AUD RUB History

AUD RUB History Rate Table | Transfer AUD | Transfer RUB | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Russian Rouble in the past, then here you will find the history of the AUD RUB over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD RUB value was 25.6429, the maximum AUD RUB rate was 33.0295. The average for these dates is 29.0681.

Date	Australian Dollar	Russian Rouble	Explanations
10-02-2012	1 x AUD =	32.1047 RUB	AUD RUB transfer rate on 10/02/2012
9-02-2012	1 x AUD =	32.0502 RUB	AUD RUB transfer rate on 09/02/2012
8-02-2012	1 x AUD =	32.0403 RUB	AUD RUB transfer rate on 08/02/2012
7-02-2012	1 x AUD =	32.1908 RUB	AUD RUB transfer rate on 07/02/2012
6-02-2012	1 x AUD =	32.3082 RUB	AUD RUB transfer rate on 06/02/2012
5-02-2012	1 x AUD =	32.4339 RUB	AUD RUB transfer rate on 05/02/2012
4-02-2012	1 x AUD =	32.456 RUB	AUD RUB transfer rate on 04/02/2012
3-02-2012	1 x AUD =	32.456 RUB	AUD RUB transfer rate on 03/02/2012
2-02-2012	1 x AUD =	32.3202 RUB	AUD RUB transfer rate on 02/02/2012
1-02-2012	1 x AUD =	32.2957 RUB	AUD RUB transfer rate on 01/02/2012
31-01-2012	1 x AUD =	32.167 RUB	AUD RUB transfer rate on 31/01/2012
30-01-2012	1 x AUD =	31.9585 RUB	AUD RUB transfer rate on 30/01/2012
29-01-2012	1 x AUD =	32.0731 RUB	AUD RUB transfer rate on 29/01/2012
28-01-2012	1 x AUD =	33.0295 RUB	AUD RUB transfer rate on 28/01/2012
27-01-2012	1 x AUD =	33.0295 RUB	AUD RUB transfer rate on 27/01/2012
26-01-2012	1 x AUD =	32.9937 RUB	AUD RUB transfer rate on 26/01/2012
25-01-2012	1 x AUD =	32.9736 RUB	AUD RUB transfer rate on 25/01/2012
24-01-2012	1 x AUD =	32.6928 RUB	AUD RUB transfer rate on 24/01/2012
23-01-2012	1 x AUD =	32.9491 RUB	AUD RUB transfer rate on 23/01/2012
22-01-2012	1 x AUD =	32.8309 RUB	AUD RUB transfer rate on 22/01/2012
21-01-2012	1 x AUD =	32.822 RUB	AUD RUB transfer rate on 21/01/2012
20-01-2012	1 x AUD =	32.822 RUB	AUD RUB transfer rate on 20/01/2012
19-01-2012	1 x AUD =	32.6516 RUB	AUD RUB transfer rate on 19/01/2012
18-01-2012	1 x AUD =	32.8151 RUB	AUD RUB transfer rate on 18/01/2012
17-01-2012	1 x AUD =	32.8409 RUB	AUD RUB transfer rate on 17/01/2012
16-01-2012	1 x AUD =	32.7257 RUB	AUD RUB transfer rate on 16/01/2012
15-01-2012	1 x AUD =	32.7355 RUB	AUD RUB transfer rate on 15/01/2012
14-01-2012	1 x AUD =	32.8259 RUB	AUD RUB transfer rate on 14/01/2012
13-01-2012	1 x AUD =	32.8259 RUB	AUD RUB transfer rate on 13/01/2012
12-01-2012	1 x AUD =	32.6363 RUB	AUD RUB transfer rate on 12/01/2012
11-01-2012	1 x AUD =	32.7138 RUB	AUD RUB transfer rate on 11/01/2012
10-01-2012	1 x AUD =	32.799 RUB	AUD RUB transfer rate on 10/01/2012
9-01-2012	1 x AUD =	32.688 RUB	AUD RUB transfer rate on 09/01/2012
8-01-2012	1 x AUD =	32.6015 RUB	AUD RUB transfer rate on 08/01/2012
7-01-2012	1 x AUD =	32.6772 RUB	AUD RUB transfer rate on 07/01/2012
6-01-2012	1 x AUD =	32.6772 RUB	AUD RUB transfer rate on 06/01/2012
5-01-2012	1 x AUD =	32.8416 RUB	AUD RUB transfer rate on 05/01/2012
4-01-2012	1 x AUD =	32.8994 RUB	AUD RUB transfer rate on 04/01/2012
3-01-2012	1 x AUD =	32.8344 RUB	AUD RUB transfer rate on 03/01/2012
2-01-2012	1 x AUD =	32.8711 RUB	AUD RUB transfer rate on 02/01/2012
1-01-2012	1 x AUD =	32.8426 RUB	AUD RUB transfer rate on 01/01/2012
31-12-2011	1 x AUD =	32.7089 RUB	AUD RUB transfer rate on 31/12/2011
30-12-2011	1 x AUD =	32.6747 RUB	AUD RUB transfer rate on 30/12/2011
29-12-2011	1 x AUD =	32.6054 RUB	AUD RUB transfer rate on 29/12/2011
28-12-2011	1 x AUD =	32.0804 RUB	AUD RUB transfer rate on 28/12/2011
27-12-2011	1 x AUD =	31.8348 RUB	AUD RUB transfer rate on 27/12/2011
26-12-2011	1 x AUD =	31.5849 RUB	AUD RUB transfer rate on 26/12/2011
25-12-2011	1 x AUD =	31.6117 RUB	AUD RUB transfer rate on 25/12/2011
24-12-2011	1 x AUD =	31.5706 RUB	AUD RUB transfer rate on 24/12/2011
23-12-2011	1 x AUD =	31.6055 RUB	AUD RUB transfer rate on 23/12/2011
22-12-2011	1 x AUD =	31.8158 RUB	AUD RUB transfer rate on 22/12/2011
21-12-2011	1 x AUD =	31.9223 RUB	AUD RUB transfer rate on 21/12/2011
20-12-2011	1 x AUD =	32.2168 RUB	AUD RUB transfer rate on 20/12/2011
19-12-2011	1 x AUD =	31.7715 RUB	AUD RUB transfer rate on 19/12/2011
18-12-2011	1 x AUD =	31.8785 RUB	AUD RUB transfer rate on 18/12/2011
17-12-2011	1 x AUD =	31.8908 RUB	AUD RUB transfer rate on 17/12/2011
16-12-2011	1 x AUD =	31.8908 RUB	AUD RUB transfer rate on 16/12/2011
15-12-2011	1 x AUD =	31.5261 RUB	AUD RUB transfer rate on 15/12/2011
14-12-2011	1 x AUD =	31.5041 RUB	AUD RUB transfer rate on 14/12/2011
13-12-2011	1 x AUD =	31.8024 RUB	AUD RUB transfer rate on 13/12/2011
12-12-2011	1 x AUD =	31.8114 RUB	AUD RUB transfer rate on 12/12/2011
11-12-2011	1 x AUD =	32.2005 RUB	AUD RUB transfer rate on 11/12/2011
10-12-2011	1 x AUD =	32.1963 RUB	AUD RUB transfer rate on 10/12/2011
9-12-2011	1 x AUD =	32.1963 RUB	AUD RUB transfer rate on 09/12/2011
8-12-2011	1 x AUD =	32.0234 RUB	AUD RUB transfer rate on 08/12/2011
7-12-2011	1 x AUD =	32.0813 RUB	AUD RUB transfer rate on 07/12/2011
6-12-2011	1 x AUD =	32.1114 RUB	AUD RUB transfer rate on 06/12/2011
5-12-2011	1 x AUD =	31.644 RUB	AUD RUB transfer rate on 05/12/2011
4-12-2011	1 x AUD =	31.7096 RUB	AUD RUB transfer rate on 04/12/2011
3-12-2011	1 x AUD =	31.6639 RUB	AUD RUB transfer rate on 03/12/2011
2-12-2011	1 x AUD =	31.6639 RUB	AUD RUB transfer rate on 02/12/2011
1-12-2011	1 x AUD =	31.5213 RUB	AUD RUB transfer rate on 01/12/2011
30-11-2011	1 x AUD =	31.5009 RUB	AUD RUB transfer rate on 30/11/2011
29-11-2011	1 x AUD =	31.3236 RUB	AUD RUB transfer rate on 29/11/2011
28-11-2011	1 x AUD =	31.1447 RUB	AUD RUB transfer rate on 28/11/2011
27-11-2011	1 x AUD =	30.8613 RUB	AUD RUB transfer rate on 27/11/2011
26-11-2011	1 x AUD =	30.5837 RUB	AUD RUB transfer rate on 26/11/2011
25-11-2011	1 x AUD =	30.5837 RUB	AUD RUB transfer rate on 25/11/2011
24-11-2011	1 x AUD =	30.5898 RUB	AUD RUB transfer rate on 24/11/2011
23-11-2011	1 x AUD =	30.546 RUB	AUD RUB transfer rate on 23/11/2011
22-11-2011	1 x AUD =	30.6181 RUB	AUD RUB transfer rate on 22/11/2011
21-11-2011	1 x AUD =	30.6895 RUB	AUD RUB transfer rate on 21/11/2011
20-11-2011	1 x AUD =	30.8533 RUB	AUD RUB transfer rate on 20/11/2011
19-11-2011	1 x AUD =	30.8338 RUB	AUD RUB transfer rate on 19/11/2011
18-11-2011	1 x AUD =	30.9628 RUB	AUD RUB transfer rate on 18/11/2011
17-11-2011	1 x AUD =	30.7856 RUB	AUD RUB transfer rate on 17/11/2011
16-11-2011	1 x AUD =	30.921 RUB	AUD RUB transfer rate on 16/11/2011
15-11-2011	1 x AUD =	31.141 RUB	AUD RUB transfer rate on 15/11/2011
14-11-2011	1 x AUD =	31.2199 RUB	AUD RUB transfer rate on 14/11/2011
13-11-2011	1 x AUD =	31.4198 RUB	AUD RUB transfer rate on 13/11/2011
12-11-2011	1 x AUD =	31.263 RUB	AUD RUB transfer rate on 12/11/2011
11-11-2011	1 x AUD =	31.263 RUB	AUD RUB transfer rate on 11/11/2011
10-11-2011	1 x AUD =	30.942 RUB	AUD RUB transfer rate on 10/11/2011
9-11-2011	1 x AUD =	31.0814 RUB	AUD RUB transfer rate on 09/11/2011
8-11-2011	1 x AUD =	31.3902 RUB	AUD RUB transfer rate on 08/11/2011
7-11-2011	1 x AUD =	31.6041 RUB	AUD RUB transfer rate on 07/11/2011
6-11-2011	1 x AUD =	31.8125 RUB	AUD RUB transfer rate on 06/11/2011
5-11-2011	1 x AUD =	31.7343 RUB	AUD RUB transfer rate on 05/11/2011
4-11-2011	1 x AUD =	31.7534 RUB	AUD RUB transfer rate on 04/11/2011
3-11-2011	1 x AUD =	31.8169 RUB	AUD RUB transfer rate on 03/11/2011
2-11-2011	1 x AUD =	31.4402 RUB	AUD RUB transfer rate on 02/11/2011
1-11-2011	1 x AUD =	31.6457 RUB	AUD RUB transfer rate on 01/11/2011
31-10-2011	1 x AUD =	31.8493 RUB	AUD RUB transfer rate on 31/10/2011
30-10-2011	1 x AUD =	31.7248 RUB	AUD RUB transfer rate on 30/10/2011
29-10-2011	1 x AUD =	31.7732 RUB	AUD RUB transfer rate on 29/10/2011
28-10-2011	1 x AUD =	31.7732 RUB	AUD RUB transfer rate on 28/10/2011
27-10-2011	1 x AUD =	31.9839 RUB	AUD RUB transfer rate on 27/10/2011
26-10-2011	1 x AUD =	31.8449 RUB	AUD RUB transfer rate on 26/10/2011
25-10-2011	1 x AUD =	31.9135 RUB	AUD RUB transfer rate on 25/10/2011
24-10-2011	1 x AUD =	31.956 RUB	AUD RUB transfer rate on 24/10/2011
23-10-2011	1 x AUD =	32.1761 RUB	AUD RUB transfer rate on 23/10/2011
22-10-2011	1 x AUD =	32.3309 RUB	AUD RUB transfer rate on 22/10/2011
21-10-2011	1 x AUD =	32.3309 RUB	AUD RUB transfer rate on 21/10/2011
20-10-2011	1 x AUD =	32.1492 RUB	AUD RUB transfer rate on 20/10/2011
19-10-2011	1 x AUD =	31.7872 RUB	AUD RUB transfer rate on 19/10/2011
18-10-2011	1 x AUD =	31.8972 RUB	AUD RUB transfer rate on 18/10/2011
17-10-2011	1 x AUD =	31.5081 RUB	AUD RUB transfer rate on 17/10/2011
16-10-2011	1 x AUD =	31.9492 RUB	AUD RUB transfer rate on 16/10/2011
15-10-2011	1 x AUD =	31.9701 RUB	AUD RUB transfer rate on 15/10/2011
14-10-2011	1 x AUD =	31.9701 RUB	AUD RUB transfer rate on 14/10/2011
13-10-2011	1 x AUD =	31.6684 RUB	AUD RUB transfer rate on 13/10/2011
12-10-2011	1 x AUD =	31.4917 RUB	AUD RUB transfer rate on 12/10/2011
11-10-2011	1 x AUD =	31.4358 RUB	AUD RUB transfer rate on 11/10/2011
10-10-2011	1 x AUD =	31.4322 RUB	AUD RUB transfer rate on 10/10/2011
9-10-2011	1 x AUD =	31.3721 RUB	AUD RUB transfer rate on 09/10/2011
8-10-2011	1 x AUD =	31.3426 RUB	AUD RUB transfer rate on 08/10/2011
7-10-2011	1 x AUD =	31.3426 RUB	AUD RUB transfer rate on 07/10/2011
6-10-2011	1 x AUD =	31.5253 RUB	AUD RUB transfer rate on 06/10/2011
5-10-2011	1 x AUD =	31.2583 RUB	AUD RUB transfer rate on 05/10/2011
4-10-2011	1 x AUD =	31.3165 RUB	AUD RUB transfer rate on 04/10/2011
3-10-2011	1 x AUD =	31.1301 RUB	AUD RUB transfer rate on 03/10/2011
2-10-2011	1 x AUD =	31.1598 RUB	AUD RUB transfer rate on 02/10/2011
1-10-2011	1 x AUD =	31.1096 RUB	AUD RUB transfer rate on 01/10/2011
30-09-2011	1 x AUD =	31.1096 RUB	AUD RUB transfer rate on 30/09/2011
29-09-2011	1 x AUD =	31.0165 RUB	AUD RUB transfer rate on 29/09/2011
28-09-2011	1 x AUD =	30.907 RUB	AUD RUB transfer rate on 28/09/2011
27-09-2011	1 x AUD =	31.4199 RUB	AUD RUB transfer rate on 27/09/2011
26-09-2011	1 x AUD =	31.8596 RUB	AUD RUB transfer rate on 26/09/2011
25-09-2011	1 x AUD =	31.456 RUB	AUD RUB transfer rate on 25/09/2011
24-09-2011	1 x AUD =	31.4341 RUB	AUD RUB transfer rate on 24/09/2011
23-09-2011	1 x AUD =	31.4341 RUB	AUD RUB transfer rate on 23/09/2011
22-09-2011	1 x AUD =	31.3911 RUB	AUD RUB transfer rate on 22/09/2011
21-09-2011	1 x AUD =	31.6686 RUB	AUD RUB transfer rate on 21/09/2011
20-09-2011	1 x AUD =	32.1357 RUB	AUD RUB transfer rate on 20/09/2011
19-09-2011	1 x AUD =	31.797 RUB	AUD RUB transfer rate on 19/09/2011
18-09-2011	1 x AUD =	31.6573 RUB	AUD RUB transfer rate on 18/09/2011
17-09-2011	1 x AUD =	31.676 RUB	AUD RUB transfer rate on 17/09/2011
16-09-2011	1 x AUD =	31.676 RUB	AUD RUB transfer rate on 16/09/2011
15-09-2011	1 x AUD =	31.3897 RUB	AUD RUB transfer rate on 15/09/2011
14-09-2011	1 x AUD =	31.2717 RUB	AUD RUB transfer rate on 14/09/2011
13-09-2011	1 x AUD =	31.1457 RUB	AUD RUB transfer rate on 13/09/2011
12-09-2011	1 x AUD =	31.2742 RUB	AUD RUB transfer rate on 12/09/2011
11-09-2011	1 x AUD =	31.371 RUB	AUD RUB transfer rate on 11/09/2011
10-09-2011	1 x AUD =	31.4165 RUB	AUD RUB transfer rate on 10/09/2011
9-09-2011	1 x AUD =	31.4165 RUB	AUD RUB transfer rate on 09/09/2011
8-09-2011	1 x AUD =	31.2806 RUB	AUD RUB transfer rate on 08/09/2011
7-09-2011	1 x AUD =	31.3463 RUB	AUD RUB transfer rate on 07/09/2011
6-09-2011	1 x AUD =	31.0917 RUB	AUD RUB transfer rate on 06/09/2011
5-09-2011	1 x AUD =	30.972 RUB	AUD RUB transfer rate on 05/09/2011
4-09-2011	1 x AUD =	31.0754 RUB	AUD RUB transfer rate on 04/09/2011
3-09-2011	1 x AUD =	31.0938 RUB	AUD RUB transfer rate on 03/09/2011
2-09-2011	1 x AUD =	31.0938 RUB	AUD RUB transfer rate on 02/09/2011
1-09-2011	1 x AUD =	31.0574 RUB	AUD RUB transfer rate on 01/09/2011
31-08-2011	1 x AUD =	30.8433 RUB	AUD RUB transfer rate on 31/08/2011
30-08-2011	1 x AUD =	30.7999 RUB	AUD RUB transfer rate on 30/08/2011
29-08-2011	1 x AUD =	30.7792 RUB	AUD RUB transfer rate on 29/08/2011
28-08-2011	1 x AUD =	30.564 RUB	AUD RUB transfer rate on 28/08/2011
27-08-2011	1 x AUD =	30.5087 RUB	AUD RUB transfer rate on 27/08/2011
26-08-2011	1 x AUD =	30.5087 RUB	AUD RUB transfer rate on 26/08/2011
25-08-2011	1 x AUD =	30.3881 RUB	AUD RUB transfer rate on 25/08/2011
24-08-2011	1 x AUD =	30.3656 RUB	AUD RUB transfer rate on 24/08/2011
23-08-2011	1 x AUD =	30.496 RUB	AUD RUB transfer rate on 23/08/2011
22-08-2011	1 x AUD =	30.2884 RUB	AUD RUB transfer rate on 22/08/2011
21-08-2011	1 x AUD =	30.1391 RUB	AUD RUB transfer rate on 21/08/2011
20-08-2011	1 x AUD =	30.2363 RUB	AUD RUB transfer rate on 20/08/2011
19-08-2011	1 x AUD =	30.2363 RUB	AUD RUB transfer rate on 19/08/2011
18-08-2011	1 x AUD =	30.1716 RUB	AUD RUB transfer rate on 18/08/2011
17-08-2011	1 x AUD =	30.314 RUB	AUD RUB transfer rate on 17/08/2011
16-08-2011	1 x AUD =	30.0703 RUB	AUD RUB transfer rate on 16/08/2011
15-08-2011	1 x AUD =	30.0004 RUB	AUD RUB transfer rate on 15/08/2011
14-08-2011	1 x AUD =	30.2138 RUB	AUD RUB transfer rate on 14/08/2011
13-08-2011	1 x AUD =	30.16 RUB	AUD RUB transfer rate on 13/08/2011
12-08-2011	1 x AUD =	30.16 RUB	AUD RUB transfer rate on 12/08/2011
11-08-2011	1 x AUD =	28.7055 RUB	AUD RUB transfer rate on 11/08/2011
10-08-2011	1 x AUD =	28.5051 RUB	AUD RUB transfer rate on 10/08/2011
9-08-2011	1 x AUD =	30.7369 RUB	AUD RUB transfer rate on 09/08/2011
8-08-2011	1 x AUD =	29.5431 RUB	AUD RUB transfer rate on 08/08/2011
7-08-2011	1 x AUD =	29.2544 RUB	AUD RUB transfer rate on 07/08/2011
6-08-2011	1 x AUD =	29.4848 RUB	AUD RUB transfer rate on 06/08/2011
5-08-2011	1 x AUD =	29.4848 RUB	AUD RUB transfer rate on 05/08/2011
4-08-2011	1 x AUD =	29.5323 RUB	AUD RUB transfer rate on 04/08/2011
3-08-2011	1 x AUD =	29.6747 RUB	AUD RUB transfer rate on 03/08/2011
2-08-2011	1 x AUD =	29.9449 RUB	AUD RUB transfer rate on 02/08/2011
1-08-2011	1 x AUD =	30.4285 RUB	AUD RUB transfer rate on 01/08/2011
31-07-2011	1 x AUD =	30.3839 RUB	AUD RUB transfer rate on 31/07/2011
30-07-2011	1 x AUD =	30.3086 RUB	AUD RUB transfer rate on 30/07/2011
29-07-2011	1 x AUD =	30.3086 RUB	AUD RUB transfer rate on 29/07/2011
28-07-2011	1 x AUD =	30.3541 RUB	AUD RUB transfer rate on 28/07/2011
27-07-2011	1 x AUD =	30.4712 RUB	AUD RUB transfer rate on 27/07/2011
26-07-2011	1 x AUD =	30.1968 RUB	AUD RUB transfer rate on 26/07/2011
25-07-2011	1 x AUD =	30.1725 RUB	AUD RUB transfer rate on 25/07/2011
24-07-2011	1 x AUD =	30.0731 RUB	AUD RUB transfer rate on 24/07/2011
23-07-2011	1 x AUD =	30.1172 RUB	AUD RUB transfer rate on 23/07/2011
22-07-2011	1 x AUD =	30.1172 RUB	AUD RUB transfer rate on 22/07/2011
21-07-2011	1 x AUD =	30.0465 RUB	AUD RUB transfer rate on 21/07/2011
20-07-2011	1 x AUD =	30.1519 RUB	AUD RUB transfer rate on 20/07/2011
19-07-2011	1 x AUD =	30.0907 RUB	AUD RUB transfer rate on 19/07/2011
18-07-2011	1 x AUD =	29.8351 RUB	AUD RUB transfer rate on 18/07/2011
17-07-2011	1 x AUD =	29.9652 RUB	AUD RUB transfer rate on 17/07/2011
16-07-2011	1 x AUD =	29.8707 RUB	AUD RUB transfer rate on 16/07/2011
15-07-2011	1 x AUD =	29.9896 RUB	AUD RUB transfer rate on 15/07/2011
14-07-2011	1 x AUD =	30.2 RUB	AUD RUB transfer rate on 14/07/2011
13-07-2011	1 x AUD =	30.1329 RUB	AUD RUB transfer rate on 13/07/2011
12-07-2011	1 x AUD =	29.9775 RUB	AUD RUB transfer rate on 12/07/2011
11-07-2011	1 x AUD =	30.0512 RUB	AUD RUB transfer rate on 11/07/2011
10-07-2011	1 x AUD =	30.1151 RUB	AUD RUB transfer rate on 10/07/2011
9-07-2011	1 x AUD =	30.1514 RUB	AUD RUB transfer rate on 09/07/2011
8-07-2011	1 x AUD =	30.0313 RUB	AUD RUB transfer rate on 08/07/2011
7-07-2011	1 x AUD =	29.9751 RUB	AUD RUB transfer rate on 07/07/2011
6-07-2011	1 x AUD =	29.8671 RUB	AUD RUB transfer rate on 06/07/2011
5-07-2011	1 x AUD =	29.8851 RUB	AUD RUB transfer rate on 05/07/2011
4-07-2011	1 x AUD =	29.7917 RUB	AUD RUB transfer rate on 04/07/2011
3-07-2011	1 x AUD =	30.044 RUB	AUD RUB transfer rate on 03/07/2011
2-07-2011	1 x AUD =	30.0198 RUB	AUD RUB transfer rate on 02/07/2011
1-07-2011	1 x AUD =	30.0198 RUB	AUD RUB transfer rate on 01/07/2011
30-06-2011	1 x AUD =	29.9276 RUB	AUD RUB transfer rate on 30/06/2011
29-06-2011	1 x AUD =	29.8337 RUB	AUD RUB transfer rate on 29/06/2011
28-06-2011	1 x AUD =	29.5915 RUB	AUD RUB transfer rate on 28/06/2011
27-06-2011	1 x AUD =	29.514 RUB	AUD RUB transfer rate on 27/06/2011
26-06-2011	1 x AUD =	29.5158 RUB	AUD RUB transfer rate on 26/06/2011
25-06-2011	1 x AUD =	29.574 RUB	AUD RUB transfer rate on 25/06/2011
24-06-2011	1 x AUD =	29.574 RUB	AUD RUB transfer rate on 24/06/2011
23-06-2011	1 x AUD =	29.7714 RUB	AUD RUB transfer rate on 23/06/2011
22-06-2011	1 x AUD =	29.5724 RUB	AUD RUB transfer rate on 22/06/2011
21-06-2011	1 x AUD =	29.607 RUB	AUD RUB transfer rate on 21/06/2011
20-06-2011	1 x AUD =	29.7352 RUB	AUD RUB transfer rate on 20/06/2011
19-06-2011	1 x AUD =	29.8268 RUB	AUD RUB transfer rate on 19/06/2011
18-06-2011	1 x AUD =	29.8386 RUB	AUD RUB transfer rate on 18/06/2011
17-06-2011	1 x AUD =	29.8386 RUB	AUD RUB transfer rate on 17/06/2011
16-06-2011	1 x AUD =	29.7314 RUB	AUD RUB transfer rate on 16/06/2011
15-06-2011	1 x AUD =	29.7134 RUB	AUD RUB transfer rate on 15/06/2011
14-06-2011	1 x AUD =	29.7356 RUB	AUD RUB transfer rate on 14/06/2011
13-06-2011	1 x AUD =	29.6634 RUB	AUD RUB transfer rate on 13/06/2011
12-06-2011	1 x AUD =	29.383 RUB	AUD RUB transfer rate on 12/06/2011
11-06-2011	1 x AUD =	29.3792 RUB	AUD RUB transfer rate on 11/06/2011
10-06-2011	1 x AUD =	29.3792 RUB	AUD RUB transfer rate on 10/06/2011
9-06-2011	1 x AUD =	29.4106 RUB	AUD RUB transfer rate on 09/06/2011
8-06-2011	1 x AUD =	29.5357 RUB	AUD RUB transfer rate on 08/06/2011
7-06-2011	1 x AUD =	29.5404 RUB	AUD RUB transfer rate on 07/06/2011
6-06-2011	1 x AUD =	29.7921 RUB	AUD RUB transfer rate on 06/06/2011
5-06-2011	1 x AUD =	29.8047 RUB	AUD RUB transfer rate on 05/06/2011
4-06-2011	1 x AUD =	29.7638 RUB	AUD RUB transfer rate on 04/06/2011
3-06-2011	1 x AUD =	29.7638 RUB	AUD RUB transfer rate on 03/06/2011
2-06-2011	1 x AUD =	29.7068 RUB	AUD RUB transfer rate on 02/06/2011
1-06-2011	1 x AUD =	29.7911 RUB	AUD RUB transfer rate on 01/06/2011
31-05-2011	1 x AUD =	29.8992 RUB	AUD RUB transfer rate on 31/05/2011
30-05-2011	1 x AUD =	30.0625 RUB	AUD RUB transfer rate on 30/05/2011
29-05-2011	1 x AUD =	30.0468 RUB	AUD RUB transfer rate on 29/05/2011
28-05-2011	1 x AUD =	30.0391 RUB	AUD RUB transfer rate on 28/05/2011
27-05-2011	1 x AUD =	30.0391 RUB	AUD RUB transfer rate on 27/05/2011
26-05-2011	1 x AUD =	30.0707 RUB	AUD RUB transfer rate on 26/05/2011
25-05-2011	1 x AUD =	29.9062 RUB	AUD RUB transfer rate on 25/05/2011
24-05-2011	1 x AUD =	29.938 RUB	AUD RUB transfer rate on 24/05/2011
23-05-2011	1 x AUD =	29.9374 RUB	AUD RUB transfer rate on 23/05/2011
22-05-2011	1 x AUD =	29.823 RUB	AUD RUB transfer rate on 22/05/2011
21-05-2011	1 x AUD =	29.8818 RUB	AUD RUB transfer rate on 21/05/2011
20-05-2011	1 x AUD =	29.8818 RUB	AUD RUB transfer rate on 20/05/2011
19-05-2011	1 x AUD =	29.8068 RUB	AUD RUB transfer rate on 19/05/2011
18-05-2011	1 x AUD =	29.7344 RUB	AUD RUB transfer rate on 18/05/2011
17-05-2011	1 x AUD =	29.9904 RUB	AUD RUB transfer rate on 17/05/2011
16-05-2011	1 x AUD =	29.7265 RUB	AUD RUB transfer rate on 16/05/2011
15-05-2011	1 x AUD =	29.6139 RUB	AUD RUB transfer rate on 15/05/2011
14-05-2011	1 x AUD =	29.6236 RUB	AUD RUB transfer rate on 14/05/2011
13-05-2011	1 x AUD =	29.6184 RUB	AUD RUB transfer rate on 13/05/2011
12-05-2011	1 x AUD =	29.9607 RUB	AUD RUB transfer rate on 12/05/2011
11-05-2011	1 x AUD =	29.6719 RUB	AUD RUB transfer rate on 11/05/2011
10-05-2011	1 x AUD =	30.1173 RUB	AUD RUB transfer rate on 10/05/2011
9-05-2011	1 x AUD =	30.0665 RUB	AUD RUB transfer rate on 09/05/2011
8-05-2011	1 x AUD =	29.7177 RUB	AUD RUB transfer rate on 08/05/2011
7-05-2011	1 x AUD =	29.6536 RUB	AUD RUB transfer rate on 07/05/2011
6-05-2011	1 x AUD =	29.6536 RUB	AUD RUB transfer rate on 06/05/2011
5-05-2011	1 x AUD =	29.5279 RUB	AUD RUB transfer rate on 05/05/2011
4-05-2011	1 x AUD =	29.2226 RUB	AUD RUB transfer rate on 04/05/2011
3-05-2011	1 x AUD =	29.6271 RUB	AUD RUB transfer rate on 03/05/2011
2-05-2011	1 x AUD =	29.89 RUB	AUD RUB transfer rate on 02/05/2011
1-05-2011	1 x AUD =	30.099 RUB	AUD RUB transfer rate on 01/05/2011
30-04-2011	1 x AUD =	30.1148 RUB	AUD RUB transfer rate on 30/04/2011
29-04-2011	1 x AUD =	30.1148 RUB	AUD RUB transfer rate on 29/04/2011
28-04-2011	1 x AUD =	30.0974 RUB	AUD RUB transfer rate on 28/04/2011
27-04-2011	1 x AUD =	29.9808 RUB	AUD RUB transfer rate on 27/04/2011
26-04-2011	1 x AUD =	30.0339 RUB	AUD RUB transfer rate on 26/04/2011
25-04-2011	1 x AUD =	29.8927 RUB	AUD RUB transfer rate on 25/04/2011
24-04-2011	1 x AUD =	30.1221 RUB	AUD RUB transfer rate on 24/04/2011
23-04-2011	1 x AUD =	30.0907 RUB	AUD RUB transfer rate on 23/04/2011
22-04-2011	1 x AUD =	30.0907 RUB	AUD RUB transfer rate on 22/04/2011
21-04-2011	1 x AUD =	30.0216 RUB	AUD RUB transfer rate on 21/04/2011
20-04-2011	1 x AUD =	30.0318 RUB	AUD RUB transfer rate on 20/04/2011
19-04-2011	1 x AUD =	29.7412 RUB	AUD RUB transfer rate on 19/04/2011
18-04-2011	1 x AUD =	29.8535 RUB	AUD RUB transfer rate on 18/04/2011
17-04-2011	1 x AUD =	29.7634 RUB	AUD RUB transfer rate on 17/04/2011
16-04-2011	1 x AUD =	29.7557 RUB	AUD RUB transfer rate on 16/04/2011
15-04-2011	1 x AUD =	29.7557 RUB	AUD RUB transfer rate on 15/04/2011
14-04-2011	1 x AUD =	29.7933 RUB	AUD RUB transfer rate on 14/04/2011
13-04-2011	1 x AUD =	29.6602 RUB	AUD RUB transfer rate on 13/04/2011
12-04-2011	1 x AUD =	29.4547 RUB	AUD RUB transfer rate on 12/04/2011
11-04-2011	1 x AUD =	29.4596 RUB	AUD RUB transfer rate on 11/04/2011
10-04-2011	1 x AUD =	29.5499 RUB	AUD RUB transfer rate on 10/04/2011
9-04-2011	1 x AUD =	29.5385 RUB	AUD RUB transfer rate on 09/04/2011
8-04-2011	1 x AUD =	29.5333 RUB	AUD RUB transfer rate on 08/04/2011
7-04-2011	1 x AUD =	29.6139 RUB	AUD RUB transfer rate on 07/04/2011
6-04-2011	1 x AUD =	29.3618 RUB	AUD RUB transfer rate on 06/04/2011
5-04-2011	1 x AUD =	29.1507 RUB	AUD RUB transfer rate on 05/04/2011
4-04-2011	1 x AUD =	29.3908 RUB	AUD RUB transfer rate on 04/04/2011
3-04-2011	1 x AUD =	29.4262 RUB	AUD RUB transfer rate on 03/04/2011
2-04-2011	1 x AUD =	29.4186 RUB	AUD RUB transfer rate on 02/04/2011
1-04-2011	1 x AUD =	29.4212 RUB	AUD RUB transfer rate on 01/04/2011
31-03-2011	1 x AUD =	29.4117 RUB	AUD RUB transfer rate on 31/03/2011
30-03-2011	1 x AUD =	29.4584 RUB	AUD RUB transfer rate on 30/03/2011
29-03-2011	1 x AUD =	29.1676 RUB	AUD RUB transfer rate on 29/03/2011
28-03-2011	1 x AUD =	28.9871 RUB	AUD RUB transfer rate on 28/03/2011
27-03-2011	1 x AUD =	29.0253 RUB	AUD RUB transfer rate on 27/03/2011
26-03-2011	1 x AUD =	29.0197 RUB	AUD RUB transfer rate on 26/03/2011
25-03-2011	1 x AUD =	29.1358 RUB	AUD RUB transfer rate on 25/03/2011
24-03-2011	1 x AUD =	28.895 RUB	AUD RUB transfer rate on 24/03/2011
23-03-2011	1 x AUD =	28.6173 RUB	AUD RUB transfer rate on 23/03/2011
22-03-2011	1 x AUD =	28.4608 RUB	AUD RUB transfer rate on 22/03/2011
21-03-2011	1 x AUD =	28.4084 RUB	AUD RUB transfer rate on 21/03/2011
20-03-2011	1 x AUD =	28.3698 RUB	AUD RUB transfer rate on 20/03/2011
19-03-2011	1 x AUD =	28.3124 RUB	AUD RUB transfer rate on 19/03/2011
18-03-2011	1 x AUD =	28.3148 RUB	AUD RUB transfer rate on 18/03/2011
17-03-2011	1 x AUD =	28.0939 RUB	AUD RUB transfer rate on 17/03/2011
16-03-2011	1 x AUD =	28.0747 RUB	AUD RUB transfer rate on 16/03/2011
15-03-2011	1 x AUD =	28.6655 RUB	AUD RUB transfer rate on 15/03/2011
14-03-2011	1 x AUD =	28.731 RUB	AUD RUB transfer rate on 14/03/2011
13-03-2011	1 x AUD =	28.8381 RUB	AUD RUB transfer rate on 13/03/2011
12-03-2011	1 x AUD =	28.9308 RUB	AUD RUB transfer rate on 12/03/2011
11-03-2011	1 x AUD =	29.046 RUB	AUD RUB transfer rate on 11/03/2011
10-03-2011	1 x AUD =	28.6787 RUB	AUD RUB transfer rate on 10/03/2011
9-03-2011	1 x AUD =	28.7014 RUB	AUD RUB transfer rate on 09/03/2011
8-03-2011	1 x AUD =	28.4588 RUB	AUD RUB transfer rate on 08/03/2011
7-03-2011	1 x AUD =	28.5362 RUB	AUD RUB transfer rate on 07/03/2011
6-03-2011	1 x AUD =	28.6735 RUB	AUD RUB transfer rate on 06/03/2011
5-03-2011	1 x AUD =	28.6485 RUB	AUD RUB transfer rate on 05/03/2011
4-03-2011	1 x AUD =	28.6485 RUB	AUD RUB transfer rate on 04/03/2011
3-03-2011	1 x AUD =	28.564 RUB	AUD RUB transfer rate on 03/03/2011
2-03-2011	1 x AUD =	28.8484 RUB	AUD RUB transfer rate on 02/03/2011
1-03-2011	1 x AUD =	29.1263 RUB	AUD RUB transfer rate on 01/03/2011
28-02-2011	1 x AUD =	29.3853 RUB	AUD RUB transfer rate on 28/02/2011
27-02-2011	1 x AUD =	29.4167 RUB	AUD RUB transfer rate on 27/02/2011
26-02-2011	1 x AUD =	29.4792 RUB	AUD RUB transfer rate on 26/02/2011
25-02-2011	1 x AUD =	29.4792 RUB	AUD RUB transfer rate on 25/02/2011
24-02-2011	1 x AUD =	29.2899 RUB	AUD RUB transfer rate on 24/02/2011
23-02-2011	1 x AUD =	29.2578 RUB	AUD RUB transfer rate on 23/02/2011
22-02-2011	1 x AUD =	29.2622 RUB	AUD RUB transfer rate on 22/02/2011
21-02-2011	1 x AUD =	29.3766 RUB	AUD RUB transfer rate on 21/02/2011
20-02-2011	1 x AUD =	29.6392 RUB	AUD RUB transfer rate on 20/02/2011
19-02-2011	1 x AUD =	29.6392 RUB	AUD RUB transfer rate on 19/02/2011
18-02-2011	1 x AUD =	29.6392 RUB	AUD RUB transfer rate on 18/02/2011
17-02-2011	1 x AUD =	29.6263 RUB	AUD RUB transfer rate on 17/02/2011
16-02-2011	1 x AUD =	29.3488 RUB	AUD RUB transfer rate on 16/02/2011
15-02-2011	1 x AUD =	29.1907 RUB	AUD RUB transfer rate on 15/02/2011
14-02-2011	1 x AUD =	29.3817 RUB	AUD RUB transfer rate on 14/02/2011
13-02-2011	1 x AUD =	29.3583 RUB	AUD RUB transfer rate on 13/02/2011
12-02-2011	1 x AUD =	29.3693 RUB	AUD RUB transfer rate on 12/02/2011
11-02-2011	1 x AUD =	29.3693 RUB	AUD RUB transfer rate on 11/02/2011
10-02-2011	1 x AUD =	29.3326 RUB	AUD RUB transfer rate on 10/02/2011
9-02-2011	1 x AUD =	29.5758 RUB	AUD RUB transfer rate on 09/02/2011
8-02-2011	1 x AUD =	29.6716 RUB	AUD RUB transfer rate on 08/02/2011
7-02-2011	1 x AUD =	29.7002 RUB	AUD RUB transfer rate on 07/02/2011
6-02-2011	1 x AUD =	29.8358 RUB	AUD RUB transfer rate on 06/02/2011
5-02-2011	1 x AUD =	29.8527 RUB	AUD RUB transfer rate on 05/02/2011
4-02-2011	1 x AUD =	29.8653 RUB	AUD RUB transfer rate on 04/02/2011
3-02-2011	1 x AUD =	29.9045 RUB	AUD RUB transfer rate on 03/02/2011
2-02-2011	1 x AUD =	29.7538 RUB	AUD RUB transfer rate on 02/02/2011
1-02-2011	1 x AUD =	29.8425 RUB	AUD RUB transfer rate on 01/02/2011
31-01-2011	1 x AUD =	29.6948 RUB	AUD RUB transfer rate on 31/01/2011
30-01-2011	1 x AUD =	29.442 RUB	AUD RUB transfer rate on 30/01/2011
29-01-2011	1 x AUD =	29.5581 RUB	AUD RUB transfer rate on 29/01/2011
28-01-2011	1 x AUD =	29.663 RUB	AUD RUB transfer rate on 28/01/2011
27-01-2011	1 x AUD =	29.3161 RUB	AUD RUB transfer rate on 27/01/2011
26-01-2011	1 x AUD =	29.7386 RUB	AUD RUB transfer rate on 26/01/2011
25-01-2011	1 x AUD =	29.5753 RUB	AUD RUB transfer rate on 25/01/2011
24-01-2011	1 x AUD =	29.7229 RUB	AUD RUB transfer rate on 24/01/2011
23-01-2011	1 x AUD =	29.652 RUB	AUD RUB transfer rate on 23/01/2011
22-01-2011	1 x AUD =	29.6353 RUB	AUD RUB transfer rate on 22/01/2011
21-01-2011	1 x AUD =	29.653 RUB	AUD RUB transfer rate on 21/01/2011
20-01-2011	1 x AUD =	29.6318 RUB	AUD RUB transfer rate on 20/01/2011
19-01-2011	1 x AUD =	29.7565 RUB	AUD RUB transfer rate on 19/01/2011
18-01-2011	1 x AUD =	29.8181 RUB	AUD RUB transfer rate on 18/01/2011
17-01-2011	1 x AUD =	29.7673 RUB	AUD RUB transfer rate on 17/01/2011
16-01-2011	1 x AUD =	29.8186 RUB	AUD RUB transfer rate on 16/01/2011
15-01-2011	1 x AUD =	29.7796 RUB	AUD RUB transfer rate on 15/01/2011
14-01-2011	1 x AUD =	29.7822 RUB	AUD RUB transfer rate on 14/01/2011
13-01-2011	1 x AUD =	29.8929 RUB	AUD RUB transfer rate on 13/01/2011
12-01-2011	1 x AUD =	30.1025 RUB	AUD RUB transfer rate on 12/01/2011
11-01-2011	1 x AUD =	30.0384 RUB	AUD RUB transfer rate on 11/01/2011
10-01-2011	1 x AUD =	30.5725 RUB	AUD RUB transfer rate on 10/01/2011
9-01-2011	1 x AUD =	30.6061 RUB	AUD RUB transfer rate on 09/01/2011
8-01-2011	1 x AUD =	30.6159 RUB	AUD RUB transfer rate on 08/01/2011
7-01-2011	1 x AUD =	30.6159 RUB	AUD RUB transfer rate on 07/01/2011
6-01-2011	1 x AUD =	30.5669 RUB	AUD RUB transfer rate on 06/01/2011
5-01-2011	1 x AUD =	30.6285 RUB	AUD RUB transfer rate on 05/01/2011
4-01-2011	1 x AUD =	30.7503 RUB	AUD RUB transfer rate on 04/01/2011
3-01-2011	1 x AUD =	31.1904 RUB	AUD RUB transfer rate on 03/01/2011
2-01-2011	1 x AUD =	31.1817 RUB	AUD RUB transfer rate on 02/01/2011
1-01-2011	1 x AUD =	31.1817 RUB	AUD RUB transfer rate on 01/01/2011
31-12-2010	1 x AUD =	31.1709 RUB	AUD RUB transfer rate on 31/12/2010
30-12-2010	1 x AUD =	31.0461 RUB	AUD RUB transfer rate on 30/12/2010
29-12-2010	1 x AUD =	31.0292 RUB	AUD RUB transfer rate on 29/12/2010
28-12-2010	1 x AUD =	30.7049 RUB	AUD RUB transfer rate on 28/12/2010
27-12-2010	1 x AUD =	30.5119 RUB	AUD RUB transfer rate on 27/12/2010
26-12-2010	1 x AUD =	30.6737 RUB	AUD RUB transfer rate on 26/12/2010
25-12-2010	1 x AUD =	30.7567 RUB	AUD RUB transfer rate on 25/12/2010
24-12-2010	1 x AUD =	30.7463 RUB	AUD RUB transfer rate on 24/12/2010
23-12-2010	1 x AUD =	30.5953 RUB	AUD RUB transfer rate on 23/12/2010
22-12-2010	1 x AUD =	30.6018 RUB	AUD RUB transfer rate on 22/12/2010
21-12-2010	1 x AUD =	30.6804 RUB	AUD RUB transfer rate on 21/12/2010
20-12-2010	1 x AUD =	30.6333 RUB	AUD RUB transfer rate on 20/12/2010
19-12-2010	1 x AUD =	30.5117 RUB	AUD RUB transfer rate on 19/12/2010
18-12-2010	1 x AUD =	30.4807 RUB	AUD RUB transfer rate on 18/12/2010
17-12-2010	1 x AUD =	30.3868 RUB	AUD RUB transfer rate on 17/12/2010
16-12-2010	1 x AUD =	30.3559 RUB	AUD RUB transfer rate on 16/12/2010
15-12-2010	1 x AUD =	30.4611 RUB	AUD RUB transfer rate on 15/12/2010
14-12-2010	1 x AUD =	30.6589 RUB	AUD RUB transfer rate on 14/12/2010
13-12-2010	1 x AUD =	30.5358 RUB	AUD RUB transfer rate on 13/12/2010
12-12-2010	1 x AUD =	30.4159 RUB	AUD RUB transfer rate on 12/12/2010
11-12-2010	1 x AUD =	30.4245 RUB	AUD RUB transfer rate on 11/12/2010
10-12-2010	1 x AUD =	30.4913 RUB	AUD RUB transfer rate on 10/12/2010
9-12-2010	1 x AUD =	30.5396 RUB	AUD RUB transfer rate on 09/12/2010
8-12-2010	1 x AUD =	30.476 RUB	AUD RUB transfer rate on 08/12/2010
7-12-2010	1 x AUD =	30.8414 RUB	AUD RUB transfer rate on 07/12/2010
6-12-2010	1 x AUD =	30.9121 RUB	AUD RUB transfer rate on 06/12/2010
5-12-2010	1 x AUD =	30.9983 RUB	AUD RUB transfer rate on 05/12/2010
4-12-2010	1 x AUD =	31.054 RUB	AUD RUB transfer rate on 04/12/2010
3-12-2010	1 x AUD =	30.7095 RUB	AUD RUB transfer rate on 03/12/2010
2-12-2010	1 x AUD =	30.3786 RUB	AUD RUB transfer rate on 02/12/2010
1-12-2010	1 x AUD =	30.2914 RUB	AUD RUB transfer rate on 01/12/2010
30-11-2010	1 x AUD =	30.2104 RUB	AUD RUB transfer rate on 30/11/2010
29-11-2010	1 x AUD =	30.2159 RUB	AUD RUB transfer rate on 29/11/2010
28-11-2010	1 x AUD =	30.2449 RUB	AUD RUB transfer rate on 28/11/2010
27-11-2010	1 x AUD =	30.2279 RUB	AUD RUB transfer rate on 27/11/2010
26-11-2010	1 x AUD =	30.2962 RUB	AUD RUB transfer rate on 26/11/2010
25-11-2010	1 x AUD =	30.6232 RUB	AUD RUB transfer rate on 25/11/2010
24-11-2010	1 x AUD =	30.708 RUB	AUD RUB transfer rate on 24/11/2010
23-11-2010	1 x AUD =	30.6241 RUB	AUD RUB transfer rate on 23/11/2010
22-11-2010	1 x AUD =	30.777 RUB	AUD RUB transfer rate on 22/11/2010
21-11-2010	1 x AUD =	30.7108 RUB	AUD RUB transfer rate on 21/11/2010
20-11-2010	1 x AUD =	30.7051 RUB	AUD RUB transfer rate on 20/11/2010
19-11-2010	1 x AUD =	30.6573 RUB	AUD RUB transfer rate on 19/11/2010
18-11-2010	1 x AUD =	30.765 RUB	AUD RUB transfer rate on 18/11/2010
17-11-2010	1 x AUD =	30.6202 RUB	AUD RUB transfer rate on 17/11/2010
16-11-2010	1 x AUD =	30.492 RUB	AUD RUB transfer rate on 16/11/2010
15-11-2010	1 x AUD =	30.4921 RUB	AUD RUB transfer rate on 15/11/2010
14-11-2010	1 x AUD =	30.3745 RUB	AUD RUB transfer rate on 14/11/2010
13-11-2010	1 x AUD =	30.3726 RUB	AUD RUB transfer rate on 13/11/2010
12-11-2010	1 x AUD =	30.4411 RUB	AUD RUB transfer rate on 12/11/2010
11-11-2010	1 x AUD =	30.6795 RUB	AUD RUB transfer rate on 11/11/2010
10-11-2010	1 x AUD =	30.7972 RUB	AUD RUB transfer rate on 10/11/2010
9-11-2010	1 x AUD =	31.0956 RUB	AUD RUB transfer rate on 09/11/2010
8-11-2010	1 x AUD =	31.1648 RUB	AUD RUB transfer rate on 08/11/2010
7-11-2010	1 x AUD =	31.1713 RUB	AUD RUB transfer rate on 07/11/2010
6-11-2010	1 x AUD =	31.1721 RUB	AUD RUB transfer rate on 06/11/2010
5-11-2010	1 x AUD =	31.2197 RUB	AUD RUB transfer rate on 05/11/2010
4-11-2010	1 x AUD =	31.0745 RUB	AUD RUB transfer rate on 04/11/2010
3-11-2010	1 x AUD =	30.7418 RUB	AUD RUB transfer rate on 03/11/2010
2-11-2010	1 x AUD =	30.6834 RUB	AUD RUB transfer rate on 02/11/2010
1-11-2010	1 x AUD =	30.4566 RUB	AUD RUB transfer rate on 01/11/2010
31-10-2010	1 x AUD =	30.3338 RUB	AUD RUB transfer rate on 31/10/2010
30-10-2010	1 x AUD =	30.3338 RUB	AUD RUB transfer rate on 30/10/2010
29-10-2010	1 x AUD =	30.0583 RUB	AUD RUB transfer rate on 29/10/2010
28-10-2010	1 x AUD =	29.9479 RUB	AUD RUB transfer rate on 28/10/2010
27-10-2010	1 x AUD =	29.7547 RUB	AUD RUB transfer rate on 27/10/2010
26-10-2010	1 x AUD =	29.9901 RUB	AUD RUB transfer rate on 26/10/2010
25-10-2010	1 x AUD =	30.0902 RUB	AUD RUB transfer rate on 25/10/2010
24-10-2010	1 x AUD =	29.8104 RUB	AUD RUB transfer rate on 24/10/2010
23-10-2010	1 x AUD =	29.8106 RUB	AUD RUB transfer rate on 23/10/2010
22-10-2010	1 x AUD =	29.8937 RUB	AUD RUB transfer rate on 22/10/2010
21-10-2010	1 x AUD =	30.1652 RUB	AUD RUB transfer rate on 21/10/2010
20-10-2010	1 x AUD =	30.0893 RUB	AUD RUB transfer rate on 20/10/2010
19-10-2010	1 x AUD =	29.928 RUB	AUD RUB transfer rate on 19/10/2010
18-10-2010	1 x AUD =	30.0337 RUB	AUD RUB transfer rate on 18/10/2010
17-10-2010	1 x AUD =	30.0051 RUB	AUD RUB transfer rate on 17/10/2010
16-10-2010	1 x AUD =	29.7714 RUB	AUD RUB transfer rate on 16/10/2010
15-10-2010	1 x AUD =	29.5751 RUB	AUD RUB transfer rate on 15/10/2010
14-10-2010	1 x AUD =	29.682 RUB	AUD RUB transfer rate on 14/10/2010
13-10-2010	1 x AUD =	29.7441 RUB	AUD RUB transfer rate on 13/10/2010
12-10-2010	1 x AUD =	29.4935 RUB	AUD RUB transfer rate on 12/10/2010
11-10-2010	1 x AUD =	29.4995 RUB	AUD RUB transfer rate on 11/10/2010
10-10-2010	1 x AUD =	29.49 RUB	AUD RUB transfer rate on 10/10/2010
9-10-2010	1 x AUD =	29.4903 RUB	AUD RUB transfer rate on 09/10/2010
8-10-2010	1 x AUD =	29.3336 RUB	AUD RUB transfer rate on 08/10/2010
7-10-2010	1 x AUD =	29.3076 RUB	AUD RUB transfer rate on 07/10/2010
6-10-2010	1 x AUD =	29.1251 RUB	AUD RUB transfer rate on 06/10/2010
5-10-2010	1 x AUD =	29.2165 RUB	AUD RUB transfer rate on 05/10/2010
4-10-2010	1 x AUD =	29.5255 RUB	AUD RUB transfer rate on 04/10/2010
3-10-2010	1 x AUD =	29.6173 RUB	AUD RUB transfer rate on 03/10/2010
2-10-2010	1 x AUD =	29.6173 RUB	AUD RUB transfer rate on 02/10/2010
1-10-2010	1 x AUD =	29.6309 RUB	AUD RUB transfer rate on 01/10/2010
30-09-2010	1 x AUD =	29.5715 RUB	AUD RUB transfer rate on 30/09/2010
29-09-2010	1 x AUD =	29.5169 RUB	AUD RUB transfer rate on 29/09/2010
28-09-2010	1 x AUD =	29.4216 RUB	AUD RUB transfer rate on 28/09/2010
27-09-2010	1 x AUD =	29.4229 RUB	AUD RUB transfer rate on 27/09/2010
26-09-2010	1 x AUD =	29.5198 RUB	AUD RUB transfer rate on 26/09/2010
25-09-2010	1 x AUD =	29.5106 RUB	AUD RUB transfer rate on 25/09/2010
24-09-2010	1 x AUD =	29.4899 RUB	AUD RUB transfer rate on 24/09/2010
23-09-2010	1 x AUD =	29.5518 RUB	AUD RUB transfer rate on 23/09/2010
22-09-2010	1 x AUD =	29.6845 RUB	AUD RUB transfer rate on 22/09/2010
21-09-2010	1 x AUD =	29.4453 RUB	AUD RUB transfer rate on 21/09/2010
20-09-2010	1 x AUD =	29.3283 RUB	AUD RUB transfer rate on 20/09/2010
19-09-2010	1 x AUD =	29.0515 RUB	AUD RUB transfer rate on 19/09/2010
18-09-2010	1 x AUD =	29.0556 RUB	AUD RUB transfer rate on 18/09/2010
17-09-2010	1 x AUD =	29.2716 RUB	AUD RUB transfer rate on 17/09/2010
16-09-2010	1 x AUD =	29.1592 RUB	AUD RUB transfer rate on 16/09/2010
15-09-2010	1 x AUD =	28.9109 RUB	AUD RUB transfer rate on 15/09/2010
14-09-2010	1 x AUD =	28.7442 RUB	AUD RUB transfer rate on 14/09/2010
13-09-2010	1 x AUD =	28.6281 RUB	AUD RUB transfer rate on 13/09/2010
12-09-2010	1 x AUD =	28.5638 RUB	AUD RUB transfer rate on 12/09/2010
11-09-2010	1 x AUD =	28.6301 RUB	AUD RUB transfer rate on 11/09/2010
10-09-2010	1 x AUD =	28.58 RUB	AUD RUB transfer rate on 10/09/2010
9-09-2010	1 x AUD =	28.4725 RUB	AUD RUB transfer rate on 09/09/2010
8-09-2010	1 x AUD =	28.245 RUB	AUD RUB transfer rate on 08/09/2010
7-09-2010	1 x AUD =	28.1042 RUB	AUD RUB transfer rate on 07/09/2010
6-09-2010	1 x AUD =	28.0679 RUB	AUD RUB transfer rate on 06/09/2010
5-09-2010	1 x AUD =	28.0759 RUB	AUD RUB transfer rate on 05/09/2010
4-09-2010	1 x AUD =	28.0747 RUB	AUD RUB transfer rate on 04/09/2010
3-09-2010	1 x AUD =	27.9572 RUB	AUD RUB transfer rate on 03/09/2010
2-09-2010	1 x AUD =	27.9389 RUB	AUD RUB transfer rate on 02/09/2010
1-09-2010	1 x AUD =	27.786 RUB	AUD RUB transfer rate on 01/09/2010
31-08-2010	1 x AUD =	27.4239 RUB	AUD RUB transfer rate on 31/08/2010
30-08-2010	1 x AUD =	27.5257 RUB	AUD RUB transfer rate on 30/08/2010
29-08-2010	1 x AUD =	27.54 RUB	AUD RUB transfer rate on 29/08/2010
28-08-2010	1 x AUD =	27.547 RUB	AUD RUB transfer rate on 28/08/2010
27-08-2010	1 x AUD =	27.3581 RUB	AUD RUB transfer rate on 27/08/2010
26-08-2010	1 x AUD =	27.3338 RUB	AUD RUB transfer rate on 26/08/2010
25-08-2010	1 x AUD =	27.2904 RUB	AUD RUB transfer rate on 25/08/2010
24-08-2010	1 x AUD =	27.277 RUB	AUD RUB transfer rate on 24/08/2010
23-08-2010	1 x AUD =	27.328 RUB	AUD RUB transfer rate on 23/08/2010
22-08-2010	1 x AUD =	27.3144 RUB	AUD RUB transfer rate on 22/08/2010
21-08-2010	1 x AUD =	27.3143 RUB	AUD RUB transfer rate on 21/08/2010
20-08-2010	1 x AUD =	27.2091 RUB	AUD RUB transfer rate on 20/08/2010
19-08-2010	1 x AUD =	27.3364 RUB	AUD RUB transfer rate on 19/08/2010
18-08-2010	1 x AUD =	27.4323 RUB	AUD RUB transfer rate on 18/08/2010
17-08-2010	1 x AUD =	27.4745 RUB	AUD RUB transfer rate on 17/08/2010
16-08-2010	1 x AUD =	27.2568 RUB	AUD RUB transfer rate on 16/08/2010
15-08-2010	1 x AUD =	27.2311 RUB	AUD RUB transfer rate on 15/08/2010
14-08-2010	1 x AUD =	27.2217 RUB	AUD RUB transfer rate on 14/08/2010
13-08-2010	1 x AUD =	27.3891 RUB	AUD RUB transfer rate on 13/08/2010
12-08-2010	1 x AUD =	27.3216 RUB	AUD RUB transfer rate on 12/08/2010
11-08-2010	1 x AUD =	27.3735 RUB	AUD RUB transfer rate on 11/08/2010
10-08-2010	1 x AUD =	27.3903 RUB	AUD RUB transfer rate on 10/08/2010
9-08-2010	1 x AUD =	27.4001 RUB	AUD RUB transfer rate on 09/08/2010
8-08-2010	1 x AUD =	27.3037 RUB	AUD RUB transfer rate on 08/08/2010
7-08-2010	1 x AUD =	27.3056 RUB	AUD RUB transfer rate on 07/08/2010
6-08-2010	1 x AUD =	27.3148 RUB	AUD RUB transfer rate on 06/08/2010
5-08-2010	1 x AUD =	27.2987 RUB	AUD RUB transfer rate on 05/08/2010
4-08-2010	1 x AUD =	27.2565 RUB	AUD RUB transfer rate on 04/08/2010
3-08-2010	1 x AUD =	27.2451 RUB	AUD RUB transfer rate on 03/08/2010
2-08-2010	1 x AUD =	27.4491 RUB	AUD RUB transfer rate on 02/08/2010
1-08-2010	1 x AUD =	27.389 RUB	AUD RUB transfer rate on 01/08/2010
31-07-2010	1 x AUD =	27.3899 RUB	AUD RUB transfer rate on 31/07/2010
30-07-2010	1 x AUD =	27.2676 RUB	AUD RUB transfer rate on 30/07/2010
29-07-2010	1 x AUD =	27.1617 RUB	AUD RUB transfer rate on 29/07/2010
28-07-2010	1 x AUD =	27.9965 RUB	AUD RUB transfer rate on 28/07/2010
27-07-2010	1 x AUD =	27.8622 RUB	AUD RUB transfer rate on 27/07/2010
26-07-2010	1 x AUD =	27.197 RUB	AUD RUB transfer rate on 26/07/2010
25-07-2010	1 x AUD =	27.2378 RUB	AUD RUB transfer rate on 25/07/2010
24-07-2010	1 x AUD =	27.2396 RUB	AUD RUB transfer rate on 24/07/2010
23-07-2010	1 x AUD =	27.1041 RUB	AUD RUB transfer rate on 23/07/2010
22-07-2010	1 x AUD =	26.8784 RUB	AUD RUB transfer rate on 22/07/2010
21-07-2010	1 x AUD =	26.9037 RUB	AUD RUB transfer rate on 21/07/2010
20-07-2010	1 x AUD =	26.7787 RUB	AUD RUB transfer rate on 20/07/2010
19-07-2010	1 x AUD =	26.4888 RUB	AUD RUB transfer rate on 19/07/2010
18-07-2010	1 x AUD =	26.4535 RUB	AUD RUB transfer rate on 18/07/2010
17-07-2010	1 x AUD =	26.4621 RUB	AUD RUB transfer rate on 17/07/2010
16-07-2010	1 x AUD =	26.6126 RUB	AUD RUB transfer rate on 16/07/2010
15-07-2010	1 x AUD =	26.8286 RUB	AUD RUB transfer rate on 15/07/2010
14-07-2010	1 x AUD =	26.9464 RUB	AUD RUB transfer rate on 14/07/2010
13-07-2010	1 x AUD =	26.9388 RUB	AUD RUB transfer rate on 13/07/2010
12-07-2010	1 x AUD =	27.0068 RUB	AUD RUB transfer rate on 12/07/2010
11-07-2010	1 x AUD =	27.1465 RUB	AUD RUB transfer rate on 11/07/2010
10-07-2010	1 x AUD =	27.1393 RUB	AUD RUB transfer rate on 10/07/2010
9-07-2010	1 x AUD =	27.0619 RUB	AUD RUB transfer rate on 09/07/2010
8-07-2010	1 x AUD =	27.0696 RUB	AUD RUB transfer rate on 08/07/2010
7-07-2010	1 x AUD =	26.4827 RUB	AUD RUB transfer rate on 07/07/2010
6-07-2010	1 x AUD =	26.3252 RUB	AUD RUB transfer rate on 06/07/2010
5-07-2010	1 x AUD =	26.1947 RUB	AUD RUB transfer rate on 05/07/2010
4-07-2010	1 x AUD =	26.2071 RUB	AUD RUB transfer rate on 04/07/2010
3-07-2010	1 x AUD =	26.1972 RUB	AUD RUB transfer rate on 03/07/2010
2-07-2010	1 x AUD =	26.2722 RUB	AUD RUB transfer rate on 02/07/2010
1-07-2010	1 x AUD =	26.1647 RUB	AUD RUB transfer rate on 01/07/2010
30-06-2010	1 x AUD =	26.5317 RUB	AUD RUB transfer rate on 30/06/2010
29-06-2010	1 x AUD =	26.7793 RUB	AUD RUB transfer rate on 29/06/2010
28-06-2010	1 x AUD =	27.1135 RUB	AUD RUB transfer rate on 28/06/2010
27-06-2010	1 x AUD =	27.0795 RUB	AUD RUB transfer rate on 27/06/2010
26-06-2010	1 x AUD =	27.0967 RUB	AUD RUB transfer rate on 26/06/2010
25-06-2010	1 x AUD =	26.9438 RUB	AUD RUB transfer rate on 25/06/2010
24-06-2010	1 x AUD =	27.0735 RUB	AUD RUB transfer rate on 24/06/2010
23-06-2010	1 x AUD =	26.9404 RUB	AUD RUB transfer rate on 23/06/2010
22-06-2010	1 x AUD =	27.0407 RUB	AUD RUB transfer rate on 22/06/2010
21-06-2010	1 x AUD =	27.195 RUB	AUD RUB transfer rate on 21/06/2010
20-06-2010	1 x AUD =	27.024 RUB	AUD RUB transfer rate on 20/06/2010
19-06-2010	1 x AUD =	27.024 RUB	AUD RUB transfer rate on 19/06/2010
18-06-2010	1 x AUD =	26.9006 RUB	AUD RUB transfer rate on 18/06/2010
17-06-2010	1 x AUD =	26.8052 RUB	AUD RUB transfer rate on 17/06/2010
16-06-2010	1 x AUD =	27.0023 RUB	AUD RUB transfer rate on 16/06/2010
15-06-2010	1 x AUD =	27.0169 RUB	AUD RUB transfer rate on 15/06/2010
14-06-2010	1 x AUD =	27.164 RUB	AUD RUB transfer rate on 14/06/2010
13-06-2010	1 x AUD =	26.9311 RUB	AUD RUB transfer rate on 13/06/2010
12-06-2010	1 x AUD =	26.9311 RUB	AUD RUB transfer rate on 12/06/2010
11-06-2010	1 x AUD =	26.7384 RUB	AUD RUB transfer rate on 11/06/2010
10-06-2010	1 x AUD =	26.5698 RUB	AUD RUB transfer rate on 10/06/2010
9-06-2010	1 x AUD =	26.2777 RUB	AUD RUB transfer rate on 09/06/2010
8-06-2010	1 x AUD =	26.0956 RUB	AUD RUB transfer rate on 08/06/2010
7-06-2010	1 x AUD =	25.7647 RUB	AUD RUB transfer rate on 07/06/2010
6-06-2010	1 x AUD =	25.9032 RUB	AUD RUB transfer rate on 06/06/2010
5-06-2010	1 x AUD =	25.9521 RUB	AUD RUB transfer rate on 05/06/2010
4-06-2010	1 x AUD =	26.119 RUB	AUD RUB transfer rate on 04/06/2010
3-06-2010	1 x AUD =	26.3433 RUB	AUD RUB transfer rate on 03/06/2010
2-06-2010	1 x AUD =	25.9565 RUB	AUD RUB transfer rate on 02/06/2010
1-06-2010	1 x AUD =	25.8844 RUB	AUD RUB transfer rate on 01/06/2010
31-05-2010	1 x AUD =	25.8992 RUB	AUD RUB transfer rate on 31/05/2010
30-05-2010	1 x AUD =	25.9185 RUB	AUD RUB transfer rate on 30/05/2010
29-05-2010	1 x AUD =	25.9773 RUB	AUD RUB transfer rate on 29/05/2010
28-05-2010	1 x AUD =	26.0646 RUB	AUD RUB transfer rate on 28/05/2010
27-05-2010	1 x AUD =	26.0859 RUB	AUD RUB transfer rate on 27/05/2010
26-05-2010	1 x AUD =	25.7414 RUB	AUD RUB transfer rate on 26/05/2010
25-05-2010	1 x AUD =	25.7399 RUB	AUD RUB transfer rate on 25/05/2010
24-05-2010	1 x AUD =	25.8323 RUB	AUD RUB transfer rate on 24/05/2010
23-05-2010	1 x AUD =	25.8595 RUB	AUD RUB transfer rate on 23/05/2010
22-05-2010	1 x AUD =	25.8436 RUB	AUD RUB transfer rate on 22/05/2010
21-05-2010	1 x AUD =	25.6429 RUB	AUD RUB transfer rate on 21/05/2010
20-05-2010	1 x AUD =	25.9047 RUB	AUD RUB transfer rate on 20/05/2010
19-05-2010	1 x AUD =	26.0066 RUB	AUD RUB transfer rate on 19/05/2010
18-05-2010	1 x AUD =	26.6058 RUB	AUD RUB transfer rate on 18/05/2010
17-05-2010	1 x AUD =	26.6946 RUB	AUD RUB transfer rate on 17/05/2010
16-05-2010	1 x AUD =	26.8465 RUB	AUD RUB transfer rate on 16/05/2010
15-05-2010	1 x AUD =	26.8445 RUB	AUD RUB transfer rate on 15/05/2010
14-05-2010	1 x AUD =	26.8895 RUB	AUD RUB transfer rate on 14/05/2010
13-05-2010	1 x AUD =	26.8777 RUB	AUD RUB transfer rate on 13/05/2010
12-05-2010	1 x AUD =	26.947 RUB	AUD RUB transfer rate on 12/05/2010
11-05-2010	1 x AUD =	27.2381 RUB	AUD RUB transfer rate on 11/05/2010
10-05-2010	1 x AUD =	27.2231 RUB	AUD RUB transfer rate on 10/05/2010
9-05-2010	1 x AUD =	27.0829 RUB	AUD RUB transfer rate on 09/05/2010
8-05-2010	1 x AUD =	27.0777 RUB	AUD RUB transfer rate on 08/05/2010
7-05-2010	1 x AUD =	27.1319 RUB	AUD RUB transfer rate on 07/05/2010
6-05-2010	1 x AUD =	27.235 RUB	AUD RUB transfer rate on 06/05/2010
5-05-2010	1 x AUD =	27.0339 RUB	AUD RUB transfer rate on 05/05/2010
4-05-2010	1 x AUD =	26.9877 RUB	AUD RUB transfer rate on 04/05/2010
3-05-2010	1 x AUD =	27.0795 RUB	AUD RUB transfer rate on 03/05/2010
2-05-2010	1 x AUD =	27.0636 RUB	AUD RUB transfer rate on 02/05/2010
1-05-2010	1 x AUD =	27.0585 RUB	AUD RUB transfer rate on 01/05/2010
30-04-2010	1 x AUD =	27.1283 RUB	AUD RUB transfer rate on 30/04/2010
29-04-2010	1 x AUD =	27.1654 RUB	AUD RUB transfer rate on 29/04/2010
28-04-2010	1 x AUD =	27.0095 RUB	AUD RUB transfer rate on 28/04/2010
27-04-2010	1 x AUD =	26.9302 RUB	AUD RUB transfer rate on 27/04/2010
26-04-2010	1 x AUD =	27.0199 RUB	AUD RUB transfer rate on 26/04/2010
25-04-2010	1 x AUD =	27.0848 RUB	AUD RUB transfer rate on 25/04/2010
24-04-2010	1 x AUD =	27.0861 RUB	AUD RUB transfer rate on 24/04/2010
23-04-2010	1 x AUD =	26.954 RUB	AUD RUB transfer rate on 23/04/2010
22-04-2010	1 x AUD =	27.0372 RUB	AUD RUB transfer rate on 22/04/2010
21-04-2010	1 x AUD =	27.0927 RUB	AUD RUB transfer rate on 21/04/2010
20-04-2010	1 x AUD =	27.0708 RUB	AUD RUB transfer rate on 20/04/2010
19-04-2010	1 x AUD =	26.8402 RUB	AUD RUB transfer rate on 19/04/2010
18-04-2010	1 x AUD =	26.8395 RUB	AUD RUB transfer rate on 18/04/2010
17-04-2010	1 x AUD =	26.8385 RUB	AUD RUB transfer rate on 17/04/2010
16-04-2010	1 x AUD =	26.9566 RUB	AUD RUB transfer rate on 16/04/2010
15-04-2010	1 x AUD =	27.0497 RUB	AUD RUB transfer rate on 15/04/2010
14-04-2010	1 x AUD =	27.0526 RUB	AUD RUB transfer rate on 14/04/2010
13-04-2010	1 x AUD =	26.919 RUB	AUD RUB transfer rate on 13/04/2010
12-04-2010	1 x AUD =	27.0211 RUB	AUD RUB transfer rate on 12/04/2010
11-04-2010	1 x AUD =	27.2181 RUB	AUD RUB transfer rate on 11/04/2010
10-04-2010	1 x AUD =	27.2245 RUB	AUD RUB transfer rate on 10/04/2010
9-04-2010	1 x AUD =	27.2588 RUB	AUD RUB transfer rate on 09/04/2010
8-04-2010	1 x AUD =	27.2323 RUB	AUD RUB transfer rate on 08/04/2010
7-04-2010	1 x AUD =	27.1736 RUB	AUD RUB transfer rate on 07/04/2010
6-04-2010	1 x AUD =	26.9876 RUB	AUD RUB transfer rate on 06/04/2010
5-04-2010	1 x AUD =	26.897 RUB	AUD RUB transfer rate on 05/04/2010
4-04-2010	1 x AUD =	26.9006 RUB	AUD RUB transfer rate on 04/04/2010
3-04-2010	1 x AUD =	26.9101 RUB	AUD RUB transfer rate on 03/04/2010
2-04-2010	1 x AUD =	26.9201 RUB	AUD RUB transfer rate on 02/04/2010
1-04-2010	1 x AUD =	26.9658 RUB	AUD RUB transfer rate on 01/04/2010
31-03-2010	1 x AUD =	27.0097 RUB	AUD RUB transfer rate on 31/03/2010
30-03-2010	1 x AUD =	27.0686 RUB	AUD RUB transfer rate on 30/03/2010
29-03-2010	1 x AUD =	26.9529 RUB	AUD RUB transfer rate on 29/03/2010
28-03-2010	1 x AUD =	26.7576 RUB	AUD RUB transfer rate on 28/03/2010
27-03-2010	1 x AUD =	26.7574 RUB	AUD RUB transfer rate on 27/03/2010
26-03-2010	1 x AUD =	26.8049 RUB	AUD RUB transfer rate on 26/03/2010
25-03-2010	1 x AUD =	26.9628 RUB	AUD RUB transfer rate on 25/03/2010
24-03-2010	1 x AUD =	27.0334 RUB	AUD RUB transfer rate on 24/03/2010
23-03-2010	1 x AUD =	27.049 RUB	AUD RUB transfer rate on 23/03/2010
22-03-2010	1 x AUD =	26.94 RUB	AUD RUB transfer rate on 22/03/2010
21-03-2010	1 x AUD =	26.8487 RUB	AUD RUB transfer rate on 21/03/2010
20-03-2010	1 x AUD =	26.8454 RUB	AUD RUB transfer rate on 20/03/2010
19-03-2010	1 x AUD =	26.9385 RUB	AUD RUB transfer rate on 19/03/2010
18-03-2010	1 x AUD =	26.9481 RUB	AUD RUB transfer rate on 18/03/2010
17-03-2010	1 x AUD =	26.9162 RUB	AUD RUB transfer rate on 17/03/2010
16-03-2010	1 x AUD =	26.8665 RUB	AUD RUB transfer rate on 16/03/2010
15-03-2010	1 x AUD =	26.8346 RUB	AUD RUB transfer rate on 15/03/2010
14-03-2010	1 x AUD =	26.83 RUB	AUD RUB transfer rate on 14/03/2010
13-03-2010	1 x AUD =	26.8181 RUB	AUD RUB transfer rate on 13/03/2010
12-03-2010	1 x AUD =	26.912 RUB	AUD RUB transfer rate on 12/03/2010
11-03-2010	1 x AUD =	27.0085 RUB	AUD RUB transfer rate on 11/03/2010
10-03-2010	1 x AUD =	27.1469 RUB	AUD RUB transfer rate on 10/03/2010
9-03-2010	1 x AUD =	27.0914 RUB	AUD RUB transfer rate on 09/03/2010
8-03-2010	1 x AUD =	27.1251 RUB	AUD RUB transfer rate on 08/03/2010
7-03-2010	1 x AUD =	27.0192 RUB	AUD RUB transfer rate on 07/03/2010
6-03-2010	1 x AUD =	27.0114 RUB	AUD RUB transfer rate on 06/03/2010
5-03-2010	1 x AUD =	26.947 RUB	AUD RUB transfer rate on 05/03/2010
4-03-2010	1 x AUD =	26.85 RUB	AUD RUB transfer rate on 04/03/2010
3-03-2010	1 x AUD =	26.9622 RUB	AUD RUB transfer rate on 03/03/2010
2-03-2010	1 x AUD =	26.9826 RUB	AUD RUB transfer rate on 02/03/2010
1-03-2010	1 x AUD =	26.9104 RUB	AUD RUB transfer rate on 01/03/2010
28-02-2010	1 x AUD =	26.7692 RUB	AUD RUB transfer rate on 28/02/2010
27-02-2010	1 x AUD =	26.7584 RUB	AUD RUB transfer rate on 27/02/2010
26-02-2010	1 x AUD =	26.7845 RUB	AUD RUB transfer rate on 26/02/2010
25-02-2010	1 x AUD =	26.6884 RUB	AUD RUB transfer rate on 25/02/2010
24-02-2010	1 x AUD =	26.7484 RUB	AUD RUB transfer rate on 24/02/2010
23-02-2010	1 x AUD =	26.8032 RUB	AUD RUB transfer rate on 23/02/2010
22-02-2010	1 x AUD =	26.9963 RUB	AUD RUB transfer rate on 22/02/2010
21-02-2010	1 x AUD =	25.8566 RUB	AUD RUB transfer rate on 21/02/2010
20-02-2010	1 x AUD =	25.8566 RUB	AUD RUB transfer rate on 20/02/2010
19-02-2010	1 x AUD =	26.872 RUB	AUD RUB transfer rate on 19/02/2010
18-02-2010	1 x AUD =	27.0005 RUB	AUD RUB transfer rate on 18/02/2010
17-02-2010	1 x AUD =	27.0568 RUB	AUD RUB transfer rate on 17/02/2010
16-02-2010	1 x AUD =	27.003 RUB	AUD RUB transfer rate on 16/02/2010
15-02-2010	1 x AUD =	26.8761 RUB	AUD RUB transfer rate on 15/02/2010
14-02-2010	1 x AUD =	26.8943 RUB	AUD RUB transfer rate on 14/02/2010
13-02-2010	1 x AUD =	26.8852 RUB	AUD RUB transfer rate on 13/02/2010
12-02-2010	1 x AUD =	26.8049 RUB	AUD RUB transfer rate on 12/02/2010
11-02-2010	1 x AUD =	26.8137 RUB	AUD RUB transfer rate on 11/02/2010
10-02-2010	1 x AUD =	26.5071 RUB	AUD RUB transfer rate on 10/02/2010
9-02-2010	1 x AUD =	26.5398 RUB	AUD RUB transfer rate on 09/02/2010
8-02-2010	1 x AUD =	26.4295 RUB	AUD RUB transfer rate on 08/02/2010
7-02-2010	1 x AUD =	26.373 RUB	AUD RUB transfer rate on 07/02/2010
6-02-2010	1 x AUD =	26.372 RUB	AUD RUB transfer rate on 06/02/2010
5-02-2010	1 x AUD =	26.3325 RUB	AUD RUB transfer rate on 05/02/2010
4-02-2010	1 x AUD =	26.3509 RUB	AUD RUB transfer rate on 04/02/2010
3-02-2010	1 x AUD =	26.5868 RUB	AUD RUB transfer rate on 03/02/2010
2-02-2010	1 x AUD =	26.7178 RUB	AUD RUB transfer rate on 02/02/2010
1-02-2010	1 x AUD =	26.8666 RUB	AUD RUB transfer rate on 01/02/2010
31-01-2010	1 x AUD =	26.8328 RUB	AUD RUB transfer rate on 31/01/2010
30-01-2010	1 x AUD =	26.8535 RUB	AUD RUB transfer rate on 30/01/2010
29-01-2010	1 x AUD =	27.0368 RUB	AUD RUB transfer rate on 29/01/2010
28-01-2010	1 x AUD =	27.2633 RUB	AUD RUB transfer rate on 28/01/2010
27-01-2010	1 x AUD =	27.2212 RUB	AUD RUB transfer rate on 27/01/2010
26-01-2010	1 x AUD =	27.2344 RUB	AUD RUB transfer rate on 26/01/2010
25-01-2010	1 x AUD =	27.1722 RUB	AUD RUB transfer rate on 25/01/2010
24-01-2010	1 x AUD =	26.8996 RUB	AUD RUB transfer rate on 24/01/2010
23-01-2010	1 x AUD =	26.9035 RUB	AUD RUB transfer rate on 23/01/2010
22-01-2010	1 x AUD =	26.9412 RUB	AUD RUB transfer rate on 22/01/2010
21-01-2010	1 x AUD =	27.0388 RUB	AUD RUB transfer rate on 21/01/2010
20-01-2010	1 x AUD =	27.1376 RUB	AUD RUB transfer rate on 20/01/2010
19-01-2010	1 x AUD =	27.3543 RUB	AUD RUB transfer rate on 19/01/2010
18-01-2010	1 x AUD =	27.3566 RUB	AUD RUB transfer rate on 18/01/2010
17-01-2010	1 x AUD =	27.2764 RUB	AUD RUB transfer rate on 17/01/2010
16-01-2010	1 x AUD =	27.2748 RUB	AUD RUB transfer rate on 16/01/2010
15-01-2010	1 x AUD =	27.3211 RUB	AUD RUB transfer rate on 15/01/2010
14-01-2010	1 x AUD =	27.4113 RUB	AUD RUB transfer rate on 14/01/2010
13-01-2010	1 x AUD =	27.2129 RUB	AUD RUB transfer rate on 13/01/2010
12-01-2010	1 x AUD =	27.1494 RUB	AUD RUB transfer rate on 12/01/2010
11-01-2010	1 x AUD =	27.4422 RUB	AUD RUB transfer rate on 11/01/2010
10-01-2010	1 x AUD =	27.6359 RUB	AUD RUB transfer rate on 10/01/2010
9-01-2010	1 x AUD =	27.6263 RUB	AUD RUB transfer rate on 09/01/2010
8-01-2010	1 x AUD =	27.4345 RUB	AUD RUB transfer rate on 08/01/2010
7-01-2010	1 x AUD =	27.4571 RUB	AUD RUB transfer rate on 07/01/2010
6-01-2010	1 x AUD =	27.3801 RUB	AUD RUB transfer rate on 06/01/2010
5-01-2010	1 x AUD =	27.4237 RUB	AUD RUB transfer rate on 05/01/2010
4-01-2010	1 x AUD =	27.4421 RUB	AUD RUB transfer rate on 04/01/2010
3-01-2010	1 x AUD =	27.2142 RUB	AUD RUB transfer rate on 03/01/2010
2-01-2010	1 x AUD =	27.1991 RUB	AUD RUB transfer rate on 02/01/2010
1-01-2010	1 x AUD =	27.2036 RUB	AUD RUB transfer rate on 01/01/2010
31-12-2009	1 x AUD =	27.2127 RUB	AUD RUB transfer rate on 31/12/2009
30-12-2009	1 x AUD =	27.0233 RUB	AUD RUB transfer rate on 30/12/2009
29-12-2009	1 x AUD =	26.745 RUB	AUD RUB transfer rate on 29/12/2009
28-12-2009	1 x AUD =	26.0531 RUB	AUD RUB transfer rate on 28/12/2009
27-12-2009	1 x AUD =	25.9251 RUB	AUD RUB transfer rate on 27/12/2009
26-12-2009	1 x AUD =	25.9165 RUB	AUD RUB transfer rate on 26/12/2009
25-12-2009	1 x AUD =	26.0316 RUB	AUD RUB transfer rate on 25/12/2009
24-12-2009	1 x AUD =	26.4597 RUB	AUD RUB transfer rate on 24/12/2009
23-12-2009	1 x AUD =	26.661 RUB	AUD RUB transfer rate on 23/12/2009
22-12-2009	1 x AUD =	26.8286 RUB	AUD RUB transfer rate on 22/12/2009
21-12-2009	1 x AUD =	27.0317 RUB	AUD RUB transfer rate on 21/12/2009
20-12-2009	1 x AUD =	27.3059 RUB	AUD RUB transfer rate on 20/12/2009
19-12-2009	1 x AUD =	27.297 RUB	AUD RUB transfer rate on 19/12/2009
18-12-2009	1 x AUD =	27.2918 RUB	AUD RUB transfer rate on 18/12/2009
17-12-2009	1 x AUD =	27.2363 RUB	AUD RUB transfer rate on 17/12/2009
16-12-2009	1 x AUD =	27.2099 RUB	AUD RUB transfer rate on 16/12/2009
15-12-2009	1 x AUD =	27.413 RUB	AUD RUB transfer rate on 15/12/2009
14-12-2009	1 x AUD =	27.42 RUB	AUD RUB transfer rate on 14/12/2009
13-12-2009	1 x AUD =	27.4271 RUB	AUD RUB transfer rate on 13/12/2009
12-12-2009	1 x AUD =	27.4394 RUB	AUD RUB transfer rate on 12/12/2009
11-12-2009	1 x AUD =	27.5996 RUB	AUD RUB transfer rate on 11/12/2009
10-12-2009	1 x AUD =	27.8771 RUB	AUD RUB transfer rate on 10/12/2009
9-12-2009	1 x AUD =	27.6879 RUB	AUD RUB transfer rate on 09/12/2009
8-12-2009	1 x AUD =	27.5341 RUB	AUD RUB transfer rate on 08/12/2009
7-12-2009	1 x AUD =	27.1288 RUB	AUD RUB transfer rate on 07/12/2009
6-12-2009	1 x AUD =	26.9719 RUB	AUD RUB transfer rate on 06/12/2009
5-12-2009	1 x AUD =	26.9764 RUB	AUD RUB transfer rate on 05/12/2009
4-12-2009	1 x AUD =	27.0022 RUB	AUD RUB transfer rate on 04/12/2009
3-12-2009	1 x AUD =	27.1221 RUB	AUD RUB transfer rate on 03/12/2009
2-12-2009	1 x AUD =	27.0506 RUB	AUD RUB transfer rate on 02/12/2009
1-12-2009	1 x AUD =	26.8185 RUB	AUD RUB transfer rate on 01/12/2009
30-11-2009	1 x AUD =	26.7858 RUB	AUD RUB transfer rate on 30/11/2009
29-11-2009	1 x AUD =	26.7113 RUB	AUD RUB transfer rate on 29/11/2009
28-11-2009	1 x AUD =	26.6711 RUB	AUD RUB transfer rate on 28/11/2009
27-11-2009	1 x AUD =	26.5651 RUB	AUD RUB transfer rate on 27/11/2009
26-11-2009	1 x AUD =	26.6532 RUB	AUD RUB transfer rate on 26/11/2009
25-11-2009	1 x AUD =	26.708 RUB	AUD RUB transfer rate on 25/11/2009
24-11-2009	1 x AUD =	26.4923 RUB	AUD RUB transfer rate on 24/11/2009
23-11-2009	1 x AUD =	26.6284 RUB	AUD RUB transfer rate on 23/11/2009
22-11-2009	1 x AUD =	26.5134 RUB	AUD RUB transfer rate on 22/11/2009
21-11-2009	1 x AUD =	26.5227 RUB	AUD RUB transfer rate on 21/11/2009
20-11-2009	1 x AUD =	26.4757 RUB	AUD RUB transfer rate on 20/11/2009
19-11-2009	1 x AUD =	26.5091 RUB	AUD RUB transfer rate on 19/11/2009
18-11-2009	1 x AUD =	26.7008 RUB	AUD RUB transfer rate on 18/11/2009
17-11-2009	1 x AUD =	26.7495 RUB	AUD RUB transfer rate on 17/11/2009
16-11-2009	1 x AUD =	26.8745 RUB	AUD RUB transfer rate on 16/11/2009
15-11-2009	1 x AUD =	26.9395 RUB	AUD RUB transfer rate on 15/11/2009
14-11-2009	1 x AUD =	26.943 RUB	AUD RUB transfer rate on 14/11/2009
13-11-2009	1 x AUD =	26.8181 RUB	AUD RUB transfer rate on 13/11/2009
12-11-2009	1 x AUD =	26.7465 RUB	AUD RUB transfer rate on 12/11/2009
11-11-2009	1 x AUD =	26.6809 RUB	AUD RUB transfer rate on 11/11/2009
10-11-2009	1 x AUD =	26.6853 RUB	AUD RUB transfer rate on 10/11/2009
9-11-2009	1 x AUD =	26.7493 RUB	AUD RUB transfer rate on 09/11/2009
8-11-2009	1 x AUD =	26.6976 RUB	AUD RUB transfer rate on 08/11/2009
7-11-2009	1 x AUD =	26.6916 RUB	AUD RUB transfer rate on 07/11/2009
6-11-2009	1 x AUD =	26.5648 RUB	AUD RUB transfer rate on 06/11/2009
5-11-2009	1 x AUD =	26.4357 RUB	AUD RUB transfer rate on 05/11/2009
4-11-2009	1 x AUD =	26.5311 RUB	AUD RUB transfer rate on 04/11/2009
3-11-2009	1 x AUD =	26.3932 RUB	AUD RUB transfer rate on 03/11/2009
2-11-2009	1 x AUD =	26.3699 RUB	AUD RUB transfer rate on 02/11/2009
1-11-2009	1 x AUD =	26.2036 RUB	AUD RUB transfer rate on 01/11/2009
31-10-2009	1 x AUD =	26.2467 RUB	AUD RUB transfer rate on 31/10/2009
30-10-2009	1 x AUD =	26.4792 RUB	AUD RUB transfer rate on 30/10/2009
29-10-2009	1 x AUD =	26.5131 RUB	AUD RUB transfer rate on 29/10/2009
28-10-2009	1 x AUD =	26.478 RUB	AUD RUB transfer rate on 28/10/2009
27-10-2009	1 x AUD =	26.74 RUB	AUD RUB transfer rate on 27/10/2009
26-10-2009	1 x AUD =	26.6933 RUB	AUD RUB transfer rate on 26/10/2009
25-10-2009	1 x AUD =	26.6889 RUB	AUD RUB transfer rate on 25/10/2009
24-10-2009	1 x AUD =	26.7046 RUB	AUD RUB transfer rate on 24/10/2009
23-10-2009	1 x AUD =	26.8267 RUB	AUD RUB transfer rate on 23/10/2009
22-10-2009	1 x AUD =	26.8968 RUB	AUD RUB transfer rate on 22/10/2009
21-10-2009	1 x AUD =	26.9782 RUB	AUD RUB transfer rate on 21/10/2009
20-10-2009	1 x AUD =	27.0634 RUB	AUD RUB transfer rate on 20/10/2009
19-10-2009	1 x AUD =	27.0521 RUB	AUD RUB transfer rate on 19/10/2009
18-10-2009	1 x AUD =	26.9702 RUB	AUD RUB transfer rate on 18/10/2009
17-10-2009	1 x AUD =	26.9745 RUB	AUD RUB transfer rate on 17/10/2009
16-10-2009	1 x AUD =	27.0246 RUB	AUD RUB transfer rate on 16/10/2009
15-10-2009	1 x AUD =	27.0183 RUB	AUD RUB transfer rate on 15/10/2009
14-10-2009	1 x AUD =	26.8914 RUB	AUD RUB transfer rate on 14/10/2009
13-10-2009	1 x AUD =	26.7853 RUB	AUD RUB transfer rate on 13/10/2009
12-10-2009	1 x AUD =	26.7376 RUB	AUD RUB transfer rate on 12/10/2009
11-10-2009	1 x AUD =	26.777 RUB	AUD RUB transfer rate on 11/10/2009
10-10-2009	1 x AUD =	26.7744 RUB	AUD RUB transfer rate on 10/10/2009
9-10-2009	1 x AUD =	26.7644 RUB	AUD RUB transfer rate on 09/10/2009
8-10-2009	1 x AUD =	26.7871 RUB	AUD RUB transfer rate on 08/10/2009
7-10-2009	1 x AUD =	26.504 RUB	AUD RUB transfer rate on 07/10/2009
6-10-2009	1 x AUD =	26.5238 RUB	AUD RUB transfer rate on 06/10/2009
1-01-1970	1 x AUD =	32.2251 RUB	AUD RUB transfer rate on 01/01/1970