | 2.7159 RON | AUD RON transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x AUD = | 2.721 RON | AUD RON transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x AUD = | 2.7201 RON | AUD RON transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x AUD = | 2.7134 RON | AUD RON transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x AUD = | 2.7133 RON | AUD RON transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x AUD = | 2.6994 RON | AUD RON transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x AUD = | 2.6845 RON | AUD RON transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x AUD = | 2.6694 RON | AUD RON transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x AUD = | 2.6546 RON | AUD RON transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x AUD = | 2.6532 RON | AUD RON transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x AUD = | 2.6536 RON | AUD RON transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x AUD = | 2.6383 RON | AUD RON transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x AUD = | 2.627 RON | AUD RON transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x AUD = | 2.6143 RON | AUD RON transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x AUD = | 2.596 RON | AUD RON transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x AUD = | 2.5858 RON | AUD RON transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x AUD = | 2.5849 RON | AUD RON transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x AUD = | 2.5862 RON | AUD RON transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x AUD = | 2.5904 RON | AUD RON transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x AUD = | 2.5917 RON | AUD RON transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x AUD = | 2.5907 RON | AUD RON transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x AUD = | 2.5992 RON | AUD RON transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x AUD = | 2.6166 RON | AUD RON transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x AUD = | 2.6161 RON | AUD RON transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x AUD = | 2.611 RON | AUD RON transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x AUD = | 2.6252 RON | AUD RON transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x AUD = | 2.6311 RON | AUD RON transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x AUD = | 2.6506 RON | AUD RON transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x AUD = | 2.6486 RON | AUD RON transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x AUD = | 2.6561 RON | AUD RON transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x AUD = | 2.6573 RON | AUD RON transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x AUD = | 2.6412 RON | AUD RON transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x AUD = | 2.6338 RON | AUD RON transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x AUD = | 2.6084 RON | AUD RON transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x AUD = | 2.6022 RON | AUD RON transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x AUD = | 2.5969 RON | AUD RON transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x AUD = | 2.598 RON | AUD RON transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x AUD = | 2.5984 RON | AUD RON transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x AUD = | 2.5884 RON | AUD RON transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x AUD = | 2.6056 RON | AUD RON transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x AUD = | 2.6143 RON | AUD RON transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x AUD = | 2.6085 RON | AUD RON transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x AUD = | 2.6044 RON | AUD RON transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x AUD = | 2.5918 RON | AUD RON transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x AUD = | 39.6817 RON | AUD RON transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x AUD = | 42.6855 RON | AUD RON transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x AUD = | 42.9643 RON | AUD RON transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x AUD = | 43.1681 RON | AUD RON transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x AUD = | 43.0472 RON | AUD RON transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x AUD = | 43.1594 RON | AUD RON transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x AUD = | 42.9852 RON | AUD RON transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x AUD = | 42.9989 RON | AUD RON transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x AUD = | 42.8858 RON | AUD RON transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x AUD = | 5.5783 RON | AUD RON transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x AUD = | 2.6726 RON | AUD RON transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x AUD = | 2.6773 RON | AUD RON transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x AUD = | 2.684 RON | AUD RON transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x AUD = | 2.6923 RON | AUD RON transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x AUD = | 2.6927 RON | AUD RON transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x AUD = | 2.6838 RON | AUD RON transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x AUD = | 2.6751 RON | AUD RON transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x AUD = | 2.6719 RON | AUD RON transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x AUD = | 2.6637 RON | AUD RON transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x AUD = | 2.6662 RON | AUD RON transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x AUD = | 2.6626 RON | AUD RON transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x AUD = | 2.6622 RON | AUD RON transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x AUD = | 2.6498 RON | AUD RON transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x AUD = | 2.6263 RON | AUD RON transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x AUD = | 2.6352 RON | AUD RON transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x AUD = | 2.6301 RON | AUD RON transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x AUD = | 2.6373 RON | AUD RON transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x AUD = | 2.6313 RON | AUD RON transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x AUD = | 2.6366 RON | AUD RON transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x AUD = | 2.6455 RON | AUD RON transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x AUD = | 2.6493 RON | AUD RON transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x AUD = | 2.6276 RON | AUD RON transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x AUD = | 2.6459 RON | AUD RON transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x AUD = | 2.6374 RON | AUD RON transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x AUD = | 2.6368 RON | AUD RON transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x AUD = | 2.6366 RON | AUD RON transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x AUD = | 2.6411 RON | AUD RON transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x AUD = | 2.6431 RON | AUD RON transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x AUD = | 2.6497 RON | AUD RON transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x AUD = | 2.6563 RON | AUD RON transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x AUD = | 2.6512 RON | AUD RON transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x AUD = | 2.6384 RON | AUD RON transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x AUD = | 2.6389 RON | AUD RON transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x AUD = | 2.6416 RON | AUD RON transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x AUD = | 2.6402 RON | AUD RON transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x AUD = | 2.6318 RON | AUD RON transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x AUD = | 2.6257 RON | AUD RON transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x AUD = | 2.6269 RON | AUD RON transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x AUD = | 2.6258 RON | AUD RON transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x AUD = | 2.6249 RON | AUD RON transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x AUD = | 2.6282 RON | AUD RON transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x AUD = | 2.6148 RON | AUD RON transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x AUD = | 2.5845 RON | AUD RON transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x AUD = | 2.5769 RON | AUD RON transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x AUD = | 3.3226 RON | AUD RON transfer rate on 01/01/1970 |
