AUD SAR History

AUD SAR History Rate Table | Transfer AUD | Transfer SAR | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Saudi Riyal in the past, then here you will find the history of the AUD SAR over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD SAR value was 3.0603, the maximum AUD SAR rate was 4.1395. The average for these dates is 3.6497.

Date	Australian Dollar	Saudi Riyal	Explanations
10-02-2012	1 x AUD =	3.9953 SAR	AUD SAR transfer rate on 10/02/2012
9-02-2012	1 x AUD =	4.0402 SAR	AUD SAR transfer rate on 09/02/2012
8-02-2012	1 x AUD =	4.0488 SAR	AUD SAR transfer rate on 08/02/2012
7-02-2012	1 x AUD =	4.0499 SAR	AUD SAR transfer rate on 07/02/2012
6-02-2012	1 x AUD =	4.0246 SAR	AUD SAR transfer rate on 06/02/2012
5-02-2012	1 x AUD =	4.0342 SAR	AUD SAR transfer rate on 05/02/2012
4-02-2012	1 x AUD =	4.037 SAR	AUD SAR transfer rate on 04/02/2012
3-02-2012	1 x AUD =	4.037 SAR	AUD SAR transfer rate on 03/02/2012
2-02-2012	1 x AUD =	4.0161 SAR	AUD SAR transfer rate on 02/02/2012
1-02-2012	1 x AUD =	4.021 SAR	AUD SAR transfer rate on 01/02/2012
31-01-2012	1 x AUD =	3.9794 SAR	AUD SAR transfer rate on 31/01/2012
30-01-2012	1 x AUD =	3.977 SAR	AUD SAR transfer rate on 30/01/2012
29-01-2012	1 x AUD =	3.9913 SAR	AUD SAR transfer rate on 29/01/2012
28-01-2012	1 x AUD =	3.9565 SAR	AUD SAR transfer rate on 28/01/2012
27-01-2012	1 x AUD =	3.9565 SAR	AUD SAR transfer rate on 27/01/2012
26-01-2012	1 x AUD =	3.9522 SAR	AUD SAR transfer rate on 26/01/2012
25-01-2012	1 x AUD =	3.9498 SAR	AUD SAR transfer rate on 25/01/2012
24-01-2012	1 x AUD =	3.9162 SAR	AUD SAR transfer rate on 24/01/2012
23-01-2012	1 x AUD =	3.9469 SAR	AUD SAR transfer rate on 23/01/2012
22-01-2012	1 x AUD =	3.9327 SAR	AUD SAR transfer rate on 22/01/2012
21-01-2012	1 x AUD =	3.9317 SAR	AUD SAR transfer rate on 21/01/2012
20-01-2012	1 x AUD =	3.9317 SAR	AUD SAR transfer rate on 20/01/2012
19-01-2012	1 x AUD =	3.9067 SAR	AUD SAR transfer rate on 19/01/2012
18-01-2012	1 x AUD =	3.9062 SAR	AUD SAR transfer rate on 18/01/2012
17-01-2012	1 x AUD =	3.8913 SAR	AUD SAR transfer rate on 17/01/2012
16-01-2012	1 x AUD =	3.8675 SAR	AUD SAR transfer rate on 16/01/2012
15-01-2012	1 x AUD =	3.8604 SAR	AUD SAR transfer rate on 15/01/2012
14-01-2012	1 x AUD =	3.8711 SAR	AUD SAR transfer rate on 14/01/2012
13-01-2012	1 x AUD =	3.8711 SAR	AUD SAR transfer rate on 13/01/2012
12-01-2012	1 x AUD =	3.8737 SAR	AUD SAR transfer rate on 12/01/2012
11-01-2012	1 x AUD =	3.867 SAR	AUD SAR transfer rate on 11/01/2012
10-01-2012	1 x AUD =	3.8495 SAR	AUD SAR transfer rate on 10/01/2012
9-01-2012	1 x AUD =	3.8365 SAR	AUD SAR transfer rate on 09/01/2012
8-01-2012	1 x AUD =	3.8263 SAR	AUD SAR transfer rate on 08/01/2012
7-01-2012	1 x AUD =	3.8352 SAR	AUD SAR transfer rate on 07/01/2012
6-01-2012	1 x AUD =	3.8352 SAR	AUD SAR transfer rate on 06/01/2012
5-01-2012	1 x AUD =	3.8452 SAR	AUD SAR transfer rate on 05/01/2012
4-01-2012	1 x AUD =	3.879 SAR	AUD SAR transfer rate on 04/01/2012
3-01-2012	1 x AUD =	3.8893 SAR	AUD SAR transfer rate on 03/01/2012
2-01-2012	1 x AUD =	3.8475 SAR	AUD SAR transfer rate on 02/01/2012
1-01-2012	1 x AUD =	3.8441 SAR	AUD SAR transfer rate on 01/01/2012
31-12-2011	1 x AUD =	3.8285 SAR	AUD SAR transfer rate on 31/12/2011
30-12-2011	1 x AUD =	3.8245 SAR	AUD SAR transfer rate on 30/12/2011
29-12-2011	1 x AUD =	3.8006 SAR	AUD SAR transfer rate on 29/12/2011
28-12-2011	1 x AUD =	3.7824 SAR	AUD SAR transfer rate on 28/12/2011
27-12-2011	1 x AUD =	3.8059 SAR	AUD SAR transfer rate on 27/12/2011
26-12-2011	1 x AUD =	3.8013 SAR	AUD SAR transfer rate on 26/12/2011
25-12-2011	1 x AUD =	3.8045 SAR	AUD SAR transfer rate on 25/12/2011
24-12-2011	1 x AUD =	3.7996 SAR	AUD SAR transfer rate on 24/12/2011
23-12-2011	1 x AUD =	3.8038 SAR	AUD SAR transfer rate on 23/12/2011
22-12-2011	1 x AUD =	3.798 SAR	AUD SAR transfer rate on 22/12/2011
21-12-2011	1 x AUD =	3.7795 SAR	AUD SAR transfer rate on 21/12/2011
20-12-2011	1 x AUD =	3.7781 SAR	AUD SAR transfer rate on 20/12/2011
19-12-2011	1 x AUD =	3.7178 SAR	AUD SAR transfer rate on 19/12/2011
18-12-2011	1 x AUD =	3.7431 SAR	AUD SAR transfer rate on 18/12/2011
17-12-2011	1 x AUD =	3.7445 SAR	AUD SAR transfer rate on 17/12/2011
16-12-2011	1 x AUD =	3.7445 SAR	AUD SAR transfer rate on 16/12/2011
15-12-2011	1 x AUD =	3.7234 SAR	AUD SAR transfer rate on 15/12/2011
14-12-2011	1 x AUD =	3.7118 SAR	AUD SAR transfer rate on 14/12/2011
13-12-2011	1 x AUD =	3.746 SAR	AUD SAR transfer rate on 13/12/2011
12-12-2011	1 x AUD =	3.7721 SAR	AUD SAR transfer rate on 12/12/2011
11-12-2011	1 x AUD =	3.8311 SAR	AUD SAR transfer rate on 11/12/2011
10-12-2011	1 x AUD =	3.8306 SAR	AUD SAR transfer rate on 10/12/2011
9-12-2011	1 x AUD =	3.8306 SAR	AUD SAR transfer rate on 09/12/2011
8-12-2011	1 x AUD =	3.8146 SAR	AUD SAR transfer rate on 08/12/2011
7-12-2011	1 x AUD =	3.8569 SAR	AUD SAR transfer rate on 07/12/2011
6-12-2011	1 x AUD =	3.8424 SAR	AUD SAR transfer rate on 06/12/2011
5-12-2011	1 x AUD =	3.8481 SAR	AUD SAR transfer rate on 05/12/2011
4-12-2011	1 x AUD =	3.8383 SAR	AUD SAR transfer rate on 04/12/2011
3-12-2011	1 x AUD =	3.8327 SAR	AUD SAR transfer rate on 03/12/2011
2-12-2011	1 x AUD =	3.8327 SAR	AUD SAR transfer rate on 02/12/2011
1-12-2011	1 x AUD =	3.8367 SAR	AUD SAR transfer rate on 01/12/2011
30-11-2011	1 x AUD =	3.8424 SAR	AUD SAR transfer rate on 30/11/2011
29-11-2011	1 x AUD =	3.7588 SAR	AUD SAR transfer rate on 29/11/2011
28-11-2011	1 x AUD =	3.7162 SAR	AUD SAR transfer rate on 28/11/2011
27-11-2011	1 x AUD =	3.6758 SAR	AUD SAR transfer rate on 27/11/2011
26-11-2011	1 x AUD =	3.6427 SAR	AUD SAR transfer rate on 26/11/2011
25-11-2011	1 x AUD =	3.6427 SAR	AUD SAR transfer rate on 25/11/2011
24-11-2011	1 x AUD =	3.6438 SAR	AUD SAR transfer rate on 24/11/2011
23-11-2011	1 x AUD =	3.6386 SAR	AUD SAR transfer rate on 23/11/2011
22-11-2011	1 x AUD =	3.6934 SAR	AUD SAR transfer rate on 22/11/2011
21-11-2011	1 x AUD =	3.6946 SAR	AUD SAR transfer rate on 21/11/2011
20-11-2011	1 x AUD =	3.755 SAR	AUD SAR transfer rate on 20/11/2011
19-11-2011	1 x AUD =	3.7526 SAR	AUD SAR transfer rate on 19/11/2011
18-11-2011	1 x AUD =	3.7545 SAR	AUD SAR transfer rate on 18/11/2011
17-11-2011	1 x AUD =	3.7471 SAR	AUD SAR transfer rate on 17/11/2011
16-11-2011	1 x AUD =	3.7754 SAR	AUD SAR transfer rate on 16/11/2011
15-11-2011	1 x AUD =	3.8077 SAR	AUD SAR transfer rate on 15/11/2011
14-11-2011	1 x AUD =	3.8268 SAR	AUD SAR transfer rate on 14/11/2011
13-11-2011	1 x AUD =	3.8728 SAR	AUD SAR transfer rate on 13/11/2011
12-11-2011	1 x AUD =	3.8535 SAR	AUD SAR transfer rate on 12/11/2011
11-11-2011	1 x AUD =	3.8535 SAR	AUD SAR transfer rate on 11/11/2011
10-11-2011	1 x AUD =	3.8046 SAR	AUD SAR transfer rate on 10/11/2011
9-11-2011	1 x AUD =	3.8004 SAR	AUD SAR transfer rate on 09/11/2011
8-11-2011	1 x AUD =	3.8912 SAR	AUD SAR transfer rate on 08/11/2011
7-11-2011	1 x AUD =	3.8872 SAR	AUD SAR transfer rate on 07/11/2011
6-11-2011	1 x AUD =	3.8984 SAR	AUD SAR transfer rate on 06/11/2011
5-11-2011	1 x AUD =	3.8888 SAR	AUD SAR transfer rate on 05/11/2011
4-11-2011	1 x AUD =	3.8892 SAR	AUD SAR transfer rate on 04/11/2011
3-11-2011	1 x AUD =	3.9071 SAR	AUD SAR transfer rate on 03/11/2011
2-11-2011	1 x AUD =	3.8491 SAR	AUD SAR transfer rate on 02/11/2011
1-11-2011	1 x AUD =	3.8644 SAR	AUD SAR transfer rate on 01/11/2011
31-10-2011	1 x AUD =	3.9523 SAR	AUD SAR transfer rate on 31/10/2011
30-10-2011	1 x AUD =	4.0056 SAR	AUD SAR transfer rate on 30/10/2011
29-10-2011	1 x AUD =	4.0117 SAR	AUD SAR transfer rate on 29/10/2011
28-10-2011	1 x AUD =	4.0138 SAR	AUD SAR transfer rate on 28/10/2011
27-10-2011	1 x AUD =	4.015 SAR	AUD SAR transfer rate on 27/10/2011
26-10-2011	1 x AUD =	3.8997 SAR	AUD SAR transfer rate on 26/10/2011
25-10-2011	1 x AUD =	3.9122 SAR	AUD SAR transfer rate on 25/10/2011
24-10-2011	1 x AUD =	3.9235 SAR	AUD SAR transfer rate on 24/10/2011
23-10-2011	1 x AUD =	3.8732 SAR	AUD SAR transfer rate on 23/10/2011
22-10-2011	1 x AUD =	3.8918 SAR	AUD SAR transfer rate on 22/10/2011
21-10-2011	1 x AUD =	3.8918 SAR	AUD SAR transfer rate on 21/10/2011
20-10-2011	1 x AUD =	3.838 SAR	AUD SAR transfer rate on 20/10/2011
19-10-2011	1 x AUD =	3.8381 SAR	AUD SAR transfer rate on 19/10/2011
18-10-2011	1 x AUD =	3.8454 SAR	AUD SAR transfer rate on 18/10/2011
17-10-2011	1 x AUD =	3.8147 SAR	AUD SAR transfer rate on 17/10/2011
16-10-2011	1 x AUD =	3.8752 SAR	AUD SAR transfer rate on 16/10/2011
15-10-2011	1 x AUD =	3.8777 SAR	AUD SAR transfer rate on 15/10/2011
14-10-2011	1 x AUD =	3.8777 SAR	AUD SAR transfer rate on 14/10/2011
13-10-2011	1 x AUD =	3.8133 SAR	AUD SAR transfer rate on 13/10/2011
12-10-2011	1 x AUD =	3.8083 SAR	AUD SAR transfer rate on 12/10/2011
11-10-2011	1 x AUD =	3.7343 SAR	AUD SAR transfer rate on 11/10/2011
10-10-2011	1 x AUD =	3.7442 SAR	AUD SAR transfer rate on 10/10/2011
9-10-2011	1 x AUD =	3.6677 SAR	AUD SAR transfer rate on 09/10/2011
8-10-2011	1 x AUD =	3.6642 SAR	AUD SAR transfer rate on 08/10/2011
7-10-2011	1 x AUD =	3.6642 SAR	AUD SAR transfer rate on 07/10/2011
6-10-2011	1 x AUD =	3.6528 SAR	AUD SAR transfer rate on 06/10/2011
5-10-2011	1 x AUD =	3.6158 SAR	AUD SAR transfer rate on 05/10/2011
4-10-2011	1 x AUD =	3.5875 SAR	AUD SAR transfer rate on 04/10/2011
3-10-2011	1 x AUD =	3.5718 SAR	AUD SAR transfer rate on 03/10/2011
2-10-2011	1 x AUD =	3.6291 SAR	AUD SAR transfer rate on 02/10/2011
1-10-2011	1 x AUD =	3.6232 SAR	AUD SAR transfer rate on 01/10/2011
30-09-2011	1 x AUD =	3.6232 SAR	AUD SAR transfer rate on 30/09/2011
29-09-2011	1 x AUD =	3.6657 SAR	AUD SAR transfer rate on 29/09/2011
28-09-2011	1 x AUD =	3.6537 SAR	AUD SAR transfer rate on 28/09/2011
27-09-2011	1 x AUD =	3.7153 SAR	AUD SAR transfer rate on 27/09/2011
26-09-2011	1 x AUD =	3.6854 SAR	AUD SAR transfer rate on 26/09/2011
25-09-2011	1 x AUD =	3.6773 SAR	AUD SAR transfer rate on 25/09/2011
24-09-2011	1 x AUD =	3.6747 SAR	AUD SAR transfer rate on 24/09/2011
23-09-2011	1 x AUD =	3.6747 SAR	AUD SAR transfer rate on 23/09/2011
22-09-2011	1 x AUD =	3.6605 SAR	AUD SAR transfer rate on 22/09/2011
21-09-2011	1 x AUD =	3.775 SAR	AUD SAR transfer rate on 21/09/2011
20-09-2011	1 x AUD =	3.8477 SAR	AUD SAR transfer rate on 20/09/2011
19-09-2011	1 x AUD =	3.8156 SAR	AUD SAR transfer rate on 19/09/2011
18-09-2011	1 x AUD =	3.8814 SAR	AUD SAR transfer rate on 18/09/2011
17-09-2011	1 x AUD =	3.8837 SAR	AUD SAR transfer rate on 17/09/2011
16-09-2011	1 x AUD =	3.8837 SAR	AUD SAR transfer rate on 16/09/2011
15-09-2011	1 x AUD =	3.8746 SAR	AUD SAR transfer rate on 15/09/2011
14-09-2011	1 x AUD =	3.8526 SAR	AUD SAR transfer rate on 14/09/2011
13-09-2011	1 x AUD =	3.8692 SAR	AUD SAR transfer rate on 13/09/2011
12-09-2011	1 x AUD =	3.8812 SAR	AUD SAR transfer rate on 12/09/2011
11-09-2011	1 x AUD =	3.9214 SAR	AUD SAR transfer rate on 11/09/2011
10-09-2011	1 x AUD =	3.9271 SAR	AUD SAR transfer rate on 10/09/2011
9-09-2011	1 x AUD =	3.9271 SAR	AUD SAR transfer rate on 09/09/2011
8-09-2011	1 x AUD =	3.9732 SAR	AUD SAR transfer rate on 08/09/2011
7-09-2011	1 x AUD =	3.9929 SAR	AUD SAR transfer rate on 07/09/2011
6-09-2011	1 x AUD =	3.9355 SAR	AUD SAR transfer rate on 06/09/2011
5-09-2011	1 x AUD =	3.9451 SAR	AUD SAR transfer rate on 05/09/2011
4-09-2011	1 x AUD =	3.9921 SAR	AUD SAR transfer rate on 04/09/2011
3-09-2011	1 x AUD =	3.9945 SAR	AUD SAR transfer rate on 03/09/2011
2-09-2011	1 x AUD =	3.9945 SAR	AUD SAR transfer rate on 02/09/2011
1-09-2011	1 x AUD =	4.0192 SAR	AUD SAR transfer rate on 01/09/2011
31-08-2011	1 x AUD =	4.0093 SAR	AUD SAR transfer rate on 31/08/2011
30-08-2011	1 x AUD =	4.0174 SAR	AUD SAR transfer rate on 30/08/2011
29-08-2011	1 x AUD =	3.972 SAR	AUD SAR transfer rate on 29/08/2011
28-08-2011	1 x AUD =	3.9443 SAR	AUD SAR transfer rate on 28/08/2011
27-08-2011	1 x AUD =	3.9372 SAR	AUD SAR transfer rate on 27/08/2011
26-08-2011	1 x AUD =	3.9372 SAR	AUD SAR transfer rate on 26/08/2011
25-08-2011	1 x AUD =	3.9216 SAR	AUD SAR transfer rate on 25/08/2011
24-08-2011	1 x AUD =	3.9187 SAR	AUD SAR transfer rate on 24/08/2011
23-08-2011	1 x AUD =	3.9355 SAR	AUD SAR transfer rate on 23/08/2011
22-08-2011	1 x AUD =	3.9087 SAR	AUD SAR transfer rate on 22/08/2011
21-08-2011	1 x AUD =	3.8894 SAR	AUD SAR transfer rate on 21/08/2011
20-08-2011	1 x AUD =	3.902 SAR	AUD SAR transfer rate on 20/08/2011
19-08-2011	1 x AUD =	3.902 SAR	AUD SAR transfer rate on 19/08/2011
18-08-2011	1 x AUD =	3.891 SAR	AUD SAR transfer rate on 18/08/2011
17-08-2011	1 x AUD =	3.949 SAR	AUD SAR transfer rate on 17/08/2011
16-08-2011	1 x AUD =	3.9314 SAR	AUD SAR transfer rate on 16/08/2011
15-08-2011	1 x AUD =	3.9329 SAR	AUD SAR transfer rate on 15/08/2011
14-08-2011	1 x AUD =	3.8918 SAR	AUD SAR transfer rate on 14/08/2011
13-08-2011	1 x AUD =	3.8848 SAR	AUD SAR transfer rate on 13/08/2011
12-08-2011	1 x AUD =	3.8828 SAR	AUD SAR transfer rate on 12/08/2011
11-08-2011	1 x AUD =	3.8795 SAR	AUD SAR transfer rate on 11/08/2011
10-08-2011	1 x AUD =	3.8299 SAR	AUD SAR transfer rate on 10/08/2011
9-08-2011	1 x AUD =	3.8462 SAR	AUD SAR transfer rate on 09/08/2011
8-08-2011	1 x AUD =	3.7989 SAR	AUD SAR transfer rate on 08/08/2011
7-08-2011	1 x AUD =	3.886 SAR	AUD SAR transfer rate on 07/08/2011
6-08-2011	1 x AUD =	3.9165 SAR	AUD SAR transfer rate on 06/08/2011
5-08-2011	1 x AUD =	3.9165 SAR	AUD SAR transfer rate on 05/08/2011
4-08-2011	1 x AUD =	3.9199 SAR	AUD SAR transfer rate on 04/08/2011
3-08-2011	1 x AUD =	3.9977 SAR	AUD SAR transfer rate on 03/08/2011
2-08-2011	1 x AUD =	4.0298 SAR	AUD SAR transfer rate on 02/08/2011
1-08-2011	1 x AUD =	4.1168 SAR	AUD SAR transfer rate on 01/08/2011
31-07-2011	1 x AUD =	4.1343 SAR	AUD SAR transfer rate on 31/07/2011
30-07-2011	1 x AUD =	4.1241 SAR	AUD SAR transfer rate on 30/07/2011
29-07-2011	1 x AUD =	4.1241 SAR	AUD SAR transfer rate on 29/07/2011
28-07-2011	1 x AUD =	4.1288 SAR	AUD SAR transfer rate on 28/07/2011
27-07-2011	1 x AUD =	4.1395 SAR	AUD SAR transfer rate on 27/07/2011
26-07-2011	1 x AUD =	4.1096 SAR	AUD SAR transfer rate on 26/07/2011
25-07-2011	1 x AUD =	4.0664 SAR	AUD SAR transfer rate on 25/07/2011
24-07-2011	1 x AUD =	4.0648 SAR	AUD SAR transfer rate on 24/07/2011
23-07-2011	1 x AUD =	4.0708 SAR	AUD SAR transfer rate on 23/07/2011
22-07-2011	1 x AUD =	4.0708 SAR	AUD SAR transfer rate on 22/07/2011
21-07-2011	1 x AUD =	4.0625 SAR	AUD SAR transfer rate on 21/07/2011
20-07-2011	1 x AUD =	4.0363 SAR	AUD SAR transfer rate on 20/07/2011
19-07-2011	1 x AUD =	4.0249 SAR	AUD SAR transfer rate on 19/07/2011
18-07-2011	1 x AUD =	3.9742 SAR	AUD SAR transfer rate on 18/07/2011
17-07-2011	1 x AUD =	3.997 SAR	AUD SAR transfer rate on 17/07/2011
16-07-2011	1 x AUD =	3.9954 SAR	AUD SAR transfer rate on 16/07/2011
15-07-2011	1 x AUD =	3.9933 SAR	AUD SAR transfer rate on 15/07/2011
14-07-2011	1 x AUD =	4.0213 SAR	AUD SAR transfer rate on 14/07/2011
13-07-2011	1 x AUD =	4.0263 SAR	AUD SAR transfer rate on 13/07/2011
12-07-2011	1 x AUD =	3.975 SAR	AUD SAR transfer rate on 12/07/2011
11-07-2011	1 x AUD =	3.9878 SAR	AUD SAR transfer rate on 11/07/2011
10-07-2011	1 x AUD =	4.0434 SAR	AUD SAR transfer rate on 10/07/2011
9-07-2011	1 x AUD =	4.0482 SAR	AUD SAR transfer rate on 09/07/2011
8-07-2011	1 x AUD =	4.0461 SAR	AUD SAR transfer rate on 08/07/2011
7-07-2011	1 x AUD =	4.0354 SAR	AUD SAR transfer rate on 07/07/2011
6-07-2011	1 x AUD =	4.0101 SAR	AUD SAR transfer rate on 06/07/2011
5-07-2011	1 x AUD =	4.0084 SAR	AUD SAR transfer rate on 05/07/2011
4-07-2011	1 x AUD =	4.0286 SAR	AUD SAR transfer rate on 04/07/2011
3-07-2011	1 x AUD =	4.0418 SAR	AUD SAR transfer rate on 03/07/2011
2-07-2011	1 x AUD =	4.0386 SAR	AUD SAR transfer rate on 02/07/2011
1-07-2011	1 x AUD =	4.0408 SAR	AUD SAR transfer rate on 01/07/2011
30-06-2011	1 x AUD =	4.0196 SAR	AUD SAR transfer rate on 30/06/2011
29-06-2011	1 x AUD =	4.0059 SAR	AUD SAR transfer rate on 29/06/2011
28-06-2011	1 x AUD =	3.9541 SAR	AUD SAR transfer rate on 28/06/2011
27-06-2011	1 x AUD =	3.9226 SAR	AUD SAR transfer rate on 27/06/2011
26-06-2011	1 x AUD =	3.927 SAR	AUD SAR transfer rate on 26/06/2011
25-06-2011	1 x AUD =	3.9348 SAR	AUD SAR transfer rate on 25/06/2011
24-06-2011	1 x AUD =	3.9348 SAR	AUD SAR transfer rate on 24/06/2011
23-06-2011	1 x AUD =	3.9504 SAR	AUD SAR transfer rate on 23/06/2011
22-06-2011	1 x AUD =	3.9589 SAR	AUD SAR transfer rate on 22/06/2011
21-06-2011	1 x AUD =	3.9785 SAR	AUD SAR transfer rate on 21/06/2011
20-06-2011	1 x AUD =	3.9722 SAR	AUD SAR transfer rate on 20/06/2011
19-06-2011	1 x AUD =	3.9822 SAR	AUD SAR transfer rate on 19/06/2011
18-06-2011	1 x AUD =	3.9838 SAR	AUD SAR transfer rate on 18/06/2011
17-06-2011	1 x AUD =	3.9838 SAR	AUD SAR transfer rate on 17/06/2011
16-06-2011	1 x AUD =	3.9621 SAR	AUD SAR transfer rate on 16/06/2011
15-06-2011	1 x AUD =	3.9608 SAR	AUD SAR transfer rate on 15/06/2011
14-06-2011	1 x AUD =	4.0109 SAR	AUD SAR transfer rate on 14/06/2011
13-06-2011	1 x AUD =	3.9765 SAR	AUD SAR transfer rate on 13/06/2011
12-06-2011	1 x AUD =	3.9515 SAR	AUD SAR transfer rate on 12/06/2011
11-06-2011	1 x AUD =	3.951 SAR	AUD SAR transfer rate on 11/06/2011
10-06-2011	1 x AUD =	3.951 SAR	AUD SAR transfer rate on 10/06/2011
9-06-2011	1 x AUD =	3.9866 SAR	AUD SAR transfer rate on 09/06/2011
8-06-2011	1 x AUD =	3.9887 SAR	AUD SAR transfer rate on 08/06/2011
7-06-2011	1 x AUD =	4.0179 SAR	AUD SAR transfer rate on 07/06/2011
6-06-2011	1 x AUD =	4.0234 SAR	AUD SAR transfer rate on 06/06/2011
5-06-2011	1 x AUD =	4.0241 SAR	AUD SAR transfer rate on 05/06/2011
4-06-2011	1 x AUD =	4.0186 SAR	AUD SAR transfer rate on 04/06/2011
3-06-2011	1 x AUD =	4.0186 SAR	AUD SAR transfer rate on 03/06/2011
2-06-2011	1 x AUD =	4.004 SAR	AUD SAR transfer rate on 02/06/2011
1-06-2011	1 x AUD =	3.986 SAR	AUD SAR transfer rate on 01/06/2011
31-05-2011	1 x AUD =	4.0038 SAR	AUD SAR transfer rate on 31/05/2011
30-05-2011	1 x AUD =	4.0116 SAR	AUD SAR transfer rate on 30/05/2011
29-05-2011	1 x AUD =	4.0181 SAR	AUD SAR transfer rate on 29/05/2011
28-05-2011	1 x AUD =	4.0171 SAR	AUD SAR transfer rate on 28/05/2011
27-05-2011	1 x AUD =	4.0149 SAR	AUD SAR transfer rate on 27/05/2011
26-05-2011	1 x AUD =	3.9861 SAR	AUD SAR transfer rate on 26/05/2011
25-05-2011	1 x AUD =	3.9496 SAR	AUD SAR transfer rate on 25/05/2011
24-05-2011	1 x AUD =	3.958 SAR	AUD SAR transfer rate on 24/05/2011
23-05-2011	1 x AUD =	3.9433 SAR	AUD SAR transfer rate on 23/05/2011
22-05-2011	1 x AUD =	3.9891 SAR	AUD SAR transfer rate on 22/05/2011
21-05-2011	1 x AUD =	3.9969 SAR	AUD SAR transfer rate on 21/05/2011
20-05-2011	1 x AUD =	3.9969 SAR	AUD SAR transfer rate on 20/05/2011
19-05-2011	1 x AUD =	3.9999 SAR	AUD SAR transfer rate on 19/05/2011
18-05-2011	1 x AUD =	3.989 SAR	AUD SAR transfer rate on 18/05/2011
17-05-2011	1 x AUD =	3.987 SAR	AUD SAR transfer rate on 17/05/2011
16-05-2011	1 x AUD =	3.9625 SAR	AUD SAR transfer rate on 16/05/2011
15-05-2011	1 x AUD =	3.9642 SAR	AUD SAR transfer rate on 15/05/2011
14-05-2011	1 x AUD =	3.9655 SAR	AUD SAR transfer rate on 14/05/2011
13-05-2011	1 x AUD =	3.9648 SAR	AUD SAR transfer rate on 13/05/2011
12-05-2011	1 x AUD =	3.999 SAR	AUD SAR transfer rate on 12/05/2011
11-05-2011	1 x AUD =	4.0152 SAR	AUD SAR transfer rate on 11/05/2011
10-05-2011	1 x AUD =	4.0677 SAR	AUD SAR transfer rate on 10/05/2011
9-05-2011	1 x AUD =	4.0455 SAR	AUD SAR transfer rate on 09/05/2011
8-05-2011	1 x AUD =	4.0219 SAR	AUD SAR transfer rate on 08/05/2011
7-05-2011	1 x AUD =	4.0133 SAR	AUD SAR transfer rate on 07/05/2011
6-05-2011	1 x AUD =	4.0133 SAR	AUD SAR transfer rate on 06/05/2011
5-05-2011	1 x AUD =	3.979 SAR	AUD SAR transfer rate on 05/05/2011
4-05-2011	1 x AUD =	4.0307 SAR	AUD SAR transfer rate on 04/05/2011
3-05-2011	1 x AUD =	4.0678 SAR	AUD SAR transfer rate on 03/05/2011
2-05-2011	1 x AUD =	4.1038 SAR	AUD SAR transfer rate on 02/05/2011
1-05-2011	1 x AUD =	4.1112 SAR	AUD SAR transfer rate on 01/05/2011
30-04-2011	1 x AUD =	4.1134 SAR	AUD SAR transfer rate on 30/04/2011
29-04-2011	1 x AUD =	4.1134 SAR	AUD SAR transfer rate on 29/04/2011
28-04-2011	1 x AUD =	4.0989 SAR	AUD SAR transfer rate on 28/04/2011
27-04-2011	1 x AUD =	4.0695 SAR	AUD SAR transfer rate on 27/04/2011
26-04-2011	1 x AUD =	4.0408 SAR	AUD SAR transfer rate on 26/04/2011
25-04-2011	1 x AUD =	4.0205 SAR	AUD SAR transfer rate on 25/04/2011
24-04-2011	1 x AUD =	4.0283 SAR	AUD SAR transfer rate on 24/04/2011
23-04-2011	1 x AUD =	4.0241 SAR	AUD SAR transfer rate on 23/04/2011
22-04-2011	1 x AUD =	4.0241 SAR	AUD SAR transfer rate on 22/04/2011
21-04-2011	1 x AUD =	4.0313 SAR	AUD SAR transfer rate on 21/04/2011
20-04-2011	1 x AUD =	4.0075 SAR	AUD SAR transfer rate on 20/04/2011
19-04-2011	1 x AUD =	3.9495 SAR	AUD SAR transfer rate on 19/04/2011
18-04-2011	1 x AUD =	3.9327 SAR	AUD SAR transfer rate on 18/04/2011
17-04-2011	1 x AUD =	3.962 SAR	AUD SAR transfer rate on 17/04/2011
16-04-2011	1 x AUD =	3.961 SAR	AUD SAR transfer rate on 16/04/2011
15-04-2011	1 x AUD =	3.961 SAR	AUD SAR transfer rate on 15/04/2011
14-04-2011	1 x AUD =	3.9487 SAR	AUD SAR transfer rate on 14/04/2011
13-04-2011	1 x AUD =	3.9365 SAR	AUD SAR transfer rate on 13/04/2011
12-04-2011	1 x AUD =	3.9177 SAR	AUD SAR transfer rate on 12/04/2011
11-04-2011	1 x AUD =	3.9375 SAR	AUD SAR transfer rate on 11/04/2011
10-04-2011	1 x AUD =	3.9646 SAR	AUD SAR transfer rate on 10/04/2011
9-04-2011	1 x AUD =	3.963 SAR	AUD SAR transfer rate on 09/04/2011
8-04-2011	1 x AUD =	3.9624 SAR	AUD SAR transfer rate on 08/04/2011
7-04-2011	1 x AUD =	3.9221 SAR	AUD SAR transfer rate on 07/04/2011
6-04-2011	1 x AUD =	3.9149 SAR	AUD SAR transfer rate on 06/04/2011
5-04-2011	1 x AUD =	3.8692 SAR	AUD SAR transfer rate on 05/04/2011
4-04-2011	1 x AUD =	3.8874 SAR	AUD SAR transfer rate on 04/04/2011
3-04-2011	1 x AUD =	3.8963 SAR	AUD SAR transfer rate on 03/04/2011
2-04-2011	1 x AUD =	3.8952 SAR	AUD SAR transfer rate on 02/04/2011
1-04-2011	1 x AUD =	3.8956 SAR	AUD SAR transfer rate on 01/04/2011
31-03-2011	1 x AUD =	3.8758 SAR	AUD SAR transfer rate on 31/03/2011
30-03-2011	1 x AUD =	3.8695 SAR	AUD SAR transfer rate on 30/03/2011
29-03-2011	1 x AUD =	3.8581 SAR	AUD SAR transfer rate on 29/03/2011
28-03-2011	1 x AUD =	3.8415 SAR	AUD SAR transfer rate on 28/03/2011
27-03-2011	1 x AUD =	3.8486 SAR	AUD SAR transfer rate on 27/03/2011
26-03-2011	1 x AUD =	3.8478 SAR	AUD SAR transfer rate on 26/03/2011
25-03-2011	1 x AUD =	3.8478 SAR	AUD SAR transfer rate on 25/03/2011
24-03-2011	1 x AUD =	3.8271 SAR	AUD SAR transfer rate on 24/03/2011
23-03-2011	1 x AUD =	3.7985 SAR	AUD SAR transfer rate on 23/03/2011
22-03-2011	1 x AUD =	3.7867 SAR	AUD SAR transfer rate on 22/03/2011
21-03-2011	1 x AUD =	3.7726 SAR	AUD SAR transfer rate on 21/03/2011
20-03-2011	1 x AUD =	3.7424 SAR	AUD SAR transfer rate on 20/03/2011
19-03-2011	1 x AUD =	3.7348 SAR	AUD SAR transfer rate on 19/03/2011
18-03-2011	1 x AUD =	3.7352 SAR	AUD SAR transfer rate on 18/03/2011
17-03-2011	1 x AUD =	3.6908 SAR	AUD SAR transfer rate on 17/03/2011
16-03-2011	1 x AUD =	3.6759 SAR	AUD SAR transfer rate on 16/03/2011
15-03-2011	1 x AUD =	3.7259 SAR	AUD SAR transfer rate on 15/03/2011
14-03-2011	1 x AUD =	3.7855 SAR	AUD SAR transfer rate on 14/03/2011
13-03-2011	1 x AUD =	3.7889 SAR	AUD SAR transfer rate on 13/03/2011
12-03-2011	1 x AUD =	3.8011 SAR	AUD SAR transfer rate on 12/03/2011
11-03-2011	1 x AUD =	3.8011 SAR	AUD SAR transfer rate on 11/03/2011
10-03-2011	1 x AUD =	3.7556 SAR	AUD SAR transfer rate on 10/03/2011
9-03-2011	1 x AUD =	3.786 SAR	AUD SAR transfer rate on 09/03/2011
8-03-2011	1 x AUD =	3.7836 SAR	AUD SAR transfer rate on 08/03/2011
7-03-2011	1 x AUD =	3.7969 SAR	AUD SAR transfer rate on 07/03/2011
6-03-2011	1 x AUD =	3.8061 SAR	AUD SAR transfer rate on 06/03/2011
5-03-2011	1 x AUD =	3.8028 SAR	AUD SAR transfer rate on 05/03/2011
4-03-2011	1 x AUD =	3.8028 SAR	AUD SAR transfer rate on 04/03/2011
3-03-2011	1 x AUD =	3.7985 SAR	AUD SAR transfer rate on 03/03/2011
2-03-2011	1 x AUD =	3.8105 SAR	AUD SAR transfer rate on 02/03/2011
1-03-2011	1 x AUD =	3.807 SAR	AUD SAR transfer rate on 01/03/2011
28-02-2011	1 x AUD =	3.8197 SAR	AUD SAR transfer rate on 28/02/2011
27-02-2011	1 x AUD =	3.8099 SAR	AUD SAR transfer rate on 27/02/2011
26-02-2011	1 x AUD =	3.816 SAR	AUD SAR transfer rate on 26/02/2011
25-02-2011	1 x AUD =	3.816 SAR	AUD SAR transfer rate on 25/02/2011
24-02-2011	1 x AUD =	3.7901 SAR	AUD SAR transfer rate on 24/02/2011
23-02-2011	1 x AUD =	3.7572 SAR	AUD SAR transfer rate on 23/02/2011
22-02-2011	1 x AUD =	3.7477 SAR	AUD SAR transfer rate on 22/02/2011
21-02-2011	1 x AUD =	3.7813 SAR	AUD SAR transfer rate on 21/02/2011
20-02-2011	1 x AUD =	3.8058 SAR	AUD SAR transfer rate on 20/02/2011
19-02-2011	1 x AUD =	3.8058 SAR	AUD SAR transfer rate on 19/02/2011
18-02-2011	1 x AUD =	3.8058 SAR	AUD SAR transfer rate on 18/02/2011
17-02-2011	1 x AUD =	3.794 SAR	AUD SAR transfer rate on 17/02/2011
16-02-2011	1 x AUD =	3.7619 SAR	AUD SAR transfer rate on 16/02/2011
15-02-2011	1 x AUD =	3.7356 SAR	AUD SAR transfer rate on 15/02/2011
14-02-2011	1 x AUD =	3.7601 SAR	AUD SAR transfer rate on 14/02/2011
13-02-2011	1 x AUD =	3.7574 SAR	AUD SAR transfer rate on 13/02/2011
12-02-2011	1 x AUD =	3.7588 SAR	AUD SAR transfer rate on 12/02/2011
11-02-2011	1 x AUD =	3.7588 SAR	AUD SAR transfer rate on 11/02/2011
10-02-2011	1 x AUD =	3.7545 SAR	AUD SAR transfer rate on 10/02/2011
9-02-2011	1 x AUD =	3.7902 SAR	AUD SAR transfer rate on 09/02/2011
8-02-2011	1 x AUD =	3.8056 SAR	AUD SAR transfer rate on 08/02/2011
7-02-2011	1 x AUD =	3.7957 SAR	AUD SAR transfer rate on 07/02/2011
6-02-2011	1 x AUD =	3.7998 SAR	AUD SAR transfer rate on 06/02/2011
5-02-2011	1 x AUD =	3.802 SAR	AUD SAR transfer rate on 05/02/2011
4-02-2011	1 x AUD =	3.8035 SAR	AUD SAR transfer rate on 04/02/2011
3-02-2011	1 x AUD =	3.8049 SAR	AUD SAR transfer rate on 03/02/2011
2-02-2011	1 x AUD =	3.7905 SAR	AUD SAR transfer rate on 02/02/2011
1-02-2011	1 x AUD =	3.7903 SAR	AUD SAR transfer rate on 01/02/2011
31-01-2011	1 x AUD =	3.7366 SAR	AUD SAR transfer rate on 31/01/2011
30-01-2011	1 x AUD =	3.7103 SAR	AUD SAR transfer rate on 30/01/2011
29-01-2011	1 x AUD =	3.7249 SAR	AUD SAR transfer rate on 29/01/2011
28-01-2011	1 x AUD =	3.7249 SAR	AUD SAR transfer rate on 28/01/2011
27-01-2011	1 x AUD =	3.7117 SAR	AUD SAR transfer rate on 27/01/2011
26-01-2011	1 x AUD =	3.7441 SAR	AUD SAR transfer rate on 26/01/2011
25-01-2011	1 x AUD =	3.731 SAR	AUD SAR transfer rate on 25/01/2011
24-01-2011	1 x AUD =	3.74 SAR	AUD SAR transfer rate on 24/01/2011
23-01-2011	1 x AUD =	3.7122 SAR	AUD SAR transfer rate on 23/01/2011
22-01-2011	1 x AUD =	3.7101 SAR	AUD SAR transfer rate on 22/01/2011
21-01-2011	1 x AUD =	3.7123 SAR	AUD SAR transfer rate on 21/01/2011
20-01-2011	1 x AUD =	3.6965 SAR	AUD SAR transfer rate on 20/01/2011
19-01-2011	1 x AUD =	3.7403 SAR	AUD SAR transfer rate on 19/01/2011
18-01-2011	1 x AUD =	3.7423 SAR	AUD SAR transfer rate on 18/01/2011
17-01-2011	1 x AUD =	3.7246 SAR	AUD SAR transfer rate on 17/01/2011
16-01-2011	1 x AUD =	3.7124 SAR	AUD SAR transfer rate on 16/01/2011
15-01-2011	1 x AUD =	3.7075 SAR	AUD SAR transfer rate on 15/01/2011
14-01-2011	1 x AUD =	3.7078 SAR	AUD SAR transfer rate on 14/01/2011
13-01-2011	1 x AUD =	3.7403 SAR	AUD SAR transfer rate on 13/01/2011
12-01-2011	1 x AUD =	3.7369 SAR	AUD SAR transfer rate on 12/01/2011
11-01-2011	1 x AUD =	3.6818 SAR	AUD SAR transfer rate on 11/01/2011
10-01-2011	1 x AUD =	3.7251 SAR	AUD SAR transfer rate on 10/01/2011
9-01-2011	1 x AUD =	3.7332 SAR	AUD SAR transfer rate on 09/01/2011
8-01-2011	1 x AUD =	3.7344 SAR	AUD SAR transfer rate on 08/01/2011
7-01-2011	1 x AUD =	3.7344 SAR	AUD SAR transfer rate on 07/01/2011
6-01-2011	1 x AUD =	3.7259 SAR	AUD SAR transfer rate on 06/01/2011
5-01-2011	1 x AUD =	3.7492 SAR	AUD SAR transfer rate on 05/01/2011
4-01-2011	1 x AUD =	3.7747 SAR	AUD SAR transfer rate on 04/01/2011
3-01-2011	1 x AUD =	3.8109 SAR	AUD SAR transfer rate on 03/01/2011
2-01-2011	1 x AUD =	3.8351 SAR	AUD SAR transfer rate on 02/01/2011
1-01-2011	1 x AUD =	3.8351 SAR	AUD SAR transfer rate on 01/01/2011
31-12-2010	1 x AUD =	3.8338 SAR	AUD SAR transfer rate on 31/12/2010
30-12-2010	1 x AUD =	3.8054 SAR	AUD SAR transfer rate on 30/12/2010
29-12-2010	1 x AUD =	3.8152 SAR	AUD SAR transfer rate on 29/12/2010
28-12-2010	1 x AUD =	3.789 SAR	AUD SAR transfer rate on 28/12/2010
27-12-2010	1 x AUD =	3.7651 SAR	AUD SAR transfer rate on 27/12/2010
26-12-2010	1 x AUD =	3.7569 SAR	AUD SAR transfer rate on 26/12/2010
25-12-2010	1 x AUD =	3.7671 SAR	AUD SAR transfer rate on 25/12/2010
24-12-2010	1 x AUD =	3.7658 SAR	AUD SAR transfer rate on 24/12/2010
23-12-2010	1 x AUD =	3.7605 SAR	AUD SAR transfer rate on 23/12/2010
22-12-2010	1 x AUD =	3.7426 SAR	AUD SAR transfer rate on 22/12/2010
21-12-2010	1 x AUD =	3.7371 SAR	AUD SAR transfer rate on 21/12/2010
20-12-2010	1 x AUD =	3.7236 SAR	AUD SAR transfer rate on 20/12/2010
19-12-2010	1 x AUD =	3.7121 SAR	AUD SAR transfer rate on 19/12/2010
18-12-2010	1 x AUD =	3.7084 SAR	AUD SAR transfer rate on 18/12/2010
17-12-2010	1 x AUD =	3.7075 SAR	AUD SAR transfer rate on 17/12/2010
16-12-2010	1 x AUD =	3.7034 SAR	AUD SAR transfer rate on 16/12/2010
15-12-2010	1 x AUD =	3.7205 SAR	AUD SAR transfer rate on 15/12/2010
14-12-2010	1 x AUD =	3.7439 SAR	AUD SAR transfer rate on 14/12/2010
13-12-2010	1 x AUD =	3.713 SAR	AUD SAR transfer rate on 13/12/2010
12-12-2010	1 x AUD =	3.6948 SAR	AUD SAR transfer rate on 12/12/2010
11-12-2010	1 x AUD =	3.6956 SAR	AUD SAR transfer rate on 11/12/2010
10-12-2010	1 x AUD =	3.6972 SAR	AUD SAR transfer rate on 10/12/2010
9-12-2010	1 x AUD =	3.6936 SAR	AUD SAR transfer rate on 09/12/2010
8-12-2010	1 x AUD =	3.6752 SAR	AUD SAR transfer rate on 08/12/2010
7-12-2010	1 x AUD =	3.7136 SAR	AUD SAR transfer rate on 07/12/2010
6-12-2010	1 x AUD =	3.7075 SAR	AUD SAR transfer rate on 06/12/2010
5-12-2010	1 x AUD =	3.7229 SAR	AUD SAR transfer rate on 05/12/2010
4-12-2010	1 x AUD =	3.7241 SAR	AUD SAR transfer rate on 04/12/2010
3-12-2010	1 x AUD =	3.6853 SAR	AUD SAR transfer rate on 03/12/2010
2-12-2010	1 x AUD =	3.636 SAR	AUD SAR transfer rate on 02/12/2010
1-12-2010	1 x AUD =	3.6117 SAR	AUD SAR transfer rate on 01/12/2010
30-11-2010	1 x AUD =	3.6034 SAR	AUD SAR transfer rate on 30/11/2010
29-11-2010	1 x AUD =	3.6116 SAR	AUD SAR transfer rate on 29/11/2010
28-11-2010	1 x AUD =	3.6192 SAR	AUD SAR transfer rate on 28/11/2010
27-11-2010	1 x AUD =	3.6171 SAR	AUD SAR transfer rate on 27/11/2010
26-11-2010	1 x AUD =	3.6298 SAR	AUD SAR transfer rate on 26/11/2010
25-11-2010	1 x AUD =	3.6756 SAR	AUD SAR transfer rate on 25/11/2010
24-11-2010	1 x AUD =	3.6752 SAR	AUD SAR transfer rate on 24/11/2010
23-11-2010	1 x AUD =	3.675 SAR	AUD SAR transfer rate on 23/11/2010
22-11-2010	1 x AUD =	3.7138 SAR	AUD SAR transfer rate on 22/11/2010
21-11-2010	1 x AUD =	3.701 SAR	AUD SAR transfer rate on 21/11/2010
20-11-2010	1 x AUD =	3.7003 SAR	AUD SAR transfer rate on 20/11/2010
19-11-2010	1 x AUD =	3.6986 SAR	AUD SAR transfer rate on 19/11/2010
18-11-2010	1 x AUD =	3.6997 SAR	AUD SAR transfer rate on 18/11/2010
17-11-2010	1 x AUD =	3.6675 SAR	AUD SAR transfer rate on 17/11/2010
16-11-2010	1 x AUD =	3.6776 SAR	AUD SAR transfer rate on 16/11/2010
15-11-2010	1 x AUD =	3.699 SAR	AUD SAR transfer rate on 15/11/2010
14-11-2010	1 x AUD =	3.6917 SAR	AUD SAR transfer rate on 14/11/2010
13-11-2010	1 x AUD =	3.6915 SAR	AUD SAR transfer rate on 13/11/2010
12-11-2010	1 x AUD =	3.713 SAR	AUD SAR transfer rate on 12/11/2010
11-11-2010	1 x AUD =	3.7553 SAR	AUD SAR transfer rate on 11/11/2010
10-11-2010	1 x AUD =	3.762 SAR	AUD SAR transfer rate on 10/11/2010
9-11-2010	1 x AUD =	3.7936 SAR	AUD SAR transfer rate on 09/11/2010
8-11-2010	1 x AUD =	3.7966 SAR	AUD SAR transfer rate on 08/11/2010
7-11-2010	1 x AUD =	3.8062 SAR	AUD SAR transfer rate on 07/11/2010
6-11-2010	1 x AUD =	3.8063 SAR	AUD SAR transfer rate on 06/11/2010
5-11-2010	1 x AUD =	3.8065 SAR	AUD SAR transfer rate on 05/11/2010
4-11-2010	1 x AUD =	3.7882 SAR	AUD SAR transfer rate on 04/11/2010
3-11-2010	1 x AUD =	3.7467 SAR	AUD SAR transfer rate on 03/11/2010
2-11-2010	1 x AUD =	3.7397 SAR	AUD SAR transfer rate on 02/11/2010
1-11-2010	1 x AUD =	3.7051 SAR	AUD SAR transfer rate on 01/11/2010
31-10-2010	1 x AUD =	3.6807 SAR	AUD SAR transfer rate on 31/10/2010
30-10-2010	1 x AUD =	3.6807 SAR	AUD SAR transfer rate on 30/10/2010
29-10-2010	1 x AUD =	3.6646 SAR	AUD SAR transfer rate on 29/10/2010
28-10-2010	1 x AUD =	3.6635 SAR	AUD SAR transfer rate on 28/10/2010
27-10-2010	1 x AUD =	3.6495 SAR	AUD SAR transfer rate on 27/10/2010
26-10-2010	1 x AUD =	3.705 SAR	AUD SAR transfer rate on 26/10/2010
25-10-2010	1 x AUD =	3.7235 SAR	AUD SAR transfer rate on 25/10/2010
24-10-2010	1 x AUD =	3.6814 SAR	AUD SAR transfer rate on 24/10/2010
23-10-2010	1 x AUD =	3.6814 SAR	AUD SAR transfer rate on 23/10/2010
22-10-2010	1 x AUD =	3.6774 SAR	AUD SAR transfer rate on 22/10/2010
21-10-2010	1 x AUD =	3.6877 SAR	AUD SAR transfer rate on 21/10/2010
20-10-2010	1 x AUD =	3.6729 SAR	AUD SAR transfer rate on 20/10/2010
19-10-2010	1 x AUD =	3.6795 SAR	AUD SAR transfer rate on 19/10/2010
18-10-2010	1 x AUD =	3.7059 SAR	AUD SAR transfer rate on 18/10/2010
17-10-2010	1 x AUD =	3.7133 SAR	AUD SAR transfer rate on 17/10/2010
16-10-2010	1 x AUD =	3.6953 SAR	AUD SAR transfer rate on 16/10/2010
15-10-2010	1 x AUD =	3.6757 SAR	AUD SAR transfer rate on 15/10/2010
14-10-2010	1 x AUD =	3.689 SAR	AUD SAR transfer rate on 14/10/2010
13-10-2010	1 x AUD =	3.7029 SAR	AUD SAR transfer rate on 13/10/2010
12-10-2010	1 x AUD =	3.6833 SAR	AUD SAR transfer rate on 12/10/2010
11-10-2010	1 x AUD =	3.6972 SAR	AUD SAR transfer rate on 11/10/2010
10-10-2010	1 x AUD =	3.7016 SAR	AUD SAR transfer rate on 10/10/2010
9-10-2010	1 x AUD =	3.7016 SAR	AUD SAR transfer rate on 09/10/2010
8-10-2010	1 x AUD =	3.6809 SAR	AUD SAR transfer rate on 08/10/2010
7-10-2010	1 x AUD =	3.6909 SAR	AUD SAR transfer rate on 07/10/2010
6-10-2010	1 x AUD =	3.6557 SAR	AUD SAR transfer rate on 06/10/2010
5-10-2010	1 x AUD =	3.6199 SAR	AUD SAR transfer rate on 05/10/2010
4-10-2010	1 x AUD =	3.6327 SAR	AUD SAR transfer rate on 04/10/2010
3-10-2010	1 x AUD =	3.6466 SAR	AUD SAR transfer rate on 03/10/2010
2-10-2010	1 x AUD =	3.6466 SAR	AUD SAR transfer rate on 02/10/2010
1-10-2010	1 x AUD =	3.6365 SAR	AUD SAR transfer rate on 01/10/2010
30-09-2010	1 x AUD =	3.631 SAR	AUD SAR transfer rate on 30/09/2010
29-09-2010	1 x AUD =	3.6356 SAR	AUD SAR transfer rate on 29/09/2010
28-09-2010	1 x AUD =	3.6112 SAR	AUD SAR transfer rate on 28/09/2010
27-09-2010	1 x AUD =	3.6014 SAR	AUD SAR transfer rate on 27/09/2010
26-09-2010	1 x AUD =	3.5985 SAR	AUD SAR transfer rate on 26/09/2010
25-09-2010	1 x AUD =	3.5983 SAR	AUD SAR transfer rate on 25/09/2010
24-09-2010	1 x AUD =	3.5796 SAR	AUD SAR transfer rate on 24/09/2010
23-09-2010	1 x AUD =	3.573 SAR	AUD SAR transfer rate on 23/09/2010
22-09-2010	1 x AUD =	3.5843 SAR	AUD SAR transfer rate on 22/09/2010
21-09-2010	1 x AUD =	3.5548 SAR	AUD SAR transfer rate on 21/09/2010
20-09-2010	1 x AUD =	3.5431 SAR	AUD SAR transfer rate on 20/09/2010
19-09-2010	1 x AUD =	3.5123 SAR	AUD SAR transfer rate on 19/09/2010
18-09-2010	1 x AUD =	3.5125 SAR	AUD SAR transfer rate on 18/09/2010
17-09-2010	1 x AUD =	3.5265 SAR	AUD SAR transfer rate on 17/09/2010
16-09-2010	1 x AUD =	3.5129 SAR	AUD SAR transfer rate on 16/09/2010
15-09-2010	1 x AUD =	3.5206 SAR	AUD SAR transfer rate on 15/09/2010
14-09-2010	1 x AUD =	3.5143 SAR	AUD SAR transfer rate on 14/09/2010
13-09-2010	1 x AUD =	3.4933 SAR	AUD SAR transfer rate on 13/09/2010
12-09-2010	1 x AUD =	3.4756 SAR	AUD SAR transfer rate on 12/09/2010
11-09-2010	1 x AUD =	3.4806 SAR	AUD SAR transfer rate on 11/09/2010
10-09-2010	1 x AUD =	3.4725 SAR	AUD SAR transfer rate on 10/09/2010
9-09-2010	1 x AUD =	3.4643 SAR	AUD SAR transfer rate on 09/09/2010
8-09-2010	1 x AUD =	3.4329 SAR	AUD SAR transfer rate on 08/09/2010
7-09-2010	1 x AUD =	3.4284 SAR	AUD SAR transfer rate on 07/09/2010
6-09-2010	1 x AUD =	3.438 SAR	AUD SAR transfer rate on 06/09/2010
5-09-2010	1 x AUD =	3.4348 SAR	AUD SAR transfer rate on 05/09/2010
4-09-2010	1 x AUD =	3.4347 SAR	AUD SAR transfer rate on 04/09/2010
3-09-2010	1 x AUD =	3.4198 SAR	AUD SAR transfer rate on 03/09/2010
2-09-2010	1 x AUD =	3.4103 SAR	AUD SAR transfer rate on 02/09/2010
1-09-2010	1 x AUD =	3.3875 SAR	AUD SAR transfer rate on 01/09/2010
31-08-2010	1 x AUD =	3.3439 SAR	AUD SAR transfer rate on 31/08/2010
30-08-2010	1 x AUD =	3.3656 SAR	AUD SAR transfer rate on 30/08/2010
29-08-2010	1 x AUD =	3.374 SAR	AUD SAR transfer rate on 29/08/2010
28-08-2010	1 x AUD =	3.3717 SAR	AUD SAR transfer rate on 28/08/2010
27-08-2010	1 x AUD =	3.3413 SAR	AUD SAR transfer rate on 27/08/2010
26-08-2010	1 x AUD =	3.3239 SAR	AUD SAR transfer rate on 26/08/2010
25-08-2010	1 x AUD =	3.3117 SAR	AUD SAR transfer rate on 25/08/2010
24-08-2010	1 x AUD =	3.3282 SAR	AUD SAR transfer rate on 24/08/2010
23-08-2010	1 x AUD =	3.3468 SAR	AUD SAR transfer rate on 23/08/2010
22-08-2010	1 x AUD =	3.346 SAR	AUD SAR transfer rate on 22/08/2010
21-08-2010	1 x AUD =	3.346 SAR	AUD SAR transfer rate on 21/08/2010
20-08-2010	1 x AUD =	3.34 SAR	AUD SAR transfer rate on 20/08/2010
19-08-2010	1 x AUD =	3.3652 SAR	AUD SAR transfer rate on 19/08/2010
18-08-2010	1 x AUD =	3.3818 SAR	AUD SAR transfer rate on 18/08/2010
17-08-2010	1 x AUD =	3.3854 SAR	AUD SAR transfer rate on 17/08/2010
16-08-2010	1 x AUD =	3.35 SAR	AUD SAR transfer rate on 16/08/2010
15-08-2010	1 x AUD =	3.3469 SAR	AUD SAR transfer rate on 15/08/2010
14-08-2010	1 x AUD =	3.3466 SAR	AUD SAR transfer rate on 14/08/2010
13-08-2010	1 x AUD =	3.3623 SAR	AUD SAR transfer rate on 13/08/2010
12-08-2010	1 x AUD =	3.3589 SAR	AUD SAR transfer rate on 12/08/2010
11-08-2010	1 x AUD =	3.3944 SAR	AUD SAR transfer rate on 11/08/2010
10-08-2010	1 x AUD =	3.4255 SAR	AUD SAR transfer rate on 10/08/2010
9-08-2010	1 x AUD =	3.4435 SAR	AUD SAR transfer rate on 09/08/2010
8-08-2010	1 x AUD =	3.4419 SAR	AUD SAR transfer rate on 08/08/2010
7-08-2010	1 x AUD =	3.4422 SAR	AUD SAR transfer rate on 07/08/2010
6-08-2010	1 x AUD =	3.4356 SAR	AUD SAR transfer rate on 06/08/2010
5-08-2010	1 x AUD =	3.4311 SAR	AUD SAR transfer rate on 05/08/2010
4-08-2010	1 x AUD =	3.4296 SAR	AUD SAR transfer rate on 04/08/2010
3-08-2010	1 x AUD =	3.4187 SAR	AUD SAR transfer rate on 03/08/2010
2-08-2010	1 x AUD =	3.4149 SAR	AUD SAR transfer rate on 02/08/2010
1-08-2010	1 x AUD =	3.3918 SAR	AUD SAR transfer rate on 01/08/2010
31-07-2010	1 x AUD =	3.3919 SAR	AUD SAR transfer rate on 31/07/2010
30-07-2010	1 x AUD =	3.3803 SAR	AUD SAR transfer rate on 30/07/2010
29-07-2010	1 x AUD =	3.3708 SAR	AUD SAR transfer rate on 29/07/2010
28-07-2010	1 x AUD =	3.4735 SAR	AUD SAR transfer rate on 28/07/2010
27-07-2010	1 x AUD =	3.4551 SAR	AUD SAR transfer rate on 27/07/2010
26-07-2010	1 x AUD =	3.365 SAR	AUD SAR transfer rate on 26/07/2010
25-07-2010	1 x AUD =	3.3619 SAR	AUD SAR transfer rate on 25/07/2010
24-07-2010	1 x AUD =	3.3622 SAR	AUD SAR transfer rate on 24/07/2010
23-07-2010	1 x AUD =	3.3492 SAR	AUD SAR transfer rate on 23/07/2010
22-07-2010	1 x AUD =	3.3173 SAR	AUD SAR transfer rate on 22/07/2010
21-07-2010	1 x AUD =	3.3083 SAR	AUD SAR transfer rate on 21/07/2010
20-07-2010	1 x AUD =	3.2934 SAR	AUD SAR transfer rate on 20/07/2010
19-07-2010	1 x AUD =	3.2589 SAR	AUD SAR transfer rate on 19/07/2010
18-07-2010	1 x AUD =	3.2586 SAR	AUD SAR transfer rate on 18/07/2010
17-07-2010	1 x AUD =	3.259 SAR	AUD SAR transfer rate on 17/07/2010
16-07-2010	1 x AUD =	3.28 SAR	AUD SAR transfer rate on 16/07/2010
15-07-2010	1 x AUD =	3.2992 SAR	AUD SAR transfer rate on 15/07/2010
14-07-2010	1 x AUD =	3.3038 SAR	AUD SAR transfer rate on 14/07/2010
13-07-2010	1 x AUD =	3.2872 SAR	AUD SAR transfer rate on 13/07/2010
12-07-2010	1 x AUD =	3.283 SAR	AUD SAR transfer rate on 12/07/2010
11-07-2010	1 x AUD =	3.2936 SAR	AUD SAR transfer rate on 11/07/2010
10-07-2010	1 x AUD =	3.2936 SAR	AUD SAR transfer rate on 10/07/2010
9-07-2010	1 x AUD =	3.2872 SAR	AUD SAR transfer rate on 09/07/2010
8-07-2010	1 x AUD =	3.2737 SAR	AUD SAR transfer rate on 08/07/2010
7-07-2010	1 x AUD =	3.1607 SAR	AUD SAR transfer rate on 07/07/2010
6-07-2010	1 x AUD =	3.1699 SAR	AUD SAR transfer rate on 06/07/2010
5-07-2010	1 x AUD =	3.1547 SAR	AUD SAR transfer rate on 05/07/2010
4-07-2010	1 x AUD =	3.1611 SAR	AUD SAR transfer rate on 04/07/2010
3-07-2010	1 x AUD =	3.1601 SAR	AUD SAR transfer rate on 03/07/2010
2-07-2010	1 x AUD =	3.1717 SAR	AUD SAR transfer rate on 02/07/2010
1-07-2010	1 x AUD =	3.1442 SAR	AUD SAR transfer rate on 01/07/2010
30-06-2010	1 x AUD =	3.1821 SAR	AUD SAR transfer rate on 30/06/2010
29-06-2010	1 x AUD =	3.2221 SAR	AUD SAR transfer rate on 29/06/2010
28-06-2010	1 x AUD =	3.2785 SAR	AUD SAR transfer rate on 28/06/2010
27-06-2010	1 x AUD =	3.2797 SAR	AUD SAR transfer rate on 27/06/2010
26-06-2010	1 x AUD =	3.28 SAR	AUD SAR transfer rate on 26/06/2010
25-06-2010	1 x AUD =	3.2513 SAR	AUD SAR transfer rate on 25/06/2010
24-06-2010	1 x AUD =	3.2622 SAR	AUD SAR transfer rate on 24/06/2010
23-06-2010	1 x AUD =	3.2631 SAR	AUD SAR transfer rate on 23/06/2010
22-06-2010	1 x AUD =	3.2904 SAR	AUD SAR transfer rate on 22/06/2010
21-06-2010	1 x AUD =	3.3045 SAR	AUD SAR transfer rate on 21/06/2010
20-06-2010	1 x AUD =	3.265 SAR	AUD SAR transfer rate on 20/06/2010
19-06-2010	1 x AUD =	3.265 SAR	AUD SAR transfer rate on 19/06/2010
18-06-2010	1 x AUD =	3.2591 SAR	AUD SAR transfer rate on 18/06/2010
17-06-2010	1 x AUD =	3.2373 SAR	AUD SAR transfer rate on 17/06/2010
16-06-2010	1 x AUD =	3.237 SAR	AUD SAR transfer rate on 16/06/2010
15-06-2010	1 x AUD =	3.2195 SAR	AUD SAR transfer rate on 15/06/2010
14-06-2010	1 x AUD =	3.217 SAR	AUD SAR transfer rate on 14/06/2010
13-06-2010	1 x AUD =	3.1935 SAR	AUD SAR transfer rate on 13/06/2010
12-06-2010	1 x AUD =	3.1935 SAR	AUD SAR transfer rate on 12/06/2010
11-06-2010	1 x AUD =	3.1794 SAR	AUD SAR transfer rate on 11/06/2010
10-06-2010	1 x AUD =	3.1531 SAR	AUD SAR transfer rate on 10/06/2010
9-06-2010	1 x AUD =	3.1026 SAR	AUD SAR transfer rate on 09/06/2010
8-06-2010	1 x AUD =	3.0733 SAR	AUD SAR transfer rate on 08/06/2010
7-06-2010	1 x AUD =	3.0603 SAR	AUD SAR transfer rate on 07/06/2010
6-06-2010	1 x AUD =	3.0837 SAR	AUD SAR transfer rate on 06/06/2010
5-06-2010	1 x AUD =	3.0858 SAR	AUD SAR transfer rate on 05/06/2010
4-06-2010	1 x AUD =	3.1386 SAR	AUD SAR transfer rate on 04/06/2010
3-06-2010	1 x AUD =	3.1664 SAR	AUD SAR transfer rate on 03/06/2010
2-06-2010	1 x AUD =	3.1295 SAR	AUD SAR transfer rate on 02/06/2010
1-06-2010	1 x AUD =	3.1367 SAR	AUD SAR transfer rate on 01/06/2010
31-05-2010	1 x AUD =	3.1669 SAR	AUD SAR transfer rate on 31/05/2010
30-05-2010	1 x AUD =	3.1757 SAR	AUD SAR transfer rate on 30/05/2010
29-05-2010	1 x AUD =	3.1768 SAR	AUD SAR transfer rate on 29/05/2010
28-05-2010	1 x AUD =	3.1917 SAR	AUD SAR transfer rate on 28/05/2010
27-05-2010	1 x AUD =	3.1569 SAR	AUD SAR transfer rate on 27/05/2010
26-05-2010	1 x AUD =	3.065 SAR	AUD SAR transfer rate on 26/05/2010
25-05-2010	1 x AUD =	3.0705 SAR	AUD SAR transfer rate on 25/05/2010
24-05-2010	1 x AUD =	3.1124 SAR	AUD SAR transfer rate on 24/05/2010
23-05-2010	1 x AUD =	3.1227 SAR	AUD SAR transfer rate on 23/05/2010
22-05-2010	1 x AUD =	3.1198 SAR	AUD SAR transfer rate on 22/05/2010
21-05-2010	1 x AUD =	3.0786 SAR	AUD SAR transfer rate on 21/05/2010
20-05-2010	1 x AUD =	3.1343 SAR	AUD SAR transfer rate on 20/05/2010
19-05-2010	1 x AUD =	3.1897 SAR	AUD SAR transfer rate on 19/05/2010
18-05-2010	1 x AUD =	3.2811 SAR	AUD SAR transfer rate on 18/05/2010
17-05-2010	1 x AUD =	3.2923 SAR	AUD SAR transfer rate on 17/05/2010
16-05-2010	1 x AUD =	3.3216 SAR	AUD SAR transfer rate on 16/05/2010
15-05-2010	1 x AUD =	3.3218 SAR	AUD SAR transfer rate on 15/05/2010
14-05-2010	1 x AUD =	3.3471 SAR	AUD SAR transfer rate on 14/05/2010
13-05-2010	1 x AUD =	3.3624 SAR	AUD SAR transfer rate on 13/05/2010
12-05-2010	1 x AUD =	3.3585 SAR	AUD SAR transfer rate on 12/05/2010
11-05-2010	1 x AUD =	3.3737 SAR	AUD SAR transfer rate on 11/05/2010
10-05-2010	1 x AUD =	3.3539 SAR	AUD SAR transfer rate on 10/05/2010
9-05-2010	1 x AUD =	3.3201 SAR	AUD SAR transfer rate on 09/05/2010
8-05-2010	1 x AUD =	3.3078 SAR	AUD SAR transfer rate on 08/05/2010
7-05-2010	1 x AUD =	3.3243 SAR	AUD SAR transfer rate on 07/05/2010
6-05-2010	1 x AUD =	3.3815 SAR	AUD SAR transfer rate on 06/05/2010
5-05-2010	1 x AUD =	3.4077 SAR	AUD SAR transfer rate on 05/05/2010
4-05-2010	1 x AUD =	3.4443 SAR	AUD SAR transfer rate on 04/05/2010
3-05-2010	1 x AUD =	3.4708 SAR	AUD SAR transfer rate on 03/05/2010
2-05-2010	1 x AUD =	3.4673 SAR	AUD SAR transfer rate on 02/05/2010
1-05-2010	1 x AUD =	3.4668 SAR	AUD SAR transfer rate on 01/05/2010
30-04-2010	1 x AUD =	3.4851 SAR	AUD SAR transfer rate on 30/04/2010
29-04-2010	1 x AUD =	3.4747 SAR	AUD SAR transfer rate on 29/04/2010
28-04-2010	1 x AUD =	3.4515 SAR	AUD SAR transfer rate on 28/04/2010
27-04-2010	1 x AUD =	3.4646 SAR	AUD SAR transfer rate on 27/04/2010
26-04-2010	1 x AUD =	3.4795 SAR	AUD SAR transfer rate on 26/04/2010
25-04-2010	1 x AUD =	3.479 SAR	AUD SAR transfer rate on 25/04/2010
24-04-2010	1 x AUD =	3.4791 SAR	AUD SAR transfer rate on 24/04/2010
23-04-2010	1 x AUD =	3.464 SAR	AUD SAR transfer rate on 23/04/2010
22-04-2010	1 x AUD =	3.4766 SAR	AUD SAR transfer rate on 22/04/2010
21-04-2010	1 x AUD =	3.4895 SAR	AUD SAR transfer rate on 21/04/2010
20-04-2010	1 x AUD =	3.4834 SAR	AUD SAR transfer rate on 20/04/2010
19-04-2010	1 x AUD =	3.4518 SAR	AUD SAR transfer rate on 19/04/2010
18-04-2010	1 x AUD =	3.4653 SAR	AUD SAR transfer rate on 18/04/2010
17-04-2010	1 x AUD =	3.4653 SAR	AUD SAR transfer rate on 17/04/2010
16-04-2010	1 x AUD =	3.484 SAR	AUD SAR transfer rate on 16/04/2010
15-04-2010	1 x AUD =	3.5048 SAR	AUD SAR transfer rate on 15/04/2010
14-04-2010	1 x AUD =	3.4974 SAR	AUD SAR transfer rate on 14/04/2010
13-04-2010	1 x AUD =	3.4735 SAR	AUD SAR transfer rate on 13/04/2010
12-04-2010	1 x AUD =	3.4915 SAR	AUD SAR transfer rate on 12/04/2010
11-04-2010	1 x AUD =	3.4987 SAR	AUD SAR transfer rate on 11/04/2010
10-04-2010	1 x AUD =	3.4989 SAR	AUD SAR transfer rate on 10/04/2010
9-04-2010	1 x AUD =	3.4898 SAR	AUD SAR transfer rate on 09/04/2010
8-04-2010	1 x AUD =	3.4749 SAR	AUD SAR transfer rate on 08/04/2010
7-04-2010	1 x AUD =	3.4765 SAR	AUD SAR transfer rate on 07/04/2010
6-04-2010	1 x AUD =	3.4607 SAR	AUD SAR transfer rate on 06/04/2010
5-04-2010	1 x AUD =	3.453 SAR	AUD SAR transfer rate on 05/04/2010
4-04-2010	1 x AUD =	3.446 SAR	AUD SAR transfer rate on 04/04/2010
3-04-2010	1 x AUD =	3.4471 SAR	AUD SAR transfer rate on 03/04/2010
2-04-2010	1 x AUD =	3.4488 SAR	AUD SAR transfer rate on 02/04/2010
1-04-2010	1 x AUD =	3.4432 SAR	AUD SAR transfer rate on 01/04/2010
31-03-2010	1 x AUD =	3.4386 SAR	AUD SAR transfer rate on 31/03/2010
30-03-2010	1 x AUD =	3.444 SAR	AUD SAR transfer rate on 30/03/2010
29-03-2010	1 x AUD =	3.4184 SAR	AUD SAR transfer rate on 29/03/2010
28-03-2010	1 x AUD =	3.3901 SAR	AUD SAR transfer rate on 28/03/2010
27-03-2010	1 x AUD =	3.3901 SAR	AUD SAR transfer rate on 27/03/2010
26-03-2010	1 x AUD =	3.4002 SAR	AUD SAR transfer rate on 26/03/2010
25-03-2010	1 x AUD =	3.4165 SAR	AUD SAR transfer rate on 25/03/2010
24-03-2010	1 x AUD =	3.4266 SAR	AUD SAR transfer rate on 24/03/2010
23-03-2010	1 x AUD =	3.44 SAR	AUD SAR transfer rate on 23/03/2010
22-03-2010	1 x AUD =	3.4313 SAR	AUD SAR transfer rate on 22/03/2010
21-03-2010	1 x AUD =	3.4338 SAR	AUD SAR transfer rate on 21/03/2010
20-03-2010	1 x AUD =	3.434 SAR	AUD SAR transfer rate on 20/03/2010
19-03-2010	1 x AUD =	3.4466 SAR	AUD SAR transfer rate on 19/03/2010
18-03-2010	1 x AUD =	3.4569 SAR	AUD SAR transfer rate on 18/03/2010
17-03-2010	1 x AUD =	3.4556 SAR	AUD SAR transfer rate on 17/03/2010
16-03-2010	1 x AUD =	3.4329 SAR	AUD SAR transfer rate on 16/03/2010
15-03-2010	1 x AUD =	3.4267 SAR	AUD SAR transfer rate on 15/03/2010
14-03-2010	1 x AUD =	3.4351 SAR	AUD SAR transfer rate on 14/03/2010
13-03-2010	1 x AUD =	3.4336 SAR	AUD SAR transfer rate on 13/03/2010
12-03-2010	1 x AUD =	3.4367 SAR	AUD SAR transfer rate on 12/03/2010
11-03-2010	1 x AUD =	3.4293 SAR	AUD SAR transfer rate on 11/03/2010
10-03-2010	1 x AUD =	3.433 SAR	AUD SAR transfer rate on 10/03/2010
9-03-2010	1 x AUD =	3.4139 SAR	AUD SAR transfer rate on 09/03/2010
8-03-2010	1 x AUD =	3.4164 SAR	AUD SAR transfer rate on 08/03/2010
7-03-2010	1 x AUD =	3.4034 SAR	AUD SAR transfer rate on 07/03/2010
6-03-2010	1 x AUD =	3.4025 SAR	AUD SAR transfer rate on 06/03/2010
5-03-2010	1 x AUD =	3.3926 SAR	AUD SAR transfer rate on 05/03/2010
4-03-2010	1 x AUD =	3.3804 SAR	AUD SAR transfer rate on 04/03/2010
3-03-2010	1 x AUD =	3.3919 SAR	AUD SAR transfer rate on 03/03/2010
2-03-2010	1 x AUD =	3.3809 SAR	AUD SAR transfer rate on 02/03/2010
1-03-2010	1 x AUD =	3.3688 SAR	AUD SAR transfer rate on 01/03/2010
28-02-2010	1 x AUD =	3.36 SAR	AUD SAR transfer rate on 28/02/2010
27-02-2010	1 x AUD =	3.3574 SAR	AUD SAR transfer rate on 27/02/2010
26-02-2010	1 x AUD =	3.347 SAR	AUD SAR transfer rate on 26/02/2010
25-02-2010	1 x AUD =	3.3247 SAR	AUD SAR transfer rate on 25/02/2010
24-02-2010	1 x AUD =	3.3459 SAR	AUD SAR transfer rate on 24/02/2010
23-02-2010	1 x AUD =	3.3536 SAR	AUD SAR transfer rate on 23/02/2010
22-02-2010	1 x AUD =	3.376 SAR	AUD SAR transfer rate on 22/02/2010
21-02-2010	1 x AUD =	3.2285 SAR	AUD SAR transfer rate on 21/02/2010
20-02-2010	1 x AUD =	3.2285 SAR	AUD SAR transfer rate on 20/02/2010
19-02-2010	1 x AUD =	3.3506 SAR	AUD SAR transfer rate on 19/02/2010
18-02-2010	1 x AUD =	3.364 SAR	AUD SAR transfer rate on 18/02/2010
17-02-2010	1 x AUD =	3.377 SAR	AUD SAR transfer rate on 17/02/2010
16-02-2010	1 x AUD =	3.3608 SAR	AUD SAR transfer rate on 16/02/2010
15-02-2010	1 x AUD =	3.3319 SAR	AUD SAR transfer rate on 15/02/2010
14-02-2010	1 x AUD =	3.3289 SAR	AUD SAR transfer rate on 14/02/2010
13-02-2010	1 x AUD =	3.3287 SAR	AUD SAR transfer rate on 13/02/2010
12-02-2010	1 x AUD =	3.3246 SAR	AUD SAR transfer rate on 12/02/2010
11-02-2010	1 x AUD =	3.3304 SAR	AUD SAR transfer rate on 11/02/2010
10-02-2010	1 x AUD =	3.2843 SAR	AUD SAR transfer rate on 10/02/2010
9-02-2010	1 x AUD =	3.2714 SAR	AUD SAR transfer rate on 09/02/2010
8-02-2010	1 x AUD =	3.2506 SAR	AUD SAR transfer rate on 08/02/2010
7-02-2010	1 x AUD =	3.257 SAR	AUD SAR transfer rate on 07/02/2010
6-02-2010	1 x AUD =	3.2568 SAR	AUD SAR transfer rate on 06/02/2010
5-02-2010	1 x AUD =	3.2466 SAR	AUD SAR transfer rate on 05/02/2010
4-02-2010	1 x AUD =	3.2817 SAR	AUD SAR transfer rate on 04/02/2010
3-02-2010	1 x AUD =	3.3206 SAR	AUD SAR transfer rate on 03/02/2010
2-02-2010	1 x AUD =	3.3154 SAR	AUD SAR transfer rate on 02/02/2010
1-02-2010	1 x AUD =	3.3211 SAR	AUD SAR transfer rate on 01/02/2010
31-01-2010	1 x AUD =	3.3138 SAR	AUD SAR transfer rate on 31/01/2010
30-01-2010	1 x AUD =	3.316 SAR	AUD SAR transfer rate on 30/01/2010
29-01-2010	1 x AUD =	3.3392 SAR	AUD SAR transfer rate on 29/01/2010
28-01-2010	1 x AUD =	3.3694 SAR	AUD SAR transfer rate on 28/01/2010
27-01-2010	1 x AUD =	3.3683 SAR	AUD SAR transfer rate on 27/01/2010
26-01-2010	1 x AUD =	3.3732 SAR	AUD SAR transfer rate on 26/01/2010
25-01-2010	1 x AUD =	3.3939 SAR	AUD SAR transfer rate on 25/01/2010
24-01-2010	1 x AUD =	3.378 SAR	AUD SAR transfer rate on 24/01/2010
23-01-2010	1 x AUD =	3.3765 SAR	AUD SAR transfer rate on 23/01/2010
22-01-2010	1 x AUD =	3.3885 SAR	AUD SAR transfer rate on 22/01/2010
21-01-2010	1 x AUD =	3.4072 SAR	AUD SAR transfer rate on 21/01/2010
20-01-2010	1 x AUD =	3.4259 SAR	AUD SAR transfer rate on 20/01/2010
19-01-2010	1 x AUD =	3.4634 SAR	AUD SAR transfer rate on 19/01/2010
18-01-2010	1 x AUD =	3.4664 SAR	AUD SAR transfer rate on 18/01/2010
17-01-2010	1 x AUD =	3.4589 SAR	AUD SAR transfer rate on 17/01/2010
16-01-2010	1 x AUD =	3.4604 SAR	AUD SAR transfer rate on 16/01/2010
15-01-2010	1 x AUD =	3.4696 SAR	AUD SAR transfer rate on 15/01/2010
14-01-2010	1 x AUD =	3.4884 SAR	AUD SAR transfer rate on 14/01/2010
13-01-2010	1 x AUD =	3.4629 SAR	AUD SAR transfer rate on 13/01/2010
12-01-2010	1 x AUD =	3.4669 SAR	AUD SAR transfer rate on 12/01/2010
11-01-2010	1 x AUD =	3.4897 SAR	AUD SAR transfer rate on 11/01/2010
10-01-2010	1 x AUD =	3.4714 SAR	AUD SAR transfer rate on 10/01/2010
9-01-2010	1 x AUD =	3.4688 SAR	AUD SAR transfer rate on 09/01/2010
8-01-2010	1 x AUD =	3.4454 SAR	AUD SAR transfer rate on 08/01/2010
7-01-2010	1 x AUD =	3.4477 SAR	AUD SAR transfer rate on 07/01/2010
6-01-2010	1 x AUD =	3.4337 SAR	AUD SAR transfer rate on 06/01/2010
5-01-2010	1 x AUD =	3.4243 SAR	AUD SAR transfer rate on 05/01/2010
4-01-2010	1 x AUD =	3.3946 SAR	AUD SAR transfer rate on 04/01/2010
3-01-2010	1 x AUD =	3.3658 SAR	AUD SAR transfer rate on 03/01/2010
2-01-2010	1 x AUD =	3.3646 SAR	AUD SAR transfer rate on 02/01/2010
1-01-2010	1 x AUD =	3.3657 SAR	AUD SAR transfer rate on 01/01/2010
31-12-2009	1 x AUD =	3.3671 SAR	AUD SAR transfer rate on 31/12/2009
30-12-2009	1 x AUD =	3.3488 SAR	AUD SAR transfer rate on 30/12/2009
29-12-2009	1 x AUD =	3.3486 SAR	AUD SAR transfer rate on 29/12/2009
28-12-2009	1 x AUD =	3.3268 SAR	AUD SAR transfer rate on 28/12/2009
27-12-2009	1 x AUD =	3.3122 SAR	AUD SAR transfer rate on 27/12/2009
26-12-2009	1 x AUD =	3.3109 SAR	AUD SAR transfer rate on 26/12/2009
25-12-2009	1 x AUD =	3.3145 SAR	AUD SAR transfer rate on 25/12/2009
24-12-2009	1 x AUD =	3.3104 SAR	AUD SAR transfer rate on 24/12/2009
23-12-2009	1 x AUD =	3.2912 SAR	AUD SAR transfer rate on 23/12/2009
22-12-2009	1 x AUD =	3.2948 SAR	AUD SAR transfer rate on 22/12/2009
21-12-2009	1 x AUD =	3.3164 SAR	AUD SAR transfer rate on 21/12/2009
20-12-2009	1 x AUD =	3.3382 SAR	AUD SAR transfer rate on 20/12/2009
19-12-2009	1 x AUD =	3.3374 SAR	AUD SAR transfer rate on 19/12/2009
18-12-2009	1 x AUD =	3.3319 SAR	AUD SAR transfer rate on 18/12/2009
17-12-2009	1 x AUD =	3.3352 SAR	AUD SAR transfer rate on 17/12/2009
16-12-2009	1 x AUD =	3.375 SAR	AUD SAR transfer rate on 16/12/2009
15-12-2009	1 x AUD =	3.4086 SAR	AUD SAR transfer rate on 15/12/2009
14-12-2009	1 x AUD =	3.4191 SAR	AUD SAR transfer rate on 14/12/2009
13-12-2009	1 x AUD =	3.4201 SAR	AUD SAR transfer rate on 13/12/2009
12-12-2009	1 x AUD =	3.421 SAR	AUD SAR transfer rate on 12/12/2009
11-12-2009	1 x AUD =	3.4297 SAR	AUD SAR transfer rate on 11/12/2009
10-12-2009	1 x AUD =	3.4338 SAR	AUD SAR transfer rate on 10/12/2009
9-12-2009	1 x AUD =	3.4015 SAR	AUD SAR transfer rate on 09/12/2009
8-12-2009	1 x AUD =	3.4119 SAR	AUD SAR transfer rate on 08/12/2009
7-12-2009	1 x AUD =	3.4231 SAR	AUD SAR transfer rate on 07/12/2009
6-12-2009	1 x AUD =	3.429 SAR	AUD SAR transfer rate on 06/12/2009
5-12-2009	1 x AUD =	3.4289 SAR	AUD SAR transfer rate on 05/12/2009
4-12-2009	1 x AUD =	3.4524 SAR	AUD SAR transfer rate on 04/12/2009
3-12-2009	1 x AUD =	3.4798 SAR	AUD SAR transfer rate on 03/12/2009
2-12-2009	1 x AUD =	3.4747 SAR	AUD SAR transfer rate on 02/12/2009
1-12-2009	1 x AUD =	3.4525 SAR	AUD SAR transfer rate on 01/12/2009
30-11-2009	1 x AUD =	3.4316 SAR	AUD SAR transfer rate on 30/11/2009
29-11-2009	1 x AUD =	3.4054 SAR	AUD SAR transfer rate on 29/11/2009
28-11-2009	1 x AUD =	3.3998 SAR	AUD SAR transfer rate on 28/11/2009
27-11-2009	1 x AUD =	3.3915 SAR	AUD SAR transfer rate on 27/11/2009
26-11-2009	1 x AUD =	3.4422 SAR	AUD SAR transfer rate on 26/11/2009
25-11-2009	1 x AUD =	3.4787 SAR	AUD SAR transfer rate on 25/11/2009
24-11-2009	1 x AUD =	3.447 SAR	AUD SAR transfer rate on 24/11/2009
23-11-2009	1 x AUD =	3.4629 SAR	AUD SAR transfer rate on 23/11/2009
22-11-2009	1 x AUD =	3.4298 SAR	AUD SAR transfer rate on 22/11/2009
21-11-2009	1 x AUD =	3.4309 SAR	AUD SAR transfer rate on 21/11/2009
20-11-2009	1 x AUD =	3.4323 SAR	AUD SAR transfer rate on 20/11/2009
19-11-2009	1 x AUD =	3.452 SAR	AUD SAR transfer rate on 19/11/2009
18-11-2009	1 x AUD =	3.4872 SAR	AUD SAR transfer rate on 18/11/2009
17-11-2009	1 x AUD =	3.4894 SAR	AUD SAR transfer rate on 17/11/2009
16-11-2009	1 x AUD =	3.5067 SAR	AUD SAR transfer rate on 16/11/2009
15-11-2009	1 x AUD =	3.501 SAR	AUD SAR transfer rate on 15/11/2009
14-11-2009	1 x AUD =	3.5003 SAR	AUD SAR transfer rate on 14/11/2009
13-11-2009	1 x AUD =	3.4838 SAR	AUD SAR transfer rate on 13/11/2009
12-11-2009	1 x AUD =	3.485 SAR	AUD SAR transfer rate on 12/11/2009
11-11-2009	1 x AUD =	3.4891 SAR	AUD SAR transfer rate on 11/11/2009
10-11-2009	1 x AUD =	3.482 SAR	AUD SAR transfer rate on 10/11/2009
9-11-2009	1 x AUD =	3.4786 SAR	AUD SAR transfer rate on 09/11/2009
8-11-2009	1 x AUD =	3.4486 SAR	AUD SAR transfer rate on 08/11/2009
7-11-2009	1 x AUD =	3.446 SAR	AUD SAR transfer rate on 07/11/2009
6-11-2009	1 x AUD =	3.4328 SAR	AUD SAR transfer rate on 06/11/2009
5-11-2009	1 x AUD =	3.4066 SAR	AUD SAR transfer rate on 05/11/2009
4-11-2009	1 x AUD =	3.3965 SAR	AUD SAR transfer rate on 04/11/2009
3-11-2009	1 x AUD =	3.3775 SAR	AUD SAR transfer rate on 03/11/2009
2-11-2009	1 x AUD =	3.3893 SAR	AUD SAR transfer rate on 02/11/2009
1-11-2009	1 x AUD =	3.3677 SAR	AUD SAR transfer rate on 01/11/2009
31-10-2009	1 x AUD =	3.3742 SAR	AUD SAR transfer rate on 31/10/2009
30-10-2009	1 x AUD =	3.4074 SAR	AUD SAR transfer rate on 30/10/2009
29-10-2009	1 x AUD =	3.4008 SAR	AUD SAR transfer rate on 29/10/2009
28-10-2009	1 x AUD =	3.3937 SAR	AUD SAR transfer rate on 28/10/2009
27-10-2009	1 x AUD =	3.4394 SAR	AUD SAR transfer rate on 27/10/2009
26-10-2009	1 x AUD =	3.4555 SAR	AUD SAR transfer rate on 26/10/2009
25-10-2009	1 x AUD =	3.4581 SAR	AUD SAR transfer rate on 25/10/2009
24-10-2009	1 x AUD =	3.4581 SAR	AUD SAR transfer rate on 24/10/2009
23-10-2009	1 x AUD =	3.4696 SAR	AUD SAR transfer rate on 23/10/2009
22-10-2009	1 x AUD =	3.4666 SAR	AUD SAR transfer rate on 22/10/2009
21-10-2009	1 x AUD =	3.4699 SAR	AUD SAR transfer rate on 21/10/2009
20-10-2009	1 x AUD =	3.4717 SAR	AUD SAR transfer rate on 20/10/2009
19-10-2009	1 x AUD =	3.4582 SAR	AUD SAR transfer rate on 19/10/2009
18-10-2009	1 x AUD =	3.4358 SAR	AUD SAR transfer rate on 18/10/2009
17-10-2009	1 x AUD =	3.4367 SAR	AUD SAR transfer rate on 17/10/2009
16-10-2009	1 x AUD =	3.4483 SAR	AUD SAR transfer rate on 16/10/2009
15-10-2009	1 x AUD =	3.45 SAR	AUD SAR transfer rate on 15/10/2009
14-10-2009	1 x AUD =	3.4244 SAR	AUD SAR transfer rate on 14/10/2009
13-10-2009	1 x AUD =	3.4015 SAR	AUD SAR transfer rate on 13/10/2009
12-10-2009	1 x AUD =	3.3934 SAR	AUD SAR transfer rate on 12/10/2009
11-10-2009	1 x AUD =	3.3889 SAR	AUD SAR transfer rate on 11/10/2009
10-10-2009	1 x AUD =	3.3883 SAR	AUD SAR transfer rate on 10/10/2009
9-10-2009	1 x AUD =	3.3896 SAR	AUD SAR transfer rate on 09/10/2009
8-10-2009	1 x AUD =	3.3895 SAR	AUD SAR transfer rate on 08/10/2009
7-10-2009	1 x AUD =	3.3376 SAR	AUD SAR transfer rate on 07/10/2009
6-10-2009	1 x AUD =	3.3368 SAR	AUD SAR transfer rate on 06/10/2009
1-01-1970	1 x AUD =	3.7791 SAR	AUD SAR transfer rate on 01/01/1970