Close Me!
365 Day Chart
10-02-12 21:48Graph showing AUD-SEK over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
AUD SEK History
AUD SEK History Rate Table | Transfer AUD | Transfer SEK | Transfer Rates
If you wanted to know what a money transfer rate for Australian Dollar to Swedish Krona in the past, then here you will find the history of the AUD SEK over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum AUD SEK value was 6.1765, the maximum AUD SEK rate was 7.2207. The average for these dates is 6.652.
-
7 day
7 day Chart
10-02-12 21:48Graph showing AUD-SEK over 7 day period
-
30 day
30 day Chart
10-02-12 21:48Graph showing AUD-SEK over 30 day period
-
90 day
90 day Chart
10-02-12 21:48Graph showing AUD-SEK over 90 day period
-
180 day
180 day Chart
10-02-12 21:48Graph showing AUD-SEK over 180 day period
-
365 day
365 Day Chart
10-02-12 21:48Graph showing AUD-SEK over 365 day period
| Date | Australian Dollar | Swedish Krona | Explanations |
| 9-02-2012 | 1 x AUD = | 7.1455 SEK | AUD SEK transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x AUD = | 7.1801 SEK | AUD SEK transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x AUD = | 7.197 SEK | AUD SEK transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x AUD = | 7.2119 SEK | AUD SEK transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x AUD = | 7.1971 SEK | AUD SEK transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x AUD = | 7.1906 SEK | AUD SEK transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x AUD = | 7.1906 SEK | AUD SEK transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x AUD = | 7.2202 SEK | AUD SEK transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x AUD = | 7.2185 SEK | AUD SEK transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x AUD = | 7.2207 SEK | AUD SEK transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x AUD = | 7.145 SEK | AUD SEK transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x AUD = | 7.1871 SEK | AUD SEK transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x AUD = | 7.1861 SEK | AUD SEK transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x AUD = | 7.1861 SEK | AUD SEK transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x AUD = | 7.2029 SEK | AUD SEK transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x AUD = | 7.1368 SEK | AUD SEK transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x AUD = | 7.0778 SEK | AUD SEK transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x AUD = | 7.1011 SEK | AUD SEK transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x AUD = | 7.1223 SEK | AUD SEK transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x AUD = | 7.1122 SEK | AUD SEK transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x AUD = | 7.1122 SEK | AUD SEK transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x AUD = | 7.0325 SEK | AUD SEK transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x AUD = | 7.1284 SEK | AUD SEK transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x AUD = | 7.1843 SEK | AUD SEK transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x AUD = | 7.2054 SEK | AUD SEK transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x AUD = | 7.2092 SEK | AUD SEK transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x AUD = | 7.2184 SEK | AUD SEK transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x AUD = | 7.2184 SEK | AUD SEK transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x AUD = | 7.1551 SEK | AUD SEK transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x AUD = | 7.1476 SEK | AUD SEK transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x AUD = | 7.1145 SEK | AUD SEK transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x AUD = | 7.0687 SEK | AUD SEK transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x AUD = | 7.1009 SEK | AUD SEK transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x AUD = | 7.0991 SEK | AUD SEK transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x AUD = | 7.0991 SEK | AUD SEK transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x AUD = | 7.0986 SEK | AUD SEK transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x AUD = | 7.0783 SEK | AUD SEK transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x AUD = | 7.0737 SEK | AUD SEK transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x AUD = | 7.0735 SEK | AUD SEK transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x AUD = | 7.0376 SEK | AUD SEK transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x AUD = | 7.032 SEK | AUD SEK transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x AUD = | 7.0226 SEK | AUD SEK transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x AUD = | 6.9911 SEK | AUD SEK transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x AUD = | 6.9792 SEK | AUD SEK transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x AUD = | 6.9554 SEK | AUD SEK transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x AUD = | 6.9956 SEK | AUD SEK transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x AUD = | 6.9906 SEK | AUD SEK transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x AUD = | 6.9717 SEK | AUD SEK transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x AUD = | 6.9791 SEK | AUD SEK transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x AUD = | 6.9568 SEK | AUD SEK transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x AUD = | 6.9397 SEK | AUD SEK transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x AUD = | 6.9087 SEK | AUD SEK transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x AUD = | 6.8667 SEK | AUD SEK transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x AUD = | 6.8983 SEK | AUD SEK transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x AUD = | 6.9111 SEK | AUD SEK transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x AUD = | 6.9111 SEK | AUD SEK transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x AUD = | 6.9297 SEK | AUD SEK transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x AUD = | 6.924 SEK | AUD SEK transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x AUD = | 6.9848 SEK | AUD SEK transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x AUD = | 6.9238 SEK | AUD SEK transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x AUD = | 6.8734 SEK | AUD SEK transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x AUD = | 6.8713 SEK | AUD SEK transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x AUD = | 6.8713 SEK | AUD SEK transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x AUD = | 6.9065 SEK | AUD SEK transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x AUD = | 6.9127 SEK | AUD SEK transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x AUD = | 6.8955 SEK | AUD SEK transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x AUD = | 6.9425 SEK | AUD SEK transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x AUD = | 6.9012 SEK | AUD SEK transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x AUD = | 6.9005 SEK | AUD SEK transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x AUD = | 6.9005 SEK | AUD SEK transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x AUD = | 6.9186 SEK | AUD SEK transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x AUD = | 6.9335 SEK | AUD SEK transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x AUD = | 6.9016 SEK | AUD SEK transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x AUD = | 6.9065 SEK | AUD SEK transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x AUD = | 6.8382 SEK | AUD SEK transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x AUD = | 6.803 SEK | AUD SEK transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x AUD = | 6.803 SEK | AUD SEK transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x AUD = | 6.7437 SEK | AUD SEK transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x AUD = | 6.7089 SEK | AUD SEK transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x AUD = | 6.7127 SEK | AUD SEK transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x AUD = | 6.7172 SEK | AUD SEK transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x AUD = | 6.7732 SEK | AUD SEK transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x AUD = | 6.7889 SEK | AUD SEK transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x AUD = | 6.7889 SEK | AUD SEK transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x AUD = | 6.8015 SEK | AUD SEK transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x AUD = | 6.8603 SEK | AUD SEK transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x AUD = | 6.8454 SEK | AUD SEK transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x AUD = | 6.8312 SEK | AUD SEK transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x AUD = | 6.814 SEK | AUD SEK transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x AUD = | 6.8005 SEK | AUD SEK transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x AUD = | 6.8005 SEK | AUD SEK transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x AUD = | 6.7853 SEK | AUD SEK transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x AUD = | 6.7956 SEK | AUD SEK transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x AUD = | 6.7848 SEK | AUD SEK transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x AUD = | 6.8018 SEK | AUD SEK transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x AUD = | 6.8359 SEK | AUD SEK transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x AUD = | 6.8208 SEK | AUD SEK transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x AUD = | 6.8208 SEK | AUD SEK transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x AUD = | 6.8492 SEK | AUD SEK transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x AUD = | 6.8074 SEK | AUD SEK transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x AUD = | 6.8385 SEK | AUD SEK transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x AUD = | 6.8648 SEK | AUD SEK transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x AUD = | 6.8111 SEK | AUD SEK transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x AUD = | 6.8326 SEK | AUD SEK transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x AUD = | 6.8326 SEK | AUD SEK transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x AUD = | 6.7917 SEK | AUD SEK transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x AUD = | 6.7943 SEK | AUD SEK transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x AUD = | 6.8428 SEK | AUD SEK transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x AUD = | 6.8518 SEK | AUD SEK transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x AUD = | 6.7959 SEK | AUD SEK transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x AUD = | 6.8078 SEK | AUD SEK transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x AUD = | 6.8078 SEK | AUD SEK transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x AUD = | 6.7773 SEK | AUD SEK transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x AUD = | 6.7861 SEK | AUD SEK transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x AUD = | 6.8116 SEK | AUD SEK transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x AUD = | 6.7776 SEK | AUD SEK transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x AUD = | 6.812 SEK | AUD SEK transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x AUD = | 6.8192 SEK | AUD SEK transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x AUD = | 6.8192 SEK | AUD SEK transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x AUD = | 6.7666 SEK | AUD SEK transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x AUD = | 6.7249 SEK | AUD SEK transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x AUD = | 6.6441 SEK | AUD SEK transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x AUD = | 6.6488 SEK | AUD SEK transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x AUD = | 6.662 SEK | AUD SEK transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x AUD = | 6.6493 SEK | AUD SEK transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x AUD = | 6.6493 SEK | AUD SEK transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x AUD = | 6.6354 SEK | AUD SEK transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x AUD = | 6.6131 SEK | AUD SEK transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x AUD = | 6.5491 SEK | AUD SEK transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x AUD = | 6.602 SEK | AUD SEK transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x AUD = | 6.6686 SEK | AUD SEK transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x AUD = | 6.6415 SEK | AUD SEK transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x AUD = | 6.6415 SEK | AUD SEK transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x AUD = | 6.653 SEK | AUD SEK transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x AUD = | 6.6441 SEK | AUD SEK transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x AUD = | 6.7009 SEK | AUD SEK transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x AUD = | 6.6912 SEK | AUD SEK transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x AUD = | 6.7646 SEK | AUD SEK transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x AUD = | 6.7814 SEK | AUD SEK transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x AUD = | 6.7814 SEK | AUD SEK transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x AUD = | 6.7326 SEK | AUD SEK transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x AUD = | 6.812 SEK | AUD SEK transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x AUD = | 6.7835 SEK | AUD SEK transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x AUD = | 6.8185 SEK | AUD SEK transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x AUD = | 6.8684 SEK | AUD SEK transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x AUD = | 6.8556 SEK | AUD SEK transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x AUD = | 6.8556 SEK | AUD SEK transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x AUD = | 6.7983 SEK | AUD SEK transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x AUD = | 6.8892 SEK | AUD SEK transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x AUD = | 6.8793 SEK | AUD SEK transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x AUD = | 6.9325 SEK | AUD SEK transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x AUD = | 6.8508 SEK | AUD SEK transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x AUD = | 6.847 SEK | AUD SEK transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x AUD = | 6.847 SEK | AUD SEK transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x AUD = | 6.8072 SEK | AUD SEK transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x AUD = | 6.7798 SEK | AUD SEK transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x AUD = | 6.7779 SEK | AUD SEK transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x AUD = | 6.812 SEK | AUD SEK transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x AUD = | 6.8134 SEK | AUD SEK transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x AUD = | 6.7994 SEK | AUD SEK transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x AUD = | 6.7994 SEK | AUD SEK transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x AUD = | 6.8741 SEK | AUD SEK transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x AUD = | 6.7804 SEK | AUD SEK transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x AUD = | 6.7873 SEK | AUD SEK transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x AUD = | 6.7162 SEK | AUD SEK transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x AUD = | 6.6596 SEK | AUD SEK transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x AUD = | 6.6539 SEK | AUD SEK transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x AUD = | 6.6539 SEK | AUD SEK transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x AUD = | 6.6095 SEK | AUD SEK transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x AUD = | 6.6238 SEK | AUD SEK transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x AUD = | 6.6494 SEK | AUD SEK transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x AUD = | 6.6164 SEK | AUD SEK transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x AUD = | 6.6397 SEK | AUD SEK transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x AUD = | 6.6471 SEK | AUD SEK transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x AUD = | 6.6471 SEK | AUD SEK transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x AUD = | 6.6887 SEK | AUD SEK transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x AUD = | 6.6713 SEK | AUD SEK transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x AUD = | 6.7034 SEK | AUD SEK transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x AUD = | 6.7213 SEK | AUD SEK transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x AUD = | 6.7458 SEK | AUD SEK transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x AUD = | 6.7445 SEK | AUD SEK transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x AUD = | 6.7445 SEK | AUD SEK transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x AUD = | 6.7179 SEK | AUD SEK transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x AUD = | 6.6971 SEK | AUD SEK transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x AUD = | 6.6821 SEK | AUD SEK transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x AUD = | 6.5885 SEK | AUD SEK transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x AUD = | 6.729 SEK | AUD SEK transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x AUD = | 6.7632 SEK | AUD SEK transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x AUD = | 6.7632 SEK | AUD SEK transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x AUD = | 6.8469 SEK | AUD SEK transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x AUD = | 6.8121 SEK | AUD SEK transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x AUD = | 6.9021 SEK | AUD SEK transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x AUD = | 6.9307 SEK | AUD SEK transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x AUD = | 6.9203 SEK | AUD SEK transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x AUD = | 6.9053 SEK | AUD SEK transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x AUD = | 6.9053 SEK | AUD SEK transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x AUD = | 6.9564 SEK | AUD SEK transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x AUD = | 7.0051 SEK | AUD SEK transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x AUD = | 6.8442 SEK | AUD SEK transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x AUD = | 6.8756 SEK | AUD SEK transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x AUD = | 6.8604 SEK | AUD SEK transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x AUD = | 6.8723 SEK | AUD SEK transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x AUD = | 6.8723 SEK | AUD SEK transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x AUD = | 6.834 SEK | AUD SEK transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x AUD = | 6.9055 SEK | AUD SEK transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x AUD = | 6.9745 SEK | AUD SEK transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x AUD = | 6.9578 SEK | AUD SEK transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x AUD = | 6.9258 SEK | AUD SEK transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x AUD = | 6.9153 SEK | AUD SEK transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x AUD = | 6.9153 SEK | AUD SEK transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x AUD = | 6.9691 SEK | AUD SEK transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x AUD = | 6.9571 SEK | AUD SEK transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x AUD = | 6.9899 SEK | AUD SEK transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x AUD = | 6.9775 SEK | AUD SEK transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x AUD = | 6.8727 SEK | AUD SEK transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x AUD = | 6.8652 SEK | AUD SEK transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x AUD = | 6.8652 SEK | AUD SEK transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x AUD = | 6.8052 SEK | AUD SEK transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x AUD = | 6.7914 SEK | AUD SEK transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x AUD = | 6.7167 SEK | AUD SEK transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x AUD = | 6.7195 SEK | AUD SEK transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x AUD = | 6.7432 SEK | AUD SEK transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x AUD = | 6.7479 SEK | AUD SEK transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x AUD = | 6.7479 SEK | AUD SEK transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x AUD = | 6.7838 SEK | AUD SEK transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x AUD = | 6.7645 SEK | AUD SEK transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x AUD = | 6.7913 SEK | AUD SEK transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x AUD = | 6.7206 SEK | AUD SEK transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x AUD = | 6.816 SEK | AUD SEK transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x AUD = | 6.8169 SEK | AUD SEK transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x AUD = | 6.8169 SEK | AUD SEK transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x AUD = | 6.784 SEK | AUD SEK transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x AUD = | 6.7373 SEK | AUD SEK transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x AUD = | 6.7466 SEK | AUD SEK transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x AUD = | 6.7799 SEK | AUD SEK transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x AUD = | 6.8191 SEK | AUD SEK transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x AUD = | 6.8096 SEK | AUD SEK transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x AUD = | 6.8096 SEK | AUD SEK transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x AUD = | 6.8188 SEK | AUD SEK transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x AUD = | 6.8476 SEK | AUD SEK transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x AUD = | 6.7767 SEK | AUD SEK transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x AUD = | 6.7046 SEK | AUD SEK transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x AUD = | 6.6865 SEK | AUD SEK transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x AUD = | 6.667 SEK | AUD SEK transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x AUD = | 6.667 SEK | AUD SEK transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x AUD = | 6.6237 SEK | AUD SEK transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x AUD = | 6.583 SEK | AUD SEK transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x AUD = | 6.5844 SEK | AUD SEK transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x AUD = | 6.6377 SEK | AUD SEK transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x AUD = | 6.5791 SEK | AUD SEK transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x AUD = | 6.5699 SEK | AUD SEK transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x AUD = | 6.5699 SEK | AUD SEK transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x AUD = | 6.616 SEK | AUD SEK transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x AUD = | 6.649 SEK | AUD SEK transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x AUD = | 6.5748 SEK | AUD SEK transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x AUD = | 6.6427 SEK | AUD SEK transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x AUD = | 6.6651 SEK | AUD SEK transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x AUD = | 6.6627 SEK | AUD SEK transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x AUD = | 6.6627 SEK | AUD SEK transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x AUD = | 6.6924 SEK | AUD SEK transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x AUD = | 6.6752 SEK | AUD SEK transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x AUD = | 6.6937 SEK | AUD SEK transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x AUD = | 6.6896 SEK | AUD SEK transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x AUD = | 6.7295 SEK | AUD SEK transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x AUD = | 6.7248 SEK | AUD SEK transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x AUD = | 6.7248 SEK | AUD SEK transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x AUD = | 6.6704 SEK | AUD SEK transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x AUD = | 6.6964 SEK | AUD SEK transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x AUD = | 6.7096 SEK | AUD SEK transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x AUD = | 6.7204 SEK | AUD SEK transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x AUD = | 6.7626 SEK | AUD SEK transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x AUD = | 6.7571 SEK | AUD SEK transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x AUD = | 6.7571 SEK | AUD SEK transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x AUD = | 6.7217 SEK | AUD SEK transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x AUD = | 6.7745 SEK | AUD SEK transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x AUD = | 6.7479 SEK | AUD SEK transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x AUD = | 6.7473 SEK | AUD SEK transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x AUD = | 6.7412 SEK | AUD SEK transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x AUD = | 6.7481 SEK | AUD SEK transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x AUD = | 6.7481 SEK | AUD SEK transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x AUD = | 6.6099 SEK | AUD SEK transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x AUD = | 6.5534 SEK | AUD SEK transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x AUD = | 6.5668 SEK | AUD SEK transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x AUD = | 6.5902 SEK | AUD SEK transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x AUD = | 6.6214 SEK | AUD SEK transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x AUD = | 6.6277 SEK | AUD SEK transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x AUD = | 6.6277 SEK | AUD SEK transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x AUD = | 6.564 SEK | AUD SEK transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x AUD = | 6.5599 SEK | AUD SEK transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x AUD = | 6.5769 SEK | AUD SEK transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x AUD = | 6.5477 SEK | AUD SEK transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x AUD = | 6.5586 SEK | AUD SEK transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x AUD = | 6.5563 SEK | AUD SEK transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x AUD = | 6.5563 SEK | AUD SEK transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x AUD = | 6.56 SEK | AUD SEK transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x AUD = | 6.5518 SEK | AUD SEK transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x AUD = | 6.557 SEK | AUD SEK transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x AUD = | 6.6141 SEK | AUD SEK transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x AUD = | 6.5471 SEK | AUD SEK transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x AUD = | 6.5363 SEK | AUD SEK transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x AUD = | 6.5363 SEK | AUD SEK transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x AUD = | 6.5489 SEK | AUD SEK transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x AUD = | 6.5696 SEK | AUD SEK transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x AUD = | 6.5809 SEK | AUD SEK transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x AUD = | 6.5825 SEK | AUD SEK transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x AUD = | 6.5639 SEK | AUD SEK transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x AUD = | 6.5562 SEK | AUD SEK transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x AUD = | 6.5562 SEK | AUD SEK transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x AUD = | 6.6134 SEK | AUD SEK transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x AUD = | 6.5744 SEK | AUD SEK transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x AUD = | 6.5261 SEK | AUD SEK transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x AUD = | 6.5595 SEK | AUD SEK transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x AUD = | 6.5363 SEK | AUD SEK transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x AUD = | 6.5405 SEK | AUD SEK transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x AUD = | 6.5405 SEK | AUD SEK transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x AUD = | 6.5323 SEK | AUD SEK transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x AUD = | 6.5274 SEK | AUD SEK transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x AUD = | 6.5234 SEK | AUD SEK transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x AUD = | 6.5462 SEK | AUD SEK transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x AUD = | 6.5545 SEK | AUD SEK transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x AUD = | 6.5465 SEK | AUD SEK transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x AUD = | 6.5465 SEK | AUD SEK transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x AUD = | 6.4539 SEK | AUD SEK transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x AUD = | 6.4205 SEK | AUD SEK transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x AUD = | 6.3769 SEK | AUD SEK transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x AUD = | 6.3079 SEK | AUD SEK transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x AUD = | 6.2454 SEK | AUD SEK transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x AUD = | 6.2476 SEK | AUD SEK transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x AUD = | 6.2476 SEK | AUD SEK transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x AUD = | 6.3103 SEK | AUD SEK transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x AUD = | 6.3551 SEK | AUD SEK transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x AUD = | 6.3636 SEK | AUD SEK transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x AUD = | 6.4001 SEK | AUD SEK transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x AUD = | 6.3924 SEK | AUD SEK transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x AUD = | 6.4227 SEK | AUD SEK transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x AUD = | 6.4227 SEK | AUD SEK transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x AUD = | 6.4099 SEK | AUD SEK transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x AUD = | 6.3886 SEK | AUD SEK transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x AUD = | 6.4304 SEK | AUD SEK transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x AUD = | 6.4359 SEK | AUD SEK transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x AUD = | 6.436 SEK | AUD SEK transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x AUD = | 6.4343 SEK | AUD SEK transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x AUD = | 6.4343 SEK | AUD SEK transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x AUD = | 6.4071 SEK | AUD SEK transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x AUD = | 6.4147 SEK | AUD SEK transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x AUD = | 6.4249 SEK | AUD SEK transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x AUD = | 6.4275 SEK | AUD SEK transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x AUD = | 6.5242 SEK | AUD SEK transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x AUD = | 6.5376 SEK | AUD SEK transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x AUD = | 6.5376 SEK | AUD SEK transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x AUD = | 6.4495 SEK | AUD SEK transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x AUD = | 6.405 SEK | AUD SEK transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x AUD = | 6.4432 SEK | AUD SEK transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x AUD = | 6.4794 SEK | AUD SEK transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x AUD = | 6.4715 SEK | AUD SEK transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x AUD = | 6.4834 SEK | AUD SEK transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x AUD = | 6.4834 SEK | AUD SEK transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x AUD = | 6.4741 SEK | AUD SEK transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x AUD = | 6.4356 SEK | AUD SEK transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x AUD = | 6.456 SEK | AUD SEK transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x AUD = | 6.5015 SEK | AUD SEK transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x AUD = | 6.5137 SEK | AUD SEK transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x AUD = | 6.4991 SEK | AUD SEK transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x AUD = | 6.4991 SEK | AUD SEK transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x AUD = | 6.4714 SEK | AUD SEK transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x AUD = | 6.5094 SEK | AUD SEK transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x AUD = | 6.5282 SEK | AUD SEK transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x AUD = | 6.5412 SEK | AUD SEK transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x AUD = | 6.5658 SEK | AUD SEK transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x AUD = | 6.5679 SEK | AUD SEK transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x AUD = | 6.5679 SEK | AUD SEK transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x AUD = | 6.5722 SEK | AUD SEK transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x AUD = | 6.4908 SEK | AUD SEK transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x AUD = | 6.4363 SEK | AUD SEK transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x AUD = | 6.4199 SEK | AUD SEK transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x AUD = | 6.4578 SEK | AUD SEK transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x AUD = | 6.4791 SEK | AUD SEK transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x AUD = | 6.4791 SEK | AUD SEK transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x AUD = | 6.3717 SEK | AUD SEK transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x AUD = | 6.4694 SEK | AUD SEK transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x AUD = | 6.4914 SEK | AUD SEK transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x AUD = | 6.5624 SEK | AUD SEK transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x AUD = | 6.5169 SEK | AUD SEK transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x AUD = | 6.5178 SEK | AUD SEK transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x AUD = | 6.5178 SEK | AUD SEK transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x AUD = | 6.5691 SEK | AUD SEK transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x AUD = | 6.6135 SEK | AUD SEK transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x AUD = | 6.6403 SEK | AUD SEK transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x AUD = | 6.6725 SEK | AUD SEK transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x AUD = | 6.6139 SEK | AUD SEK transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x AUD = | 6.5844 SEK | AUD SEK transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x AUD = | 6.5844 SEK | AUD SEK transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x AUD = | 6.6969 SEK | AUD SEK transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x AUD = | 6.7205 SEK | AUD SEK transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x AUD = | 6.7259 SEK | AUD SEK transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x AUD = | 6.8328 SEK | AUD SEK transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x AUD = | 6.9047 SEK | AUD SEK transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x AUD = | 6.9082 SEK | AUD SEK transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x AUD = | 6.9082 SEK | AUD SEK transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x AUD = | 6.8304 SEK | AUD SEK transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x AUD = | 6.7615 SEK | AUD SEK transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x AUD = | 6.7674 SEK | AUD SEK transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x AUD = | 6.813 SEK | AUD SEK transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x AUD = | 6.8848 SEK | AUD SEK transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x AUD = | 6.8848 SEK | AUD SEK transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x AUD = | 6.8848 SEK | AUD SEK transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x AUD = | 6.857 SEK | AUD SEK transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x AUD = | 6.9245 SEK | AUD SEK transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x AUD = | 6.9479 SEK | AUD SEK transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x AUD = | 6.835 SEK | AUD SEK transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x AUD = | 6.8759 SEK | AUD SEK transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x AUD = | 6.8839 SEK | AUD SEK transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x AUD = | 6.8839 SEK | AUD SEK transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x AUD = | 6.8695 SEK | AUD SEK transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x AUD = | 6.8475 SEK | AUD SEK transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x AUD = | 6.8225 SEK | AUD SEK transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x AUD = | 6.8106 SEK | AUD SEK transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x AUD = | 6.7605 SEK | AUD SEK transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x AUD = | 6.7615 SEK | AUD SEK transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x AUD = | 6.7298 SEK | AUD SEK transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x AUD = | 6.7521 SEK | AUD SEK transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x AUD = | 6.768 SEK | AUD SEK transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x AUD = | 6.7937 SEK | AUD SEK transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x AUD = | 6.816 SEK | AUD SEK transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x AUD = | 6.8119 SEK | AUD SEK transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x AUD = | 6.8116 SEK | AUD SEK transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x AUD = | 6.7949 SEK | AUD SEK transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x AUD = | 6.7791 SEK | AUD SEK transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x AUD = | 6.7655 SEK | AUD SEK transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x AUD = | 6.7762 SEK | AUD SEK transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x AUD = | 6.7641 SEK | AUD SEK transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x AUD = | 6.7483 SEK | AUD SEK transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x AUD = | 6.7491 SEK | AUD SEK transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x AUD = | 6.7495 SEK | AUD SEK transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x AUD = | 6.7353 SEK | AUD SEK transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x AUD = | 6.7373 SEK | AUD SEK transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x AUD = | 6.7424 SEK | AUD SEK transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x AUD = | 6.7416 SEK | AUD SEK transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x AUD = | 6.7554 SEK | AUD SEK transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x AUD = | 6.7538 SEK | AUD SEK transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x AUD = | 6.7706 SEK | AUD SEK transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x AUD = | 6.8124 SEK | AUD SEK transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x AUD = | 6.8223 SEK | AUD SEK transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x AUD = | 6.7959 SEK | AUD SEK transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x AUD = | 6.786 SEK | AUD SEK transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x AUD = | 6.7647 SEK | AUD SEK transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x AUD = | 6.7675 SEK | AUD SEK transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x AUD = | 6.7688 SEK | AUD SEK transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x AUD = | 6.7915 SEK | AUD SEK transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x AUD = | 6.7936 SEK | AUD SEK transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x AUD = | 6.774 SEK | AUD SEK transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x AUD = | 6.7779 SEK | AUD SEK transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x AUD = | 6.7705 SEK | AUD SEK transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x AUD = | 6.7721 SEK | AUD SEK transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x AUD = | 6.7847 SEK | AUD SEK transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x AUD = | 6.7941 SEK | AUD SEK transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x AUD = | 6.7728 SEK | AUD SEK transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x AUD = | 6.7819 SEK | AUD SEK transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x AUD = | 6.7453 SEK | AUD SEK transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x AUD = | 6.7024 SEK | AUD SEK transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x AUD = | 6.7024 SEK | AUD SEK transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x AUD = | 6.6667 SEK | AUD SEK transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x AUD = | 6.602 SEK | AUD SEK transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x AUD = | 6.6237 SEK | AUD SEK transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x AUD = | 6.6326 SEK | AUD SEK transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x AUD = | 6.5783 SEK | AUD SEK transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x AUD = | 6.6429 SEK | AUD SEK transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x AUD = | 6.6429 SEK | AUD SEK transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x AUD = | 6.5846 SEK | AUD SEK transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x AUD = | 6.5771 SEK | AUD SEK transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x AUD = | 6.5712 SEK | AUD SEK transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x AUD = | 6.5718 SEK | AUD SEK transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x AUD = | 6.5206 SEK | AUD SEK transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x AUD = | 6.5127 SEK | AUD SEK transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x AUD = | 6.5127 SEK | AUD SEK transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x AUD = | 6.5165 SEK | AUD SEK transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x AUD = | 6.5317 SEK | AUD SEK transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x AUD = | 6.5816 SEK | AUD SEK transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x AUD = | 6.5818 SEK | AUD SEK transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x AUD = | 6.5765 SEK | AUD SEK transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x AUD = | 6.5477 SEK | AUD SEK transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x AUD = | 6.5477 SEK | AUD SEK transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x AUD = | 6.5292 SEK | AUD SEK transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x AUD = | 6.5265 SEK | AUD SEK transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x AUD = | 6.5528 SEK | AUD SEK transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x AUD = | 6.5563 SEK | AUD SEK transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x AUD = | 6.549 SEK | AUD SEK transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x AUD = | 6.5608 SEK | AUD SEK transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x AUD = | 6.5608 SEK | AUD SEK transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x AUD = | 6.547 SEK | AUD SEK transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x AUD = | 6.5687 SEK | AUD SEK transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x AUD = | 6.5245 SEK | AUD SEK transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x AUD = | 6.4863 SEK | AUD SEK transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x AUD = | 6.4436 SEK | AUD SEK transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x AUD = | 6.5329 SEK | AUD SEK transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x AUD = | 6.5329 SEK | AUD SEK transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x AUD = | 6.513 SEK | AUD SEK transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x AUD = | 6.51 SEK | AUD SEK transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x AUD = | 6.3387 SEK | AUD SEK transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x AUD = | 6.5666 SEK | AUD SEK transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x AUD = | 6.5461 SEK | AUD SEK transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x AUD = | 6.5318 SEK | AUD SEK transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x AUD = | 6.5318 SEK | AUD SEK transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x AUD = | 6.5456 SEK | AUD SEK transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x AUD = | 6.5543 SEK | AUD SEK transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x AUD = | 6.5391 SEK | AUD SEK transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x AUD = | 6.5859 SEK | AUD SEK transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x AUD = | 6.6374 SEK | AUD SEK transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x AUD = | 6.6168 SEK | AUD SEK transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x AUD = | 6.6168 SEK | AUD SEK transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x AUD = | 6.6253 SEK | AUD SEK transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x AUD = | 6.6158 SEK | AUD SEK transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x AUD = | 6.6451 SEK | AUD SEK transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x AUD = | 6.6689 SEK | AUD SEK transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x AUD = | 6.6779 SEK | AUD SEK transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x AUD = | 6.7083 SEK | AUD SEK transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x AUD = | 6.7083 SEK | AUD SEK transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x AUD = | 6.7059 SEK | AUD SEK transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x AUD = | 6.7121 SEK | AUD SEK transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x AUD = | 6.6841 SEK | AUD SEK transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x AUD = | 6.6615 SEK | AUD SEK transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x AUD = | 6.617 SEK | AUD SEK transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x AUD = | 6.6246 SEK | AUD SEK transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x AUD = | 6.6246 SEK | AUD SEK transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x AUD = | 6.6063 SEK | AUD SEK transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x AUD = | 6.6109 SEK | AUD SEK transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x AUD = | 6.6135 SEK | AUD SEK transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x AUD = | 6.5883 SEK | AUD SEK transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x AUD = | 6.6213 SEK | AUD SEK transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x AUD = | 6.6144 SEK | AUD SEK transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x AUD = | 6.6144 SEK | AUD SEK transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x AUD = | 6.5775 SEK | AUD SEK transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x AUD = | 6.573 SEK | AUD SEK transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x AUD = | 6.5934 SEK | AUD SEK transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x AUD = | 6.5943 SEK | AUD SEK transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x AUD = | 6.6077 SEK | AUD SEK transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x AUD = | 6.7073 SEK | AUD SEK transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x AUD = | 6.7073 SEK | AUD SEK transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x AUD = | 6.6098 SEK | AUD SEK transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x AUD = | 6.6057 SEK | AUD SEK transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x AUD = | 6.6112 SEK | AUD SEK transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x AUD = | 6.6186 SEK | AUD SEK transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x AUD = | 6.6203 SEK | AUD SEK transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x AUD = | 6.6489 SEK | AUD SEK transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x AUD = | 6.6489 SEK | AUD SEK transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x AUD = | 6.6444 SEK | AUD SEK transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x AUD = | 6.6054 SEK | AUD SEK transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x AUD = | 6.5801 SEK | AUD SEK transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x AUD = | 6.5217 SEK | AUD SEK transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x AUD = | 6.5055 SEK | AUD SEK transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x AUD = | 6.5006 SEK | AUD SEK transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x AUD = | 6.5006 SEK | AUD SEK transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x AUD = | 6.5075 SEK | AUD SEK transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x AUD = | 6.5268 SEK | AUD SEK transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x AUD = | 6.5043 SEK | AUD SEK transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x AUD = | 6.4624 SEK | AUD SEK transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x AUD = | 6.5089 SEK | AUD SEK transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x AUD = | 6.523 SEK | AUD SEK transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x AUD = | 6.523 SEK | AUD SEK transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x AUD = | 6.5147 SEK | AUD SEK transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x AUD = | 6.5216 SEK | AUD SEK transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x AUD = | 6.7565 SEK | AUD SEK transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x AUD = | 6.709 SEK | AUD SEK transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x AUD = | 6.5637 SEK | AUD SEK transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x AUD = | 6.5413 SEK | AUD SEK transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x AUD = | 6.5413 SEK | AUD SEK transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x AUD = | 6.5321 SEK | AUD SEK transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x AUD = | 6.5113 SEK | AUD SEK transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x AUD = | 6.4999 SEK | AUD SEK transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x AUD = | 6.4599 SEK | AUD SEK transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x AUD = | 6.3939 SEK | AUD SEK transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x AUD = | 6.3689 SEK | AUD SEK transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x AUD = | 6.3684 SEK | AUD SEK transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x AUD = | 6.3977 SEK | AUD SEK transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x AUD = | 6.4616 SEK | AUD SEK transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x AUD = | 6.5204 SEK | AUD SEK transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x AUD = | 6.5411 SEK | AUD SEK transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x AUD = | 6.5652 SEK | AUD SEK transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x AUD = | 6.5695 SEK | AUD SEK transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x AUD = | 6.5695 SEK | AUD SEK transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x AUD = | 6.5696 SEK | AUD SEK transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x AUD = | 6.5858 SEK | AUD SEK transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x AUD = | 6.4957 SEK | AUD SEK transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x AUD = | 6.4698 SEK | AUD SEK transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x AUD = | 6.4477 SEK | AUD SEK transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x AUD = | 6.4279 SEK | AUD SEK transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x AUD = | 6.4279 SEK | AUD SEK transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x AUD = | 6.4654 SEK | AUD SEK transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x AUD = | 6.5086 SEK | AUD SEK transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x AUD = | 6.5989 SEK | AUD SEK transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x AUD = | 6.6884 SEK | AUD SEK transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x AUD = | 6.7554 SEK | AUD SEK transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x AUD = | 6.7471 SEK | AUD SEK transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x AUD = | 6.7471 SEK | AUD SEK transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x AUD = | 6.7277 SEK | AUD SEK transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x AUD = | 6.7521 SEK | AUD SEK transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x AUD = | 6.7727 SEK | AUD SEK transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x AUD = | 6.8012 SEK | AUD SEK transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x AUD = | 6.7655 SEK | AUD SEK transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x AUD = | 6.7332 SEK | AUD SEK transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x AUD = | 6.7332 SEK | AUD SEK transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x AUD = | 6.7087 SEK | AUD SEK transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x AUD = | 6.7087 SEK | AUD SEK transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x AUD = | 6.7188 SEK | AUD SEK transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x AUD = | 6.7212 SEK | AUD SEK transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x AUD = | 6.7358 SEK | AUD SEK transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x AUD = | 6.7371 SEK | AUD SEK transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x AUD = | 6.7371 SEK | AUD SEK transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x AUD = | 6.7013 SEK | AUD SEK transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x AUD = | 6.6886 SEK | AUD SEK transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x AUD = | 6.6478 SEK | AUD SEK transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x AUD = | 6.625 SEK | AUD SEK transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x AUD = | 6.5667 SEK | AUD SEK transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x AUD = | 6.6044 SEK | AUD SEK transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x AUD = | 6.6044 SEK | AUD SEK transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x AUD = | 6.6096 SEK | AUD SEK transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x AUD = | 6.5845 SEK | AUD SEK transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x AUD = | 6.5252 SEK | AUD SEK transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x AUD = | 6.5634 SEK | AUD SEK transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x AUD = | 6.6193 SEK | AUD SEK transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x AUD = | 6.6448 SEK | AUD SEK transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x AUD = | 6.6448 SEK | AUD SEK transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x AUD = | 6.6579 SEK | AUD SEK transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x AUD = | 6.6531 SEK | AUD SEK transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x AUD = | 6.535 SEK | AUD SEK transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x AUD = | 6.5285 SEK | AUD SEK transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x AUD = | 6.5169 SEK | AUD SEK transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x AUD = | 6.4902 SEK | AUD SEK transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x AUD = | 6.4819 SEK | AUD SEK transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x AUD = | 6.4708 SEK | AUD SEK transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x AUD = | 6.5763 SEK | AUD SEK transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x AUD = | 6.6829 SEK | AUD SEK transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x AUD = | 6.7679 SEK | AUD SEK transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x AUD = | 6.8296 SEK | AUD SEK transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x AUD = | 6.8593 SEK | AUD SEK transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x AUD = | 6.8608 SEK | AUD SEK transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x AUD = | 6.843 SEK | AUD SEK transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x AUD = | 6.7914 SEK | AUD SEK transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x AUD = | 6.7849 SEK | AUD SEK transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x AUD = | 6.8085 SEK | AUD SEK transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x AUD = | 6.7529 SEK | AUD SEK transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x AUD = | 6.8065 SEK | AUD SEK transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x AUD = | 6.8357 SEK | AUD SEK transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x AUD = | 6.8542 SEK | AUD SEK transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x AUD = | 6.8659 SEK | AUD SEK transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x AUD = | 6.7789 SEK | AUD SEK transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x AUD = | 6.7239 SEK | AUD SEK transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x AUD = | 6.727 SEK | AUD SEK transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x AUD = | 6.7072 SEK | AUD SEK transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x AUD = | 6.7062 SEK | AUD SEK transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x AUD = | 6.7293 SEK | AUD SEK transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x AUD = | 6.7389 SEK | AUD SEK transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x AUD = | 6.7185 SEK | AUD SEK transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x AUD = | 6.6477 SEK | AUD SEK transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x AUD = | 6.6569 SEK | AUD SEK transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x AUD = | 6.6491 SEK | AUD SEK transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x AUD = | 6.6485 SEK | AUD SEK transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x AUD = | 6.6685 SEK | AUD SEK transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x AUD = | 6.6774 SEK | AUD SEK transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x AUD = | 6.6686 SEK | AUD SEK transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x AUD = | 6.6532 SEK | AUD SEK transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x AUD = | 6.6336 SEK | AUD SEK transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x AUD = | 6.6576 SEK | AUD SEK transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x AUD = | 6.6557 SEK | AUD SEK transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x AUD = | 6.659 SEK | AUD SEK transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x AUD = | 6.664 SEK | AUD SEK transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x AUD = | 6.6566 SEK | AUD SEK transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x AUD = | 6.6518 SEK | AUD SEK transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x AUD = | 6.6613 SEK | AUD SEK transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x AUD = | 6.6991 SEK | AUD SEK transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x AUD = | 6.701 SEK | AUD SEK transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x AUD = | 6.72 SEK | AUD SEK transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x AUD = | 6.7302 SEK | AUD SEK transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x AUD = | 6.698 SEK | AUD SEK transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x AUD = | 6.6487 SEK | AUD SEK transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x AUD = | 6.6099 SEK | AUD SEK transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x AUD = | 6.6077 SEK | AUD SEK transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x AUD = | 6.6087 SEK | AUD SEK transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x AUD = | 6.5979 SEK | AUD SEK transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x AUD = | 6.6072 SEK | AUD SEK transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x AUD = | 6.6252 SEK | AUD SEK transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x AUD = | 6.6664 SEK | AUD SEK transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x AUD = | 6.6104 SEK | AUD SEK transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x AUD = | 6.5656 SEK | AUD SEK transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x AUD = | 6.5656 SEK | AUD SEK transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x AUD = | 6.5801 SEK | AUD SEK transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x AUD = | 6.6092 SEK | AUD SEK transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x AUD = | 6.6163 SEK | AUD SEK transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x AUD = | 6.6007 SEK | AUD SEK transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x AUD = | 6.5797 SEK | AUD SEK transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x AUD = | 6.5647 SEK | AUD SEK transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x AUD = | 6.5616 SEK | AUD SEK transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x AUD = | 6.5628 SEK | AUD SEK transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x AUD = | 6.5518 SEK | AUD SEK transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x AUD = | 6.5121 SEK | AUD SEK transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x AUD = | 6.4927 SEK | AUD SEK transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x AUD = | 6.476 SEK | AUD SEK transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x AUD = | 6.4538 SEK | AUD SEK transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x AUD = | 6.4509 SEK | AUD SEK transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x AUD = | 6.4878 SEK | AUD SEK transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x AUD = | 6.5162 SEK | AUD SEK transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x AUD = | 6.5331 SEK | AUD SEK transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x AUD = | 6.4974 SEK | AUD SEK transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x AUD = | 6.4634 SEK | AUD SEK transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x AUD = | 6.4571 SEK | AUD SEK transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x AUD = | 6.4553 SEK | AUD SEK transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x AUD = | 6.4579 SEK | AUD SEK transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x AUD = | 6.4463 SEK | AUD SEK transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x AUD = | 6.4771 SEK | AUD SEK transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x AUD = | 6.4815 SEK | AUD SEK transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x AUD = | 6.4378 SEK | AUD SEK transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x AUD = | 6.378 SEK | AUD SEK transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x AUD = | 6.3795 SEK | AUD SEK transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x AUD = | 6.3751 SEK | AUD SEK transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x AUD = | 6.383 SEK | AUD SEK transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x AUD = | 6.4472 SEK | AUD SEK transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x AUD = | 6.4676 SEK | AUD SEK transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x AUD = | 6.4858 SEK | AUD SEK transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x AUD = | 6.213 SEK | AUD SEK transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x AUD = | 6.213 SEK | AUD SEK transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x AUD = | 6.4974 SEK | AUD SEK transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x AUD = | 6.4769 SEK | AUD SEK transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x AUD = | 6.4679 SEK | AUD SEK transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x AUD = | 6.4661 SEK | AUD SEK transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x AUD = | 6.4439 SEK | AUD SEK transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x AUD = | 6.4429 SEK | AUD SEK transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x AUD = | 6.441 SEK | AUD SEK transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x AUD = | 6.4345 SEK | AUD SEK transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x AUD = | 6.4482 SEK | AUD SEK transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x AUD = | 6.4068 SEK | AUD SEK transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x AUD = | 6.4333 SEK | AUD SEK transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x AUD = | 6.447 SEK | AUD SEK transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x AUD = | 6.4601 SEK | AUD SEK transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x AUD = | 6.4585 SEK | AUD SEK transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x AUD = | 6.4544 SEK | AUD SEK transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x AUD = | 6.4218 SEK | AUD SEK transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x AUD = | 6.4081 SEK | AUD SEK transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x AUD = | 6.4094 SEK | AUD SEK transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x AUD = | 6.4769 SEK | AUD SEK transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x AUD = | 6.5295 SEK | AUD SEK transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x AUD = | 6.5356 SEK | AUD SEK transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x AUD = | 6.5514 SEK | AUD SEK transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x AUD = | 6.5689 SEK | AUD SEK transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x AUD = | 6.5467 SEK | AUD SEK transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x AUD = | 6.5432 SEK | AUD SEK transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x AUD = | 6.5391 SEK | AUD SEK transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x AUD = | 6.5155 SEK | AUD SEK transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x AUD = | 6.5177 SEK | AUD SEK transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x AUD = | 6.5256 SEK | AUD SEK transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x AUD = | 6.5556 SEK | AUD SEK transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x AUD = | 6.5291 SEK | AUD SEK transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x AUD = | 6.5127 SEK | AUD SEK transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x AUD = | 6.5088 SEK | AUD SEK transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x AUD = | 6.5079 SEK | AUD SEK transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x AUD = | 6.5062 SEK | AUD SEK transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x AUD = | 6.5253 SEK | AUD SEK transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x AUD = | 6.5277 SEK | AUD SEK transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x AUD = | 6.5014 SEK | AUD SEK transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x AUD = | 6.5217 SEK | AUD SEK transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x AUD = | 6.5399 SEK | AUD SEK transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x AUD = | 6.5423 SEK | AUD SEK transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x AUD = | 6.5351 SEK | AUD SEK transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x AUD = | 6.5357 SEK | AUD SEK transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x AUD = | 6.5312 SEK | AUD SEK transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x AUD = | 6.4995 SEK | AUD SEK transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x AUD = | 6.4604 SEK | AUD SEK transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x AUD = | 6.4253 SEK | AUD SEK transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x AUD = | 6.4231 SEK | AUD SEK transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x AUD = | 6.4223 SEK | AUD SEK transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x AUD = | 6.4238 SEK | AUD SEK transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x AUD = | 6.4105 SEK | AUD SEK transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x AUD = | 6.4199 SEK | AUD SEK transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x AUD = | 6.4282 SEK | AUD SEK transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x AUD = | 6.4171 SEK | AUD SEK transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x AUD = | 6.4393 SEK | AUD SEK transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x AUD = | 6.4428 SEK | AUD SEK transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x AUD = | 6.4341 SEK | AUD SEK transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x AUD = | 6.415 SEK | AUD SEK transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x AUD = | 6.413 SEK | AUD SEK transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x AUD = | 6.4103 SEK | AUD SEK transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x AUD = | 6.4255 SEK | AUD SEK transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x AUD = | 6.4655 SEK | AUD SEK transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x AUD = | 6.4672 SEK | AUD SEK transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x AUD = | 6.461 SEK | AUD SEK transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x AUD = | 6.4582 SEK | AUD SEK transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x AUD = | 6.4609 SEK | AUD SEK transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x AUD = | 6.5091 SEK | AUD SEK transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x AUD = | 6.4863 SEK | AUD SEK transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x AUD = | 6.4967 SEK | AUD SEK transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x AUD = | 6.4979 SEK | AUD SEK transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x AUD = | 6.4968 SEK | AUD SEK transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x AUD = | 6.4924 SEK | AUD SEK transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x AUD = | 6.4611 SEK | AUD SEK transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x AUD = | 6.4493 SEK | AUD SEK transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x AUD = | 6.4067 SEK | AUD SEK transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x AUD = | 6.3901 SEK | AUD SEK transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x AUD = | 6.3957 SEK | AUD SEK transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x AUD = | 6.3667 SEK | AUD SEK transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x AUD = | 6.348 SEK | AUD SEK transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x AUD = | 6.377 SEK | AUD SEK transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x AUD = | 6.3858 SEK | AUD SEK transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x AUD = | 6.3709 SEK | AUD SEK transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x AUD = | 6.3244 SEK | AUD SEK transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x AUD = | 6.3162 SEK | AUD SEK transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x AUD = | 6.3391 SEK | AUD SEK transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x AUD = | 6.3639 SEK | AUD SEK transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x AUD = | 6.3804 SEK | AUD SEK transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x AUD = | 6.3538 SEK | AUD SEK transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x AUD = | 6.3564 SEK | AUD SEK transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x AUD = | 6.3362 SEK | AUD SEK transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x AUD = | 6.3352 SEK | AUD SEK transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x AUD = | 6.3437 SEK | AUD SEK transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x AUD = | 6.3419 SEK | AUD SEK transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x AUD = | 6.367 SEK | AUD SEK transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x AUD = | 6.3755 SEK | AUD SEK transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x AUD = | 6.3628 SEK | AUD SEK transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x AUD = | 6.3851 SEK | AUD SEK transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x AUD = | 6.3873 SEK | AUD SEK transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x AUD = | 6.3784 SEK | AUD SEK transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x AUD = | 6.3683 SEK | AUD SEK transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x AUD = | 6.3451 SEK | AUD SEK transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x AUD = | 6.3599 SEK | AUD SEK transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x AUD = | 6.3831 SEK | AUD SEK transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x AUD = | 6.4266 SEK | AUD SEK transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x AUD = | 6.4272 SEK | AUD SEK transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x AUD = | 6.3989 SEK | AUD SEK transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x AUD = | 6.3841 SEK | AUD SEK transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x AUD = | 6.4143 SEK | AUD SEK transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x AUD = | 6.3951 SEK | AUD SEK transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x AUD = | 6.3758 SEK | AUD SEK transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x AUD = | 6.3678 SEK | AUD SEK transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x AUD = | 6.3816 SEK | AUD SEK transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x AUD = | 6.3808 SEK | AUD SEK transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x AUD = | 6.3621 SEK | AUD SEK transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x AUD = | 6.3514 SEK | AUD SEK transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x AUD = | 6.3421 SEK | AUD SEK transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x AUD = | 6.2696 SEK | AUD SEK transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x AUD = | 6.2583 SEK | AUD SEK transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x AUD = | 6.2566 SEK | AUD SEK transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x AUD = | 6.2889 SEK | AUD SEK transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x AUD = | 6.3371 SEK | AUD SEK transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x AUD = | 6.381 SEK | AUD SEK transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x AUD = | 6.4251 SEK | AUD SEK transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x AUD = | 6.409 SEK | AUD SEK transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x AUD = | 6.3698 SEK | AUD SEK transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x AUD = | 6.3708 SEK | AUD SEK transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x AUD = | 6.3999 SEK | AUD SEK transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x AUD = | 6.3621 SEK | AUD SEK transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x AUD = | 6.3267 SEK | AUD SEK transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x AUD = | 6.3294 SEK | AUD SEK transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x AUD = | 6.3299 SEK | AUD SEK transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x AUD = | 6.3185 SEK | AUD SEK transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x AUD = | 6.3154 SEK | AUD SEK transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x AUD = | 6.3194 SEK | AUD SEK transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x AUD = | 6.2981 SEK | AUD SEK transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x AUD = | 6.2203 SEK | AUD SEK transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x AUD = | 6.1765 SEK | AUD SEK transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x AUD = | 6.9098 SEK | AUD SEK transfer rate on 01/01/1970 |
