AUD SGD History

AUD SGD History Rate Table | Transfer AUD | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Singapore Dollar in the past, then here you will find the history of the AUD SGD over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD SGD value was 1.1518, the maximum AUD SGD rate was 1.345. The average for these dates is 1.277.

Date	Australian Dollar	Singapore Dollar	Explanations
9-02-2012	1 x AUD =	1.3443 SGD	AUD SGD transfer rate on 09/02/2012
8-02-2012	1 x AUD =	1.3445 SGD	AUD SGD transfer rate on 08/02/2012
7-02-2012	1 x AUD =	1.345 SGD	AUD SGD transfer rate on 07/02/2012
6-02-2012	1 x AUD =	1.3393 SGD	AUD SGD transfer rate on 06/02/2012
5-02-2012	1 x AUD =	1.3369 SGD	AUD SGD transfer rate on 05/02/2012
4-02-2012	1 x AUD =	1.3377 SGD	AUD SGD transfer rate on 04/02/2012
3-02-2012	1 x AUD =	1.3377 SGD	AUD SGD transfer rate on 03/02/2012
2-02-2012	1 x AUD =	1.3354 SGD	AUD SGD transfer rate on 02/02/2012
1-02-2012	1 x AUD =	1.3399 SGD	AUD SGD transfer rate on 01/02/2012
31-01-2012	1 x AUD =	1.3344 SGD	AUD SGD transfer rate on 31/01/2012
30-01-2012	1 x AUD =	1.3314 SGD	AUD SGD transfer rate on 30/01/2012
29-01-2012	1 x AUD =	1.3312 SGD	AUD SGD transfer rate on 29/01/2012
28-01-2012	1 x AUD =	1.3335 SGD	AUD SGD transfer rate on 28/01/2012
27-01-2012	1 x AUD =	1.3335 SGD	AUD SGD transfer rate on 27/01/2012
26-01-2012	1 x AUD =	1.3361 SGD	AUD SGD transfer rate on 26/01/2012
25-01-2012	1 x AUD =	1.3348 SGD	AUD SGD transfer rate on 25/01/2012
24-01-2012	1 x AUD =	1.328 SGD	AUD SGD transfer rate on 24/01/2012
23-01-2012	1 x AUD =	1.3345 SGD	AUD SGD transfer rate on 23/01/2012
22-01-2012	1 x AUD =	1.3328 SGD	AUD SGD transfer rate on 22/01/2012
21-01-2012	1 x AUD =	1.3336 SGD	AUD SGD transfer rate on 21/01/2012
20-01-2012	1 x AUD =	1.3336 SGD	AUD SGD transfer rate on 20/01/2012
19-01-2012	1 x AUD =	1.3248 SGD	AUD SGD transfer rate on 19/01/2012
18-01-2012	1 x AUD =	1.3303 SGD	AUD SGD transfer rate on 18/01/2012
17-01-2012	1 x AUD =	1.3331 SGD	AUD SGD transfer rate on 17/01/2012
16-01-2012	1 x AUD =	1.3323 SGD	AUD SGD transfer rate on 16/01/2012
15-01-2012	1 x AUD =	1.33 SGD	AUD SGD transfer rate on 15/01/2012
14-01-2012	1 x AUD =	1.3344 SGD	AUD SGD transfer rate on 14/01/2012
13-01-2012	1 x AUD =	1.3344 SGD	AUD SGD transfer rate on 13/01/2012
12-01-2012	1 x AUD =	1.3327 SGD	AUD SGD transfer rate on 12/01/2012
11-01-2012	1 x AUD =	1.3313 SGD	AUD SGD transfer rate on 11/01/2012
10-01-2012	1 x AUD =	1.3285 SGD	AUD SGD transfer rate on 10/01/2012
9-01-2012	1 x AUD =	1.3273 SGD	AUD SGD transfer rate on 09/01/2012
8-01-2012	1 x AUD =	1.3224 SGD	AUD SGD transfer rate on 08/01/2012
7-01-2012	1 x AUD =	1.3243 SGD	AUD SGD transfer rate on 07/01/2012
6-01-2012	1 x AUD =	1.3243 SGD	AUD SGD transfer rate on 06/01/2012
5-01-2012	1 x AUD =	1.3246 SGD	AUD SGD transfer rate on 05/01/2012
4-01-2012	1 x AUD =	1.3323 SGD	AUD SGD transfer rate on 04/01/2012
3-01-2012	1 x AUD =	1.3315 SGD	AUD SGD transfer rate on 03/01/2012
2-01-2012	1 x AUD =	1.3293 SGD	AUD SGD transfer rate on 02/01/2012
1-01-2012	1 x AUD =	1.3272 SGD	AUD SGD transfer rate on 01/01/2012
31-12-2011	1 x AUD =	1.3255 SGD	AUD SGD transfer rate on 31/12/2011
30-12-2011	1 x AUD =	1.3234 SGD	AUD SGD transfer rate on 30/12/2011
29-12-2011	1 x AUD =	1.3174 SGD	AUD SGD transfer rate on 29/12/2011
28-12-2011	1 x AUD =	1.3102 SGD	AUD SGD transfer rate on 28/12/2011
27-12-2011	1 x AUD =	1.3154 SGD	AUD SGD transfer rate on 27/12/2011
26-12-2011	1 x AUD =	1.3124 SGD	AUD SGD transfer rate on 26/12/2011
25-12-2011	1 x AUD =	1.313 SGD	AUD SGD transfer rate on 25/12/2011
24-12-2011	1 x AUD =	1.3109 SGD	AUD SGD transfer rate on 24/12/2011
23-12-2011	1 x AUD =	1.3126 SGD	AUD SGD transfer rate on 23/12/2011
22-12-2011	1 x AUD =	1.3112 SGD	AUD SGD transfer rate on 22/12/2011
21-12-2011	1 x AUD =	1.3053 SGD	AUD SGD transfer rate on 21/12/2011
20-12-2011	1 x AUD =	1.3085 SGD	AUD SGD transfer rate on 20/12/2011
19-12-2011	1 x AUD =	1.2971 SGD	AUD SGD transfer rate on 19/12/2011
18-12-2011	1 x AUD =	1.2983 SGD	AUD SGD transfer rate on 18/12/2011
17-12-2011	1 x AUD =	1.3045 SGD	AUD SGD transfer rate on 17/12/2011
16-12-2011	1 x AUD =	1.3045 SGD	AUD SGD transfer rate on 16/12/2011
15-12-2011	1 x AUD =	1.2981 SGD	AUD SGD transfer rate on 15/12/2011
14-12-2011	1 x AUD =	1.2969 SGD	AUD SGD transfer rate on 14/12/2011
13-12-2011	1 x AUD =	1.3052 SGD	AUD SGD transfer rate on 13/12/2011
12-12-2011	1 x AUD =	1.3104 SGD	AUD SGD transfer rate on 12/12/2011
11-12-2011	1 x AUD =	1.3202 SGD	AUD SGD transfer rate on 11/12/2011
10-12-2011	1 x AUD =	1.3207 SGD	AUD SGD transfer rate on 10/12/2011
9-12-2011	1 x AUD =	1.3207 SGD	AUD SGD transfer rate on 09/12/2011
8-12-2011	1 x AUD =	1.3171 SGD	AUD SGD transfer rate on 08/12/2011
7-12-2011	1 x AUD =	1.3199 SGD	AUD SGD transfer rate on 07/12/2011
6-12-2011	1 x AUD =	1.3149 SGD	AUD SGD transfer rate on 06/12/2011
5-12-2011	1 x AUD =	1.3156 SGD	AUD SGD transfer rate on 05/12/2011
4-12-2011	1 x AUD =	1.3127 SGD	AUD SGD transfer rate on 04/12/2011
3-12-2011	1 x AUD =	1.3125 SGD	AUD SGD transfer rate on 03/12/2011
2-12-2011	1 x AUD =	1.3125 SGD	AUD SGD transfer rate on 02/12/2011
1-12-2011	1 x AUD =	1.3116 SGD	AUD SGD transfer rate on 01/12/2011
30-11-2011	1 x AUD =	1.3145 SGD	AUD SGD transfer rate on 30/11/2011
29-11-2011	1 x AUD =	1.299 SGD	AUD SGD transfer rate on 29/11/2011
28-11-2011	1 x AUD =	1.2884 SGD	AUD SGD transfer rate on 28/11/2011
27-11-2011	1 x AUD =	1.2808 SGD	AUD SGD transfer rate on 27/11/2011
26-11-2011	1 x AUD =	1.2754 SGD	AUD SGD transfer rate on 26/11/2011
25-11-2011	1 x AUD =	1.2754 SGD	AUD SGD transfer rate on 25/11/2011
24-11-2011	1 x AUD =	1.2705 SGD	AUD SGD transfer rate on 24/11/2011
23-11-2011	1 x AUD =	1.2713 SGD	AUD SGD transfer rate on 23/11/2011
22-11-2011	1 x AUD =	1.2807 SGD	AUD SGD transfer rate on 22/11/2011
21-11-2011	1 x AUD =	1.2843 SGD	AUD SGD transfer rate on 21/11/2011
20-11-2011	1 x AUD =	1.2979 SGD	AUD SGD transfer rate on 20/11/2011
19-11-2011	1 x AUD =	1.2997 SGD	AUD SGD transfer rate on 19/11/2011
18-11-2011	1 x AUD =	1.2997 SGD	AUD SGD transfer rate on 18/11/2011
17-11-2011	1 x AUD =	1.296 SGD	AUD SGD transfer rate on 17/11/2011
16-11-2011	1 x AUD =	1.3041 SGD	AUD SGD transfer rate on 16/11/2011
15-11-2011	1 x AUD =	1.312 SGD	AUD SGD transfer rate on 15/11/2011
14-11-2011	1 x AUD =	1.3166 SGD	AUD SGD transfer rate on 14/11/2011
13-11-2011	1 x AUD =	1.3189 SGD	AUD SGD transfer rate on 13/11/2011
12-11-2011	1 x AUD =	1.3181 SGD	AUD SGD transfer rate on 12/11/2011
11-11-2011	1 x AUD =	1.3181 SGD	AUD SGD transfer rate on 11/11/2011
10-11-2011	1 x AUD =	1.3102 SGD	AUD SGD transfer rate on 10/11/2011
9-11-2011	1 x AUD =	1.3062 SGD	AUD SGD transfer rate on 09/11/2011
8-11-2011	1 x AUD =	1.3153 SGD	AUD SGD transfer rate on 08/11/2011
7-11-2011	1 x AUD =	1.3141 SGD	AUD SGD transfer rate on 07/11/2011
6-11-2011	1 x AUD =	1.3177 SGD	AUD SGD transfer rate on 06/11/2011
5-11-2011	1 x AUD =	1.3128 SGD	AUD SGD transfer rate on 05/11/2011
4-11-2011	1 x AUD =	1.3128 SGD	AUD SGD transfer rate on 04/11/2011
3-11-2011	1 x AUD =	1.3169 SGD	AUD SGD transfer rate on 03/11/2011
2-11-2011	1 x AUD =	1.3121 SGD	AUD SGD transfer rate on 02/11/2011
1-11-2011	1 x AUD =	1.3183 SGD	AUD SGD transfer rate on 01/11/2011
31-10-2011	1 x AUD =	1.3218 SGD	AUD SGD transfer rate on 31/10/2011
30-10-2011	1 x AUD =	1.3275 SGD	AUD SGD transfer rate on 30/10/2011
29-10-2011	1 x AUD =	1.329 SGD	AUD SGD transfer rate on 29/10/2011
28-10-2011	1 x AUD =	1.329 SGD	AUD SGD transfer rate on 28/10/2011
27-10-2011	1 x AUD =	1.3292 SGD	AUD SGD transfer rate on 27/10/2011
26-10-2011	1 x AUD =	1.3189 SGD	AUD SGD transfer rate on 26/10/2011
25-10-2011	1 x AUD =	1.3185 SGD	AUD SGD transfer rate on 25/10/2011
24-10-2011	1 x AUD =	1.3225 SGD	AUD SGD transfer rate on 24/10/2011
23-10-2011	1 x AUD =	1.3148 SGD	AUD SGD transfer rate on 23/10/2011
22-10-2011	1 x AUD =	1.3206 SGD	AUD SGD transfer rate on 22/10/2011
21-10-2011	1 x AUD =	1.3206 SGD	AUD SGD transfer rate on 21/10/2011
20-10-2011	1 x AUD =	1.3023 SGD	AUD SGD transfer rate on 20/10/2011
19-10-2011	1 x AUD =	1.297 SGD	AUD SGD transfer rate on 19/10/2011
18-10-2011	1 x AUD =	1.3018 SGD	AUD SGD transfer rate on 18/10/2011
17-10-2011	1 x AUD =	1.2946 SGD	AUD SGD transfer rate on 17/10/2011
16-10-2011	1 x AUD =	1.308 SGD	AUD SGD transfer rate on 16/10/2011
15-10-2011	1 x AUD =	1.3087 SGD	AUD SGD transfer rate on 15/10/2011
14-10-2011	1 x AUD =	1.3087 SGD	AUD SGD transfer rate on 14/10/2011
13-10-2011	1 x AUD =	1.2974 SGD	AUD SGD transfer rate on 13/10/2011
12-10-2011	1 x AUD =	1.2969 SGD	AUD SGD transfer rate on 12/10/2011
11-10-2011	1 x AUD =	1.2771 SGD	AUD SGD transfer rate on 11/10/2011
10-10-2011	1 x AUD =	1.2739 SGD	AUD SGD transfer rate on 10/10/2011
9-10-2011	1 x AUD =	1.2671 SGD	AUD SGD transfer rate on 09/10/2011
8-10-2011	1 x AUD =	1.2688 SGD	AUD SGD transfer rate on 08/10/2011
7-10-2011	1 x AUD =	1.2688 SGD	AUD SGD transfer rate on 07/10/2011
6-10-2011	1 x AUD =	1.2652 SGD	AUD SGD transfer rate on 06/10/2011
5-10-2011	1 x AUD =	1.2553 SGD	AUD SGD transfer rate on 05/10/2011
4-10-2011	1 x AUD =	1.2511 SGD	AUD SGD transfer rate on 04/10/2011
3-10-2011	1 x AUD =	1.2537 SGD	AUD SGD transfer rate on 03/10/2011
2-10-2011	1 x AUD =	1.2642 SGD	AUD SGD transfer rate on 02/10/2011
1-10-2011	1 x AUD =	1.2634 SGD	AUD SGD transfer rate on 01/10/2011
30-09-2011	1 x AUD =	1.2634 SGD	AUD SGD transfer rate on 30/09/2011
29-09-2011	1 x AUD =	1.2673 SGD	AUD SGD transfer rate on 29/09/2011
28-09-2011	1 x AUD =	1.2659 SGD	AUD SGD transfer rate on 28/09/2011
27-09-2011	1 x AUD =	1.2718 SGD	AUD SGD transfer rate on 27/09/2011
26-09-2011	1 x AUD =	1.2699 SGD	AUD SGD transfer rate on 26/09/2011
25-09-2011	1 x AUD =	1.2731 SGD	AUD SGD transfer rate on 25/09/2011
24-09-2011	1 x AUD =	1.2692 SGD	AUD SGD transfer rate on 24/09/2011
23-09-2011	1 x AUD =	1.2692 SGD	AUD SGD transfer rate on 23/09/2011
22-09-2011	1 x AUD =	1.2741 SGD	AUD SGD transfer rate on 22/09/2011
21-09-2011	1 x AUD =	1.2967 SGD	AUD SGD transfer rate on 21/09/2011
20-09-2011	1 x AUD =	1.2931 SGD	AUD SGD transfer rate on 20/09/2011
19-09-2011	1 x AUD =	1.2843 SGD	AUD SGD transfer rate on 19/09/2011
18-09-2011	1 x AUD =	1.2833 SGD	AUD SGD transfer rate on 18/09/2011
17-09-2011	1 x AUD =	1.2858 SGD	AUD SGD transfer rate on 17/09/2011
16-09-2011	1 x AUD =	1.2858 SGD	AUD SGD transfer rate on 16/09/2011
15-09-2011	1 x AUD =	1.2822 SGD	AUD SGD transfer rate on 15/09/2011
14-09-2011	1 x AUD =	1.2778 SGD	AUD SGD transfer rate on 14/09/2011
13-09-2011	1 x AUD =	1.2791 SGD	AUD SGD transfer rate on 13/09/2011
12-09-2011	1 x AUD =	1.2774 SGD	AUD SGD transfer rate on 12/09/2011
11-09-2011	1 x AUD =	1.284 SGD	AUD SGD transfer rate on 11/09/2011
10-09-2011	1 x AUD =	1.286 SGD	AUD SGD transfer rate on 10/09/2011
9-09-2011	1 x AUD =	1.286 SGD	AUD SGD transfer rate on 09/09/2011
8-09-2011	1 x AUD =	1.288 SGD	AUD SGD transfer rate on 08/09/2011
7-09-2011	1 x AUD =	1.2867 SGD	AUD SGD transfer rate on 07/09/2011
6-09-2011	1 x AUD =	1.2705 SGD	AUD SGD transfer rate on 06/09/2011
5-09-2011	1 x AUD =	1.2705 SGD	AUD SGD transfer rate on 05/09/2011
4-09-2011	1 x AUD =	1.2787 SGD	AUD SGD transfer rate on 04/09/2011
3-09-2011	1 x AUD =	1.2812 SGD	AUD SGD transfer rate on 03/09/2011
2-09-2011	1 x AUD =	1.2812 SGD	AUD SGD transfer rate on 02/09/2011
1-09-2011	1 x AUD =	1.2913 SGD	AUD SGD transfer rate on 01/09/2011
31-08-2011	1 x AUD =	1.2869 SGD	AUD SGD transfer rate on 31/08/2011
30-08-2011	1 x AUD =	1.2878 SGD	AUD SGD transfer rate on 30/08/2011
29-08-2011	1 x AUD =	1.2864 SGD	AUD SGD transfer rate on 29/08/2011
28-08-2011	1 x AUD =	1.2726 SGD	AUD SGD transfer rate on 28/08/2011
27-08-2011	1 x AUD =	1.2719 SGD	AUD SGD transfer rate on 27/08/2011
26-08-2011	1 x AUD =	1.2719 SGD	AUD SGD transfer rate on 26/08/2011
25-08-2011	1 x AUD =	1.2643 SGD	AUD SGD transfer rate on 25/08/2011
24-08-2011	1 x AUD =	1.2624 SGD	AUD SGD transfer rate on 24/08/2011
23-08-2011	1 x AUD =	1.2666 SGD	AUD SGD transfer rate on 23/08/2011
22-08-2011	1 x AUD =	1.2571 SGD	AUD SGD transfer rate on 22/08/2011
21-08-2011	1 x AUD =	1.2569 SGD	AUD SGD transfer rate on 21/08/2011
20-08-2011	1 x AUD =	1.2593 SGD	AUD SGD transfer rate on 20/08/2011
19-08-2011	1 x AUD =	1.2593 SGD	AUD SGD transfer rate on 19/08/2011
18-08-2011	1 x AUD =	1.263 SGD	AUD SGD transfer rate on 18/08/2011
17-08-2011	1 x AUD =	1.2671 SGD	AUD SGD transfer rate on 17/08/2011
16-08-2011	1 x AUD =	1.2578 SGD	AUD SGD transfer rate on 16/08/2011
15-08-2011	1 x AUD =	1.2591 SGD	AUD SGD transfer rate on 15/08/2011
14-08-2011	1 x AUD =	1.2551 SGD	AUD SGD transfer rate on 14/08/2011
13-08-2011	1 x AUD =	1.2554 SGD	AUD SGD transfer rate on 13/08/2011
12-08-2011	1 x AUD =	1.2554 SGD	AUD SGD transfer rate on 12/08/2011
11-08-2011	1 x AUD =	1.2534 SGD	AUD SGD transfer rate on 11/08/2011
10-08-2011	1 x AUD =	1.2364 SGD	AUD SGD transfer rate on 10/08/2011
9-08-2011	1 x AUD =	1.2547 SGD	AUD SGD transfer rate on 09/08/2011
8-08-2011	1 x AUD =	1.2394 SGD	AUD SGD transfer rate on 08/08/2011
7-08-2011	1 x AUD =	1.2608 SGD	AUD SGD transfer rate on 07/08/2011
6-08-2011	1 x AUD =	1.271 SGD	AUD SGD transfer rate on 06/08/2011
5-08-2011	1 x AUD =	1.271 SGD	AUD SGD transfer rate on 05/08/2011
4-08-2011	1 x AUD =	1.281 SGD	AUD SGD transfer rate on 04/08/2011
3-08-2011	1 x AUD =	1.2972 SGD	AUD SGD transfer rate on 03/08/2011
2-08-2011	1 x AUD =	1.2984 SGD	AUD SGD transfer rate on 02/08/2011
1-08-2011	1 x AUD =	1.3194 SGD	AUD SGD transfer rate on 01/08/2011
31-07-2011	1 x AUD =	1.3249 SGD	AUD SGD transfer rate on 31/07/2011
30-07-2011	1 x AUD =	1.324 SGD	AUD SGD transfer rate on 30/07/2011
29-07-2011	1 x AUD =	1.324 SGD	AUD SGD transfer rate on 29/07/2011
28-07-2011	1 x AUD =	1.3224 SGD	AUD SGD transfer rate on 28/07/2011
27-07-2011	1 x AUD =	1.3287 SGD	AUD SGD transfer rate on 27/07/2011
26-07-2011	1 x AUD =	1.3185 SGD	AUD SGD transfer rate on 26/07/2011
25-07-2011	1 x AUD =	1.3092 SGD	AUD SGD transfer rate on 25/07/2011
24-07-2011	1 x AUD =	1.3102 SGD	AUD SGD transfer rate on 24/07/2011
23-07-2011	1 x AUD =	1.3115 SGD	AUD SGD transfer rate on 23/07/2011
22-07-2011	1 x AUD =	1.3115 SGD	AUD SGD transfer rate on 22/07/2011
21-07-2011	1 x AUD =	1.3114 SGD	AUD SGD transfer rate on 21/07/2011
20-07-2011	1 x AUD =	1.3064 SGD	AUD SGD transfer rate on 20/07/2011
19-07-2011	1 x AUD =	1.3051 SGD	AUD SGD transfer rate on 19/07/2011
18-07-2011	1 x AUD =	1.2912 SGD	AUD SGD transfer rate on 18/07/2011
17-07-2011	1 x AUD =	1.298 SGD	AUD SGD transfer rate on 17/07/2011
16-07-2011	1 x AUD =	1.2991 SGD	AUD SGD transfer rate on 16/07/2011
15-07-2011	1 x AUD =	1.2991 SGD	AUD SGD transfer rate on 15/07/2011
14-07-2011	1 x AUD =	1.3055 SGD	AUD SGD transfer rate on 14/07/2011
13-07-2011	1 x AUD =	1.3108 SGD	AUD SGD transfer rate on 13/07/2011
12-07-2011	1 x AUD =	1.2981 SGD	AUD SGD transfer rate on 12/07/2011
11-07-2011	1 x AUD =	1.3061 SGD	AUD SGD transfer rate on 11/07/2011
10-07-2011	1 x AUD =	1.3107 SGD	AUD SGD transfer rate on 10/07/2011
9-07-2011	1 x AUD =	1.3121 SGD	AUD SGD transfer rate on 09/07/2011
8-07-2011	1 x AUD =	1.3121 SGD	AUD SGD transfer rate on 08/07/2011
7-07-2011	1 x AUD =	1.3171 SGD	AUD SGD transfer rate on 07/07/2011
6-07-2011	1 x AUD =	1.3133 SGD	AUD SGD transfer rate on 06/07/2011
5-07-2011	1 x AUD =	1.3139 SGD	AUD SGD transfer rate on 05/07/2011
4-07-2011	1 x AUD =	1.3167 SGD	AUD SGD transfer rate on 04/07/2011
3-07-2011	1 x AUD =	1.3212 SGD	AUD SGD transfer rate on 03/07/2011
2-07-2011	1 x AUD =	1.3209 SGD	AUD SGD transfer rate on 02/07/2011
1-07-2011	1 x AUD =	1.3209 SGD	AUD SGD transfer rate on 01/07/2011
30-06-2011	1 x AUD =	1.3158 SGD	AUD SGD transfer rate on 30/06/2011
29-06-2011	1 x AUD =	1.3183 SGD	AUD SGD transfer rate on 29/06/2011
28-06-2011	1 x AUD =	1.3059 SGD	AUD SGD transfer rate on 28/06/2011
27-06-2011	1 x AUD =	1.2978 SGD	AUD SGD transfer rate on 27/06/2011
26-06-2011	1 x AUD =	1.297 SGD	AUD SGD transfer rate on 26/06/2011
25-06-2011	1 x AUD =	1.2994 SGD	AUD SGD transfer rate on 25/06/2011
24-06-2011	1 x AUD =	1.2994 SGD	AUD SGD transfer rate on 24/06/2011
23-06-2011	1 x AUD =	1.3014 SGD	AUD SGD transfer rate on 23/06/2011
22-06-2011	1 x AUD =	1.3025 SGD	AUD SGD transfer rate on 22/06/2011
21-06-2011	1 x AUD =	1.3066 SGD	AUD SGD transfer rate on 21/06/2011
20-06-2011	1 x AUD =	1.3085 SGD	AUD SGD transfer rate on 20/06/2011
19-06-2011	1 x AUD =	1.3089 SGD	AUD SGD transfer rate on 19/06/2011
18-06-2011	1 x AUD =	1.3108 SGD	AUD SGD transfer rate on 18/06/2011
17-06-2011	1 x AUD =	1.3108 SGD	AUD SGD transfer rate on 17/06/2011
16-06-2011	1 x AUD =	1.3095 SGD	AUD SGD transfer rate on 16/06/2011
15-06-2011	1 x AUD =	1.3088 SGD	AUD SGD transfer rate on 15/06/2011
14-06-2011	1 x AUD =	1.3154 SGD	AUD SGD transfer rate on 14/06/2011
13-06-2011	1 x AUD =	1.3093 SGD	AUD SGD transfer rate on 13/06/2011
12-06-2011	1 x AUD =	1.3028 SGD	AUD SGD transfer rate on 12/06/2011
11-06-2011	1 x AUD =	1.3039 SGD	AUD SGD transfer rate on 11/06/2011
10-06-2011	1 x AUD =	1.3039 SGD	AUD SGD transfer rate on 10/06/2011
9-06-2011	1 x AUD =	1.3067 SGD	AUD SGD transfer rate on 09/06/2011
8-06-2011	1 x AUD =	1.3115 SGD	AUD SGD transfer rate on 08/06/2011
7-06-2011	1 x AUD =	1.3143 SGD	AUD SGD transfer rate on 07/06/2011
6-06-2011	1 x AUD =	1.3203 SGD	AUD SGD transfer rate on 06/06/2011
5-06-2011	1 x AUD =	1.3192 SGD	AUD SGD transfer rate on 05/06/2011
4-06-2011	1 x AUD =	1.3172 SGD	AUD SGD transfer rate on 04/06/2011
3-06-2011	1 x AUD =	1.3172 SGD	AUD SGD transfer rate on 03/06/2011
2-06-2011	1 x AUD =	1.3158 SGD	AUD SGD transfer rate on 02/06/2011
1-06-2011	1 x AUD =	1.317 SGD	AUD SGD transfer rate on 01/06/2011
31-05-2011	1 x AUD =	1.3164 SGD	AUD SGD transfer rate on 31/05/2011
30-05-2011	1 x AUD =	1.3202 SGD	AUD SGD transfer rate on 30/05/2011
29-05-2011	1 x AUD =	1.3244 SGD	AUD SGD transfer rate on 29/05/2011
28-05-2011	1 x AUD =	1.3239 SGD	AUD SGD transfer rate on 28/05/2011
27-05-2011	1 x AUD =	1.3239 SGD	AUD SGD transfer rate on 27/05/2011
26-05-2011	1 x AUD =	1.3208 SGD	AUD SGD transfer rate on 26/05/2011
25-05-2011	1 x AUD =	1.3137 SGD	AUD SGD transfer rate on 25/05/2011
24-05-2011	1 x AUD =	1.317 SGD	AUD SGD transfer rate on 24/05/2011
23-05-2011	1 x AUD =	1.3124 SGD	AUD SGD transfer rate on 23/05/2011
22-05-2011	1 x AUD =	1.3185 SGD	AUD SGD transfer rate on 22/05/2011
21-05-2011	1 x AUD =	1.3198 SGD	AUD SGD transfer rate on 21/05/2011
20-05-2011	1 x AUD =	1.3198 SGD	AUD SGD transfer rate on 20/05/2011
19-05-2011	1 x AUD =	1.3198 SGD	AUD SGD transfer rate on 19/05/2011
18-05-2011	1 x AUD =	1.3181 SGD	AUD SGD transfer rate on 18/05/2011
17-05-2011	1 x AUD =	1.3236 SGD	AUD SGD transfer rate on 17/05/2011
16-05-2011	1 x AUD =	1.3214 SGD	AUD SGD transfer rate on 16/05/2011
15-05-2011	1 x AUD =	1.3162 SGD	AUD SGD transfer rate on 15/05/2011
14-05-2011	1 x AUD =	1.3166 SGD	AUD SGD transfer rate on 14/05/2011
13-05-2011	1 x AUD =	1.3166 SGD	AUD SGD transfer rate on 13/05/2011
12-05-2011	1 x AUD =	1.3211 SGD	AUD SGD transfer rate on 12/05/2011
11-05-2011	1 x AUD =	1.3234 SGD	AUD SGD transfer rate on 11/05/2011
10-05-2011	1 x AUD =	1.3358 SGD	AUD SGD transfer rate on 10/05/2011
9-05-2011	1 x AUD =	1.3297 SGD	AUD SGD transfer rate on 09/05/2011
8-05-2011	1 x AUD =	1.324 SGD	AUD SGD transfer rate on 08/05/2011
7-05-2011	1 x AUD =	1.3262 SGD	AUD SGD transfer rate on 07/05/2011
6-05-2011	1 x AUD =	1.3262 SGD	AUD SGD transfer rate on 06/05/2011
5-05-2011	1 x AUD =	1.3147 SGD	AUD SGD transfer rate on 05/05/2011
4-05-2011	1 x AUD =	1.323 SGD	AUD SGD transfer rate on 04/05/2011
3-05-2011	1 x AUD =	1.3332 SGD	AUD SGD transfer rate on 03/05/2011
2-05-2011	1 x AUD =	1.3391 SGD	AUD SGD transfer rate on 02/05/2011
1-05-2011	1 x AUD =	1.3405 SGD	AUD SGD transfer rate on 01/05/2011
30-04-2011	1 x AUD =	1.3432 SGD	AUD SGD transfer rate on 30/04/2011
29-04-2011	1 x AUD =	1.3432 SGD	AUD SGD transfer rate on 29/04/2011
28-04-2011	1 x AUD =	1.3422 SGD	AUD SGD transfer rate on 28/04/2011
27-04-2011	1 x AUD =	1.3345 SGD	AUD SGD transfer rate on 27/04/2011
26-04-2011	1 x AUD =	1.3297 SGD	AUD SGD transfer rate on 26/04/2011
25-04-2011	1 x AUD =	1.3253 SGD	AUD SGD transfer rate on 25/04/2011
24-04-2011	1 x AUD =	1.3274 SGD	AUD SGD transfer rate on 24/04/2011
23-04-2011	1 x AUD =	1.3257 SGD	AUD SGD transfer rate on 23/04/2011
22-04-2011	1 x AUD =	1.3257 SGD	AUD SGD transfer rate on 22/04/2011
21-04-2011	1 x AUD =	1.3274 SGD	AUD SGD transfer rate on 21/04/2011
20-04-2011	1 x AUD =	1.323 SGD	AUD SGD transfer rate on 20/04/2011
19-04-2011	1 x AUD =	1.3097 SGD	AUD SGD transfer rate on 19/04/2011
18-04-2011	1 x AUD =	1.3086 SGD	AUD SGD transfer rate on 18/04/2011
17-04-2011	1 x AUD =	1.3126 SGD	AUD SGD transfer rate on 17/04/2011
16-04-2011	1 x AUD =	1.3136 SGD	AUD SGD transfer rate on 16/04/2011
15-04-2011	1 x AUD =	1.3136 SGD	AUD SGD transfer rate on 15/04/2011
14-04-2011	1 x AUD =	1.3134 SGD	AUD SGD transfer rate on 14/04/2011
13-04-2011	1 x AUD =	1.3179 SGD	AUD SGD transfer rate on 13/04/2011
12-04-2011	1 x AUD =	1.3124 SGD	AUD SGD transfer rate on 12/04/2011
11-04-2011	1 x AUD =	1.3198 SGD	AUD SGD transfer rate on 11/04/2011
10-04-2011	1 x AUD =	1.3282 SGD	AUD SGD transfer rate on 10/04/2011
9-04-2011	1 x AUD =	1.3286 SGD	AUD SGD transfer rate on 09/04/2011
8-04-2011	1 x AUD =	1.3286 SGD	AUD SGD transfer rate on 08/04/2011
7-04-2011	1 x AUD =	1.3183 SGD	AUD SGD transfer rate on 07/04/2011
6-04-2011	1 x AUD =	1.3147 SGD	AUD SGD transfer rate on 06/04/2011
5-04-2011	1 x AUD =	1.3005 SGD	AUD SGD transfer rate on 05/04/2011
4-04-2011	1 x AUD =	1.3063 SGD	AUD SGD transfer rate on 04/04/2011
3-04-2011	1 x AUD =	1.3098 SGD	AUD SGD transfer rate on 03/04/2011
2-04-2011	1 x AUD =	1.309 SGD	AUD SGD transfer rate on 02/04/2011
1-04-2011	1 x AUD =	1.309 SGD	AUD SGD transfer rate on 01/04/2011
31-03-2011	1 x AUD =	1.3024 SGD	AUD SGD transfer rate on 31/03/2011
30-03-2011	1 x AUD =	1.3014 SGD	AUD SGD transfer rate on 30/03/2011
29-03-2011	1 x AUD =	1.298 SGD	AUD SGD transfer rate on 29/03/2011
28-03-2011	1 x AUD =	1.2936 SGD	AUD SGD transfer rate on 28/03/2011
27-03-2011	1 x AUD =	1.2928 SGD	AUD SGD transfer rate on 27/03/2011
26-03-2011	1 x AUD =	1.294 SGD	AUD SGD transfer rate on 26/03/2011
25-03-2011	1 x AUD =	1.294 SGD	AUD SGD transfer rate on 25/03/2011
24-03-2011	1 x AUD =	1.2863 SGD	AUD SGD transfer rate on 24/03/2011
23-03-2011	1 x AUD =	1.2806 SGD	AUD SGD transfer rate on 23/03/2011
22-03-2011	1 x AUD =	1.2759 SGD	AUD SGD transfer rate on 22/03/2011
21-03-2011	1 x AUD =	1.2733 SGD	AUD SGD transfer rate on 21/03/2011
20-03-2011	1 x AUD =	1.2697 SGD	AUD SGD transfer rate on 20/03/2011
19-03-2011	1 x AUD =	1.2684 SGD	AUD SGD transfer rate on 19/03/2011
18-03-2011	1 x AUD =	1.2684 SGD	AUD SGD transfer rate on 18/03/2011
17-03-2011	1 x AUD =	1.2587 SGD	AUD SGD transfer rate on 17/03/2011
16-03-2011	1 x AUD =	1.259 SGD	AUD SGD transfer rate on 16/03/2011
15-03-2011	1 x AUD =	1.2687 SGD	AUD SGD transfer rate on 15/03/2011
14-03-2011	1 x AUD =	1.279 SGD	AUD SGD transfer rate on 14/03/2011
13-03-2011	1 x AUD =	1.2818 SGD	AUD SGD transfer rate on 13/03/2011
12-03-2011	1 x AUD =	1.2849 SGD	AUD SGD transfer rate on 12/03/2011
11-03-2011	1 x AUD =	1.2849 SGD	AUD SGD transfer rate on 11/03/2011
10-03-2011	1 x AUD =	1.2758 SGD	AUD SGD transfer rate on 10/03/2011
9-03-2011	1 x AUD =	1.2804 SGD	AUD SGD transfer rate on 09/03/2011
8-03-2011	1 x AUD =	1.2794 SGD	AUD SGD transfer rate on 08/03/2011
7-03-2011	1 x AUD =	1.2812 SGD	AUD SGD transfer rate on 07/03/2011
6-03-2011	1 x AUD =	1.2857 SGD	AUD SGD transfer rate on 06/03/2011
5-03-2011	1 x AUD =	1.2848 SGD	AUD SGD transfer rate on 05/03/2011
4-03-2011	1 x AUD =	1.2848 SGD	AUD SGD transfer rate on 04/03/2011
3-03-2011	1 x AUD =	1.2841 SGD	AUD SGD transfer rate on 03/03/2011
2-03-2011	1 x AUD =	1.2897 SGD	AUD SGD transfer rate on 02/03/2011
1-03-2011	1 x AUD =	1.2907 SGD	AUD SGD transfer rate on 01/03/2011
28-02-2011	1 x AUD =	1.2946 SGD	AUD SGD transfer rate on 28/02/2011
27-02-2011	1 x AUD =	1.2928 SGD	AUD SGD transfer rate on 27/02/2011
26-02-2011	1 x AUD =	1.295 SGD	AUD SGD transfer rate on 26/02/2011
25-02-2011	1 x AUD =	1.295 SGD	AUD SGD transfer rate on 25/02/2011
24-02-2011	1 x AUD =	1.2892 SGD	AUD SGD transfer rate on 24/02/2011
23-02-2011	1 x AUD =	1.2803 SGD	AUD SGD transfer rate on 23/02/2011
22-02-2011	1 x AUD =	1.2809 SGD	AUD SGD transfer rate on 22/02/2011
21-02-2011	1 x AUD =	1.2868 SGD	AUD SGD transfer rate on 21/02/2011
20-02-2011	1 x AUD =	1.2915 SGD	AUD SGD transfer rate on 20/02/2011
19-02-2011	1 x AUD =	1.2924 SGD	AUD SGD transfer rate on 19/02/2011
18-02-2011	1 x AUD =	1.2924 SGD	AUD SGD transfer rate on 18/02/2011
17-02-2011	1 x AUD =	1.2915 SGD	AUD SGD transfer rate on 17/02/2011
16-02-2011	1 x AUD =	1.2829 SGD	AUD SGD transfer rate on 16/02/2011
15-02-2011	1 x AUD =	1.278 SGD	AUD SGD transfer rate on 15/02/2011
14-02-2011	1 x AUD =	1.285 SGD	AUD SGD transfer rate on 14/02/2011
13-02-2011	1 x AUD =	1.285 SGD	AUD SGD transfer rate on 13/02/2011
12-02-2011	1 x AUD =	1.2856 SGD	AUD SGD transfer rate on 12/02/2011
11-02-2011	1 x AUD =	1.2856 SGD	AUD SGD transfer rate on 11/02/2011
10-02-2011	1 x AUD =	1.2808 SGD	AUD SGD transfer rate on 10/02/2011
9-02-2011	1 x AUD =	1.287 SGD	AUD SGD transfer rate on 09/02/2011
8-02-2011	1 x AUD =	1.2914 SGD	AUD SGD transfer rate on 08/02/2011
7-02-2011	1 x AUD =	1.2908 SGD	AUD SGD transfer rate on 07/02/2011
6-02-2011	1 x AUD =	1.2915 SGD	AUD SGD transfer rate on 06/02/2011
5-02-2011	1 x AUD =	1.2926 SGD	AUD SGD transfer rate on 05/02/2011
4-02-2011	1 x AUD =	1.2926 SGD	AUD SGD transfer rate on 04/02/2011
3-02-2011	1 x AUD =	1.2927 SGD	AUD SGD transfer rate on 03/02/2011
2-02-2011	1 x AUD =	1.2872 SGD	AUD SGD transfer rate on 02/02/2011
1-02-2011	1 x AUD =	1.2847 SGD	AUD SGD transfer rate on 01/02/2011
31-01-2011	1 x AUD =	1.2756 SGD	AUD SGD transfer rate on 31/01/2011
30-01-2011	1 x AUD =	1.2708 SGD	AUD SGD transfer rate on 30/01/2011
29-01-2011	1 x AUD =	1.2758 SGD	AUD SGD transfer rate on 29/01/2011
28-01-2011	1 x AUD =	1.2758 SGD	AUD SGD transfer rate on 28/01/2011
27-01-2011	1 x AUD =	1.2664 SGD	AUD SGD transfer rate on 27/01/2011
26-01-2011	1 x AUD =	1.2772 SGD	AUD SGD transfer rate on 26/01/2011
25-01-2011	1 x AUD =	1.2737 SGD	AUD SGD transfer rate on 25/01/2011
24-01-2011	1 x AUD =	1.2776 SGD	AUD SGD transfer rate on 24/01/2011
23-01-2011	1 x AUD =	1.2699 SGD	AUD SGD transfer rate on 23/01/2011
22-01-2011	1 x AUD =	1.2703 SGD	AUD SGD transfer rate on 22/01/2011
21-01-2011	1 x AUD =	1.2703 SGD	AUD SGD transfer rate on 21/01/2011
20-01-2011	1 x AUD =	1.2693 SGD	AUD SGD transfer rate on 20/01/2011
19-01-2011	1 x AUD =	1.2795 SGD	AUD SGD transfer rate on 19/01/2011
18-01-2011	1 x AUD =	1.2804 SGD	AUD SGD transfer rate on 18/01/2011
17-01-2011	1 x AUD =	1.279 SGD	AUD SGD transfer rate on 17/01/2011
16-01-2011	1 x AUD =	1.2757 SGD	AUD SGD transfer rate on 16/01/2011
15-01-2011	1 x AUD =	1.2736 SGD	AUD SGD transfer rate on 15/01/2011
14-01-2011	1 x AUD =	1.2736 SGD	AUD SGD transfer rate on 14/01/2011
13-01-2011	1 x AUD =	1.283 SGD	AUD SGD transfer rate on 13/01/2011
12-01-2011	1 x AUD =	1.2828 SGD	AUD SGD transfer rate on 12/01/2011
11-01-2011	1 x AUD =	1.271 SGD	AUD SGD transfer rate on 11/01/2011
10-01-2011	1 x AUD =	1.2907 SGD	AUD SGD transfer rate on 10/01/2011
9-01-2011	1 x AUD =	1.2894 SGD	AUD SGD transfer rate on 09/01/2011
8-01-2011	1 x AUD =	1.2881 SGD	AUD SGD transfer rate on 08/01/2011
7-01-2011	1 x AUD =	1.2881 SGD	AUD SGD transfer rate on 07/01/2011
6-01-2011	1 x AUD =	1.2879 SGD	AUD SGD transfer rate on 06/01/2011
5-01-2011	1 x AUD =	1.2925 SGD	AUD SGD transfer rate on 05/01/2011
4-01-2011	1 x AUD =	1.2963 SGD	AUD SGD transfer rate on 04/01/2011
3-01-2011	1 x AUD =	1.3068 SGD	AUD SGD transfer rate on 03/01/2011
2-01-2011	1 x AUD =	1.3131 SGD	AUD SGD transfer rate on 02/01/2011
1-01-2011	1 x AUD =	1.3131 SGD	AUD SGD transfer rate on 01/01/2011
31-12-2010	1 x AUD =	1.3131 SGD	AUD SGD transfer rate on 31/12/2010
30-12-2010	1 x AUD =	1.3084 SGD	AUD SGD transfer rate on 30/12/2010
29-12-2010	1 x AUD =	1.3149 SGD	AUD SGD transfer rate on 29/12/2010
28-12-2010	1 x AUD =	1.3121 SGD	AUD SGD transfer rate on 28/12/2010
27-12-2010	1 x AUD =	1.306 SGD	AUD SGD transfer rate on 27/12/2010
26-12-2010	1 x AUD =	1.302 SGD	AUD SGD transfer rate on 26/12/2010
25-12-2010	1 x AUD =	1.3059 SGD	AUD SGD transfer rate on 25/12/2010
24-12-2010	1 x AUD =	1.3059 SGD	AUD SGD transfer rate on 24/12/2010
23-12-2010	1 x AUD =	1.3101 SGD	AUD SGD transfer rate on 23/12/2010
22-12-2010	1 x AUD =	1.3048 SGD	AUD SGD transfer rate on 22/12/2010
21-12-2010	1 x AUD =	1.3091 SGD	AUD SGD transfer rate on 21/12/2010
20-12-2010	1 x AUD =	1.3074 SGD	AUD SGD transfer rate on 20/12/2010
19-12-2010	1 x AUD =	1.2993 SGD	AUD SGD transfer rate on 19/12/2010
18-12-2010	1 x AUD =	1.2981 SGD	AUD SGD transfer rate on 18/12/2010
17-12-2010	1 x AUD =	1.2984 SGD	AUD SGD transfer rate on 17/12/2010
16-12-2010	1 x AUD =	1.2991 SGD	AUD SGD transfer rate on 16/12/2010
15-12-2010	1 x AUD =	1.3012 SGD	AUD SGD transfer rate on 15/12/2010
14-12-2010	1 x AUD =	1.2991 SGD	AUD SGD transfer rate on 14/12/2010
13-12-2010	1 x AUD =	1.2937 SGD	AUD SGD transfer rate on 13/12/2010
12-12-2010	1 x AUD =	1.2879 SGD	AUD SGD transfer rate on 12/12/2010
11-12-2010	1 x AUD =	1.288 SGD	AUD SGD transfer rate on 11/12/2010
10-12-2010	1 x AUD =	1.2902 SGD	AUD SGD transfer rate on 10/12/2010
9-12-2010	1 x AUD =	1.2915 SGD	AUD SGD transfer rate on 09/12/2010
8-12-2010	1 x AUD =	1.2889 SGD	AUD SGD transfer rate on 08/12/2010
7-12-2010	1 x AUD =	1.2924 SGD	AUD SGD transfer rate on 07/12/2010
6-12-2010	1 x AUD =	1.2894 SGD	AUD SGD transfer rate on 06/12/2010
5-12-2010	1 x AUD =	1.2931 SGD	AUD SGD transfer rate on 05/12/2010
4-12-2010	1 x AUD =	1.2937 SGD	AUD SGD transfer rate on 04/12/2010
3-12-2010	1 x AUD =	1.2837 SGD	AUD SGD transfer rate on 03/12/2010
2-12-2010	1 x AUD =	1.2701 SGD	AUD SGD transfer rate on 02/12/2010
1-12-2010	1 x AUD =	1.2653 SGD	AUD SGD transfer rate on 01/12/2010
30-11-2010	1 x AUD =	1.2684 SGD	AUD SGD transfer rate on 30/11/2010
29-11-2010	1 x AUD =	1.2704 SGD	AUD SGD transfer rate on 29/11/2010
28-11-2010	1 x AUD =	1.2734 SGD	AUD SGD transfer rate on 28/11/2010
27-11-2010	1 x AUD =	1.2726 SGD	AUD SGD transfer rate on 27/11/2010
26-11-2010	1 x AUD =	1.2745 SGD	AUD SGD transfer rate on 26/11/2010
25-11-2010	1 x AUD =	1.2822 SGD	AUD SGD transfer rate on 25/11/2010
24-11-2010	1 x AUD =	1.2839 SGD	AUD SGD transfer rate on 24/11/2010
23-11-2010	1 x AUD =	1.2824 SGD	AUD SGD transfer rate on 23/11/2010
22-11-2010	1 x AUD =	1.2835 SGD	AUD SGD transfer rate on 22/11/2010
21-11-2010	1 x AUD =	1.2788 SGD	AUD SGD transfer rate on 21/11/2010
20-11-2010	1 x AUD =	1.2782 SGD	AUD SGD transfer rate on 20/11/2010
19-11-2010	1 x AUD =	1.2789 SGD	AUD SGD transfer rate on 19/11/2010
18-11-2010	1 x AUD =	1.2802 SGD	AUD SGD transfer rate on 18/11/2010
17-11-2010	1 x AUD =	1.2747 SGD	AUD SGD transfer rate on 17/11/2010
16-11-2010	1 x AUD =	1.2762 SGD	AUD SGD transfer rate on 16/11/2010
15-11-2010	1 x AUD =	1.285 SGD	AUD SGD transfer rate on 15/11/2010
14-11-2010	1 x AUD =	1.2799 SGD	AUD SGD transfer rate on 14/11/2010
13-11-2010	1 x AUD =	1.2799 SGD	AUD SGD transfer rate on 13/11/2010
12-11-2010	1 x AUD =	1.2829 SGD	AUD SGD transfer rate on 12/11/2010
11-11-2010	1 x AUD =	1.2896 SGD	AUD SGD transfer rate on 11/11/2010
10-11-2010	1 x AUD =	1.2919 SGD	AUD SGD transfer rate on 10/11/2010
9-11-2010	1 x AUD =	1.3003 SGD	AUD SGD transfer rate on 09/11/2010
8-11-2010	1 x AUD =	1.3025 SGD	AUD SGD transfer rate on 08/11/2010
7-11-2010	1 x AUD =	1.3049 SGD	AUD SGD transfer rate on 07/11/2010
6-11-2010	1 x AUD =	1.3049 SGD	AUD SGD transfer rate on 06/11/2010
5-11-2010	1 x AUD =	1.3029 SGD	AUD SGD transfer rate on 05/11/2010
4-11-2010	1 x AUD =	1.2961 SGD	AUD SGD transfer rate on 04/11/2010
3-11-2010	1 x AUD =	1.2852 SGD	AUD SGD transfer rate on 03/11/2010
2-11-2010	1 x AUD =	1.2851 SGD	AUD SGD transfer rate on 02/11/2010
1-11-2010	1 x AUD =	1.2757 SGD	AUD SGD transfer rate on 01/11/2010
31-10-2010	1 x AUD =	1.2852 SGD	AUD SGD transfer rate on 31/10/2010
30-10-2010	1 x AUD =	1.2852 SGD	AUD SGD transfer rate on 30/10/2010
29-10-2010	1 x AUD =	1.2684 SGD	AUD SGD transfer rate on 29/10/2010
28-10-2010	1 x AUD =	1.2678 SGD	AUD SGD transfer rate on 28/10/2010
27-10-2010	1 x AUD =	1.2667 SGD	AUD SGD transfer rate on 27/10/2010
26-10-2010	1 x AUD =	1.2797 SGD	AUD SGD transfer rate on 26/10/2010
25-10-2010	1 x AUD =	1.2832 SGD	AUD SGD transfer rate on 25/10/2010
24-10-2010	1 x AUD =	1.2725 SGD	AUD SGD transfer rate on 24/10/2010
23-10-2010	1 x AUD =	1.2725 SGD	AUD SGD transfer rate on 23/10/2010
22-10-2010	1 x AUD =	1.2736 SGD	AUD SGD transfer rate on 22/10/2010
21-10-2010	1 x AUD =	1.2777 SGD	AUD SGD transfer rate on 21/10/2010
20-10-2010	1 x AUD =	1.279 SGD	AUD SGD transfer rate on 20/10/2010
19-10-2010	1 x AUD =	1.2802 SGD	AUD SGD transfer rate on 19/10/2010
18-10-2010	1 x AUD =	1.2848 SGD	AUD SGD transfer rate on 18/10/2010
17-10-2010	1 x AUD =	1.2825 SGD	AUD SGD transfer rate on 17/10/2010
16-10-2010	1 x AUD =	1.2825 SGD	AUD SGD transfer rate on 16/10/2010
15-10-2010	1 x AUD =	1.2854 SGD	AUD SGD transfer rate on 15/10/2010
14-10-2010	1 x AUD =	1.2877 SGD	AUD SGD transfer rate on 14/10/2010
13-10-2010	1 x AUD =	1.2879 SGD	AUD SGD transfer rate on 13/10/2010
12-10-2010	1 x AUD =	1.2828 SGD	AUD SGD transfer rate on 12/10/2010
11-10-2010	1 x AUD =	1.2864 SGD	AUD SGD transfer rate on 11/10/2010
10-10-2010	1 x AUD =	1.2883 SGD	AUD SGD transfer rate on 10/10/2010
9-10-2010	1 x AUD =	1.2883 SGD	AUD SGD transfer rate on 09/10/2010
8-10-2010	1 x AUD =	1.2831 SGD	AUD SGD transfer rate on 08/10/2010
7-10-2010	1 x AUD =	1.2855 SGD	AUD SGD transfer rate on 07/10/2010
6-10-2010	1 x AUD =	1.2748 SGD	AUD SGD transfer rate on 06/10/2010
5-10-2010	1 x AUD =	1.2655 SGD	AUD SGD transfer rate on 05/10/2010
4-10-2010	1 x AUD =	1.2555 SGD	AUD SGD transfer rate on 04/10/2010
3-10-2010	1 x AUD =	1.2761 SGD	AUD SGD transfer rate on 03/10/2010
2-10-2010	1 x AUD =	1.2761 SGD	AUD SGD transfer rate on 02/10/2010
1-10-2010	1 x AUD =	1.274 SGD	AUD SGD transfer rate on 01/10/2010
30-09-2010	1 x AUD =	1.2728 SGD	AUD SGD transfer rate on 30/09/2010
29-09-2010	1 x AUD =	1.2276 SGD	AUD SGD transfer rate on 29/09/2010
28-09-2010	1 x AUD =	1.2707 SGD	AUD SGD transfer rate on 28/09/2010
27-09-2010	1 x AUD =	1.2688 SGD	AUD SGD transfer rate on 27/09/2010
26-09-2010	1 x AUD =	1.269 SGD	AUD SGD transfer rate on 26/09/2010
25-09-2010	1 x AUD =	1.269 SGD	AUD SGD transfer rate on 25/09/2010
24-09-2010	1 x AUD =	1.2651 SGD	AUD SGD transfer rate on 24/09/2010
23-09-2010	1 x AUD =	1.264 SGD	AUD SGD transfer rate on 23/09/2010
22-09-2010	1 x AUD =	1.2676 SGD	AUD SGD transfer rate on 22/09/2010
21-09-2010	1 x AUD =	1.2626 SGD	AUD SGD transfer rate on 21/09/2010
20-09-2010	1 x AUD =	1.259 SGD	AUD SGD transfer rate on 20/09/2010
19-09-2010	1 x AUD =	1.2507 SGD	AUD SGD transfer rate on 19/09/2010
18-09-2010	1 x AUD =	1.2507 SGD	AUD SGD transfer rate on 18/09/2010
17-09-2010	1 x AUD =	1.2556 SGD	AUD SGD transfer rate on 17/09/2010
16-09-2010	1 x AUD =	1.2521 SGD	AUD SGD transfer rate on 16/09/2010
15-09-2010	1 x AUD =	1.2539 SGD	AUD SGD transfer rate on 15/09/2010
14-09-2010	1 x AUD =	1.2508 SGD	AUD SGD transfer rate on 14/09/2010
13-09-2010	1 x AUD =	1.2475 SGD	AUD SGD transfer rate on 13/09/2010
12-09-2010	1 x AUD =	1.2417 SGD	AUD SGD transfer rate on 12/09/2010
11-09-2010	1 x AUD =	1.2417 SGD	AUD SGD transfer rate on 11/09/2010
10-09-2010	1 x AUD =	1.2393 SGD	AUD SGD transfer rate on 10/09/2010
9-09-2010	1 x AUD =	1.239 SGD	AUD SGD transfer rate on 09/09/2010
8-09-2010	1 x AUD =	1.2315 SGD	AUD SGD transfer rate on 08/09/2010
7-09-2010	1 x AUD =	1.2305 SGD	AUD SGD transfer rate on 07/09/2010
6-09-2010	1 x AUD =	1.2321 SGD	AUD SGD transfer rate on 06/09/2010
5-09-2010	1 x AUD =	1.2313 SGD	AUD SGD transfer rate on 05/09/2010
4-09-2010	1 x AUD =	1.2313 SGD	AUD SGD transfer rate on 04/09/2010
3-09-2010	1 x AUD =	1.2272 SGD	AUD SGD transfer rate on 03/09/2010
2-09-2010	1 x AUD =	1.224 SGD	AUD SGD transfer rate on 02/09/2010
1-09-2010	1 x AUD =	1.2197 SGD	AUD SGD transfer rate on 01/09/2010
31-08-2010	1 x AUD =	1.2072 SGD	AUD SGD transfer rate on 31/08/2010
30-08-2010	1 x AUD =	1.2142 SGD	AUD SGD transfer rate on 30/08/2010
29-08-2010	1 x AUD =	1.2158 SGD	AUD SGD transfer rate on 29/08/2010
28-08-2010	1 x AUD =	1.2158 SGD	AUD SGD transfer rate on 28/08/2010
27-08-2010	1 x AUD =	1.2067 SGD	AUD SGD transfer rate on 27/08/2010
26-08-2010	1 x AUD =	1.2023 SGD	AUD SGD transfer rate on 26/08/2010
25-08-2010	1 x AUD =	1.2002 SGD	AUD SGD transfer rate on 25/08/2010
24-08-2010	1 x AUD =	1.205 SGD	AUD SGD transfer rate on 24/08/2010
23-08-2010	1 x AUD =	1.2098 SGD	AUD SGD transfer rate on 23/08/2010
22-08-2010	1 x AUD =	1.2092 SGD	AUD SGD transfer rate on 22/08/2010
21-08-2010	1 x AUD =	1.2092 SGD	AUD SGD transfer rate on 21/08/2010
20-08-2010	1 x AUD =	1.2066 SGD	AUD SGD transfer rate on 20/08/2010
19-08-2010	1 x AUD =	1.2121 SGD	AUD SGD transfer rate on 19/08/2010
18-08-2010	1 x AUD =	1.2189 SGD	AUD SGD transfer rate on 18/08/2010
17-08-2010	1 x AUD =	1.2228 SGD	AUD SGD transfer rate on 17/08/2010
16-08-2010	1 x AUD =	1.2175 SGD	AUD SGD transfer rate on 16/08/2010
15-08-2010	1 x AUD =	1.2153 SGD	AUD SGD transfer rate on 15/08/2010
14-08-2010	1 x AUD =	1.2153 SGD	AUD SGD transfer rate on 14/08/2010
13-08-2010	1 x AUD =	1.2204 SGD	AUD SGD transfer rate on 13/08/2010
12-08-2010	1 x AUD =	1.22 SGD	AUD SGD transfer rate on 12/08/2010
11-08-2010	1 x AUD =	1.2285 SGD	AUD SGD transfer rate on 11/08/2010
10-08-2010	1 x AUD =	1.2334 SGD	AUD SGD transfer rate on 10/08/2010
9-08-2010	1 x AUD =	1.2361 SGD	AUD SGD transfer rate on 09/08/2010
8-08-2010	1 x AUD =	1.2365 SGD	AUD SGD transfer rate on 08/08/2010
7-08-2010	1 x AUD =	1.2365 SGD	AUD SGD transfer rate on 07/08/2010
6-08-2010	1 x AUD =	1.2366 SGD	AUD SGD transfer rate on 06/08/2010
5-08-2010	1 x AUD =	1.2374 SGD	AUD SGD transfer rate on 05/08/2010
4-08-2010	1 x AUD =	1.2361 SGD	AUD SGD transfer rate on 04/08/2010
3-08-2010	1 x AUD =	1.2312 SGD	AUD SGD transfer rate on 03/08/2010
2-08-2010	1 x AUD =	1.232 SGD	AUD SGD transfer rate on 02/08/2010
1-08-2010	1 x AUD =	1.2297 SGD	AUD SGD transfer rate on 01/08/2010
31-07-2010	1 x AUD =	1.2297 SGD	AUD SGD transfer rate on 31/07/2010
30-07-2010	1 x AUD =	1.2265 SGD	AUD SGD transfer rate on 30/07/2010
29-07-2010	1 x AUD =	1.2257 SGD	AUD SGD transfer rate on 29/07/2010
28-07-2010	1 x AUD =	1.2637 SGD	AUD SGD transfer rate on 28/07/2010
27-07-2010	1 x AUD =	1.2537 SGD	AUD SGD transfer rate on 27/07/2010
26-07-2010	1 x AUD =	1.2248 SGD	AUD SGD transfer rate on 26/07/2010
25-07-2010	1 x AUD =	1.2278 SGD	AUD SGD transfer rate on 25/07/2010
24-07-2010	1 x AUD =	1.2278 SGD	AUD SGD transfer rate on 24/07/2010
23-07-2010	1 x AUD =	1.2254 SGD	AUD SGD transfer rate on 23/07/2010
22-07-2010	1 x AUD =	1.2161 SGD	AUD SGD transfer rate on 22/07/2010
21-07-2010	1 x AUD =	1.2116 SGD	AUD SGD transfer rate on 21/07/2010
20-07-2010	1 x AUD =	1.206 SGD	AUD SGD transfer rate on 20/07/2010
19-07-2010	1 x AUD =	1.1971 SGD	AUD SGD transfer rate on 19/07/2010
18-07-2010	1 x AUD =	1.1962 SGD	AUD SGD transfer rate on 18/07/2010
17-07-2010	1 x AUD =	1.1967 SGD	AUD SGD transfer rate on 17/07/2010
16-07-2010	1 x AUD =	1.2039 SGD	AUD SGD transfer rate on 16/07/2010
15-07-2010	1 x AUD =	1.2103 SGD	AUD SGD transfer rate on 15/07/2010
14-07-2010	1 x AUD =	1.2134 SGD	AUD SGD transfer rate on 14/07/2010
13-07-2010	1 x AUD =	1.2099 SGD	AUD SGD transfer rate on 13/07/2010
12-07-2010	1 x AUD =	1.2079 SGD	AUD SGD transfer rate on 12/07/2010
11-07-2010	1 x AUD =	1.2101 SGD	AUD SGD transfer rate on 11/07/2010
10-07-2010	1 x AUD =	1.2101 SGD	AUD SGD transfer rate on 10/07/2010
9-07-2010	1 x AUD =	1.2083 SGD	AUD SGD transfer rate on 09/07/2010
8-07-2010	1 x AUD =	1.2064 SGD	AUD SGD transfer rate on 08/07/2010
7-07-2010	1 x AUD =	1.1846 SGD	AUD SGD transfer rate on 07/07/2010
6-07-2010	1 x AUD =	1.1759 SGD	AUD SGD transfer rate on 06/07/2010
5-07-2010	1 x AUD =	1.1709 SGD	AUD SGD transfer rate on 05/07/2010
4-07-2010	1 x AUD =	1.1713 SGD	AUD SGD transfer rate on 04/07/2010
3-07-2010	1 x AUD =	1.1713 SGD	AUD SGD transfer rate on 03/07/2010
2-07-2010	1 x AUD =	1.1767 SGD	AUD SGD transfer rate on 02/07/2010
1-07-2010	1 x AUD =	1.1721 SGD	AUD SGD transfer rate on 01/07/2010
30-06-2010	1 x AUD =	1.1874 SGD	AUD SGD transfer rate on 30/06/2010
29-06-2010	1 x AUD =	1.1991 SGD	AUD SGD transfer rate on 29/06/2010
28-06-2010	1 x AUD =	1.2104 SGD	AUD SGD transfer rate on 28/06/2010
27-06-2010	1 x AUD =	1.2135 SGD	AUD SGD transfer rate on 27/06/2010
26-06-2010	1 x AUD =	1.2135 SGD	AUD SGD transfer rate on 26/06/2010
25-06-2010	1 x AUD =	1.2059 SGD	AUD SGD transfer rate on 25/06/2010
24-06-2010	1 x AUD =	1.2093 SGD	AUD SGD transfer rate on 24/06/2010
23-06-2010	1 x AUD =	1.2096 SGD	AUD SGD transfer rate on 23/06/2010
22-06-2010	1 x AUD =	1.2112 SGD	AUD SGD transfer rate on 22/06/2010
21-06-2010	1 x AUD =	1.2115 SGD	AUD SGD transfer rate on 21/06/2010
20-06-2010	1 x AUD =	1.2063 SGD	AUD SGD transfer rate on 20/06/2010
19-06-2010	1 x AUD =	1.2063 SGD	AUD SGD transfer rate on 19/06/2010
18-06-2010	1 x AUD =	1.205 SGD	AUD SGD transfer rate on 18/06/2010
17-06-2010	1 x AUD =	1.2032 SGD	AUD SGD transfer rate on 17/06/2010
16-06-2010	1 x AUD =	1.2027 SGD	AUD SGD transfer rate on 16/06/2010
15-06-2010	1 x AUD =	1.1986 SGD	AUD SGD transfer rate on 15/06/2010
14-06-2010	1 x AUD =	1.1992 SGD	AUD SGD transfer rate on 14/06/2010
13-06-2010	1 x AUD =	1.1916 SGD	AUD SGD transfer rate on 13/06/2010
12-06-2010	1 x AUD =	1.1916 SGD	AUD SGD transfer rate on 12/06/2010
11-06-2010	1 x AUD =	1.1885 SGD	AUD SGD transfer rate on 11/06/2010
10-06-2010	1 x AUD =	1.1852 SGD	AUD SGD transfer rate on 10/06/2010
9-06-2010	1 x AUD =	1.1697 SGD	AUD SGD transfer rate on 09/06/2010
8-06-2010	1 x AUD =	1.1601 SGD	AUD SGD transfer rate on 08/06/2010
7-06-2010	1 x AUD =	1.1518 SGD	AUD SGD transfer rate on 07/06/2010
6-06-2010	1 x AUD =	1.1615 SGD	AUD SGD transfer rate on 06/06/2010
5-06-2010	1 x AUD =	1.1615 SGD	AUD SGD transfer rate on 05/06/2010
4-06-2010	1 x AUD =	1.1763 SGD	AUD SGD transfer rate on 04/06/2010
3-06-2010	1 x AUD =	1.1863 SGD	AUD SGD transfer rate on 03/06/2010
2-06-2010	1 x AUD =	1.1761 SGD	AUD SGD transfer rate on 02/06/2010
1-06-2010	1 x AUD =	1.178 SGD	AUD SGD transfer rate on 01/06/2010
31-05-2010	1 x AUD =	1.1856 SGD	AUD SGD transfer rate on 31/05/2010
30-05-2010	1 x AUD =	1.19 SGD	AUD SGD transfer rate on 30/05/2010
29-05-2010	1 x AUD =	1.19 SGD	AUD SGD transfer rate on 29/05/2010
28-05-2010	1 x AUD =	1.1904 SGD	AUD SGD transfer rate on 28/05/2010
27-05-2010	1 x AUD =	1.1836 SGD	AUD SGD transfer rate on 27/05/2010
26-05-2010	1 x AUD =	1.1577 SGD	AUD SGD transfer rate on 26/05/2010
25-05-2010	1 x AUD =	1.1584 SGD	AUD SGD transfer rate on 25/05/2010
24-05-2010	1 x AUD =	1.1674 SGD	AUD SGD transfer rate on 24/05/2010
23-05-2010	1 x AUD =	1.1684 SGD	AUD SGD transfer rate on 23/05/2010
22-05-2010	1 x AUD =	1.1682 SGD	AUD SGD transfer rate on 22/05/2010
21-05-2010	1 x AUD =	1.1584 SGD	AUD SGD transfer rate on 21/05/2010
20-05-2010	1 x AUD =	1.172 SGD	AUD SGD transfer rate on 20/05/2010
19-05-2010	1 x AUD =	1.1893 SGD	AUD SGD transfer rate on 19/05/2010
18-05-2010	1 x AUD =	1.2154 SGD	AUD SGD transfer rate on 18/05/2010
17-05-2010	1 x AUD =	1.2228 SGD	AUD SGD transfer rate on 17/05/2010
16-05-2010	1 x AUD =	1.2293 SGD	AUD SGD transfer rate on 16/05/2010
15-05-2010	1 x AUD =	1.2293 SGD	AUD SGD transfer rate on 15/05/2010
14-05-2010	1 x AUD =	1.2352 SGD	AUD SGD transfer rate on 14/05/2010
13-05-2010	1 x AUD =	1.2379 SGD	AUD SGD transfer rate on 13/05/2010
12-05-2010	1 x AUD =	1.2357 SGD	AUD SGD transfer rate on 12/05/2010
11-05-2010	1 x AUD =	1.2428 SGD	AUD SGD transfer rate on 11/05/2010
10-05-2010	1 x AUD =	1.2381 SGD	AUD SGD transfer rate on 10/05/2010
9-05-2010	1 x AUD =	1.237 SGD	AUD SGD transfer rate on 09/05/2010
8-05-2010	1 x AUD =	1.2343 SGD	AUD SGD transfer rate on 08/05/2010
7-05-2010	1 x AUD =	1.2412 SGD	AUD SGD transfer rate on 07/05/2010
6-05-2010	1 x AUD =	1.257 SGD	AUD SGD transfer rate on 06/05/2010
5-05-2010	1 x AUD =	1.2591 SGD	AUD SGD transfer rate on 05/05/2010
4-05-2010	1 x AUD =	1.2626 SGD	AUD SGD transfer rate on 04/05/2010
3-05-2010	1 x AUD =	1.2699 SGD	AUD SGD transfer rate on 03/05/2010
2-05-2010	1 x AUD =	1.2672 SGD	AUD SGD transfer rate on 02/05/2010
1-05-2010	1 x AUD =	1.2669 SGD	AUD SGD transfer rate on 01/05/2010
30-04-2010	1 x AUD =	1.2714 SGD	AUD SGD transfer rate on 30/04/2010
29-04-2010	1 x AUD =	1.27 SGD	AUD SGD transfer rate on 29/04/2010
28-04-2010	1 x AUD =	1.2648 SGD	AUD SGD transfer rate on 28/04/2010
27-04-2010	1 x AUD =	1.2648 SGD	AUD SGD transfer rate on 27/04/2010
26-04-2010	1 x AUD =	1.2692 SGD	AUD SGD transfer rate on 26/04/2010
25-04-2010	1 x AUD =	1.2713 SGD	AUD SGD transfer rate on 25/04/2010
24-04-2010	1 x AUD =	1.2713 SGD	AUD SGD transfer rate on 24/04/2010
23-04-2010	1 x AUD =	1.2678 SGD	AUD SGD transfer rate on 23/04/2010
22-04-2010	1 x AUD =	1.2726 SGD	AUD SGD transfer rate on 22/04/2010
21-04-2010	1 x AUD =	1.2775 SGD	AUD SGD transfer rate on 21/04/2010
20-04-2010	1 x AUD =	1.2781 SGD	AUD SGD transfer rate on 20/04/2010
19-04-2010	1 x AUD =	1.2694 SGD	AUD SGD transfer rate on 19/04/2010
18-04-2010	1 x AUD =	1.2712 SGD	AUD SGD transfer rate on 18/04/2010
17-04-2010	1 x AUD =	1.2712 SGD	AUD SGD transfer rate on 17/04/2010
16-04-2010	1 x AUD =	1.2761 SGD	AUD SGD transfer rate on 16/04/2010
15-04-2010	1 x AUD =	1.2838 SGD	AUD SGD transfer rate on 15/04/2010
14-04-2010	1 x AUD =	1.2851 SGD	AUD SGD transfer rate on 14/04/2010
13-04-2010	1 x AUD =	1.2903 SGD	AUD SGD transfer rate on 13/04/2010
12-04-2010	1 x AUD =	1.2936 SGD	AUD SGD transfer rate on 12/04/2010
11-04-2010	1 x AUD =	1.2969 SGD	AUD SGD transfer rate on 11/04/2010
10-04-2010	1 x AUD =	1.2968 SGD	AUD SGD transfer rate on 10/04/2010
9-04-2010	1 x AUD =	1.2954 SGD	AUD SGD transfer rate on 09/04/2010
8-04-2010	1 x AUD =	1.2935 SGD	AUD SGD transfer rate on 08/04/2010
7-04-2010	1 x AUD =	1.2937 SGD	AUD SGD transfer rate on 07/04/2010
6-04-2010	1 x AUD =	1.2894 SGD	AUD SGD transfer rate on 06/04/2010
5-04-2010	1 x AUD =	1.2869 SGD	AUD SGD transfer rate on 05/04/2010
4-04-2010	1 x AUD =	1.2868 SGD	AUD SGD transfer rate on 04/04/2010
3-04-2010	1 x AUD =	1.2873 SGD	AUD SGD transfer rate on 03/04/2010
2-04-2010	1 x AUD =	1.2853 SGD	AUD SGD transfer rate on 02/04/2010
1-04-2010	1 x AUD =	1.2836 SGD	AUD SGD transfer rate on 01/04/2010
31-03-2010	1 x AUD =	1.2833 SGD	AUD SGD transfer rate on 31/03/2010
30-03-2010	1 x AUD =	1.2851 SGD	AUD SGD transfer rate on 30/03/2010
29-03-2010	1 x AUD =	1.277 SGD	AUD SGD transfer rate on 29/03/2010
28-03-2010	1 x AUD =	1.2694 SGD	AUD SGD transfer rate on 28/03/2010
27-03-2010	1 x AUD =	1.2693 SGD	AUD SGD transfer rate on 27/03/2010
26-03-2010	1 x AUD =	1.274 SGD	AUD SGD transfer rate on 26/03/2010
25-03-2010	1 x AUD =	1.2812 SGD	AUD SGD transfer rate on 25/03/2010
24-03-2010	1 x AUD =	1.2828 SGD	AUD SGD transfer rate on 24/03/2010
23-03-2010	1 x AUD =	1.2847 SGD	AUD SGD transfer rate on 23/03/2010
22-03-2010	1 x AUD =	1.2808 SGD	AUD SGD transfer rate on 22/03/2010
21-03-2010	1 x AUD =	1.2799 SGD	AUD SGD transfer rate on 21/03/2010
20-03-2010	1 x AUD =	1.28 SGD	AUD SGD transfer rate on 20/03/2010
19-03-2010	1 x AUD =	1.2835 SGD	AUD SGD transfer rate on 19/03/2010
18-03-2010	1 x AUD =	1.285 SGD	AUD SGD transfer rate on 18/03/2010
17-03-2010	1 x AUD =	1.2837 SGD	AUD SGD transfer rate on 17/03/2010
16-03-2010	1 x AUD =	1.2781 SGD	AUD SGD transfer rate on 16/03/2010
15-03-2010	1 x AUD =	1.2767 SGD	AUD SGD transfer rate on 15/03/2010
14-03-2010	1 x AUD =	1.2769 SGD	AUD SGD transfer rate on 14/03/2010
13-03-2010	1 x AUD =	1.2764 SGD	AUD SGD transfer rate on 13/03/2010
12-03-2010	1 x AUD =	1.2785 SGD	AUD SGD transfer rate on 12/03/2010
11-03-2010	1 x AUD =	1.2786 SGD	AUD SGD transfer rate on 11/03/2010
10-03-2010	1 x AUD =	1.2802 SGD	AUD SGD transfer rate on 10/03/2010
9-03-2010	1 x AUD =	1.2743 SGD	AUD SGD transfer rate on 09/03/2010
8-03-2010	1 x AUD =	1.2744 SGD	AUD SGD transfer rate on 08/03/2010
7-03-2010	1 x AUD =	1.2701 SGD	AUD SGD transfer rate on 07/03/2010
6-03-2010	1 x AUD =	1.2715 SGD	AUD SGD transfer rate on 06/03/2010
5-03-2010	1 x AUD =	1.2665 SGD	AUD SGD transfer rate on 05/03/2010
4-03-2010	1 x AUD =	1.262 SGD	AUD SGD transfer rate on 04/03/2010
3-03-2010	1 x AUD =	1.2667 SGD	AUD SGD transfer rate on 03/03/2010
2-03-2010	1 x AUD =	1.2664 SGD	AUD SGD transfer rate on 02/03/2010
1-03-2010	1 x AUD =	1.2627 SGD	AUD SGD transfer rate on 01/03/2010
28-02-2010	1 x AUD =	1.26 SGD	AUD SGD transfer rate on 28/02/2010
27-02-2010	1 x AUD =	1.2595 SGD	AUD SGD transfer rate on 27/02/2010
26-02-2010	1 x AUD =	1.256 SGD	AUD SGD transfer rate on 26/02/2010
25-02-2010	1 x AUD =	1.2498 SGD	AUD SGD transfer rate on 25/02/2010
24-02-2010	1 x AUD =	1.2571 SGD	AUD SGD transfer rate on 24/02/2010
23-02-2010	1 x AUD =	1.2607 SGD	AUD SGD transfer rate on 23/02/2010
22-02-2010	1 x AUD =	1.2686 SGD	AUD SGD transfer rate on 22/02/2010
21-02-2010	1 x AUD =	1.2159 SGD	AUD SGD transfer rate on 21/02/2010
20-02-2010	1 x AUD =	1.2159 SGD	AUD SGD transfer rate on 20/02/2010
19-02-2010	1 x AUD =	1.2633 SGD	AUD SGD transfer rate on 19/02/2010
18-02-2010	1 x AUD =	1.264 SGD	AUD SGD transfer rate on 18/02/2010
17-02-2010	1 x AUD =	1.265 SGD	AUD SGD transfer rate on 17/02/2010
16-02-2010	1 x AUD =	1.2614 SGD	AUD SGD transfer rate on 16/02/2010
15-02-2010	1 x AUD =	1.2546 SGD	AUD SGD transfer rate on 15/02/2010
14-02-2010	1 x AUD =	1.2534 SGD	AUD SGD transfer rate on 14/02/2010
13-02-2010	1 x AUD =	1.2529 SGD	AUD SGD transfer rate on 13/02/2010
12-02-2010	1 x AUD =	1.2525 SGD	AUD SGD transfer rate on 12/02/2010
11-02-2010	1 x AUD =	1.2544 SGD	AUD SGD transfer rate on 11/02/2010
10-02-2010	1 x AUD =	1.2408 SGD	AUD SGD transfer rate on 10/02/2010
9-02-2010	1 x AUD =	1.2378 SGD	AUD SGD transfer rate on 09/02/2010
8-02-2010	1 x AUD =	1.2331 SGD	AUD SGD transfer rate on 08/02/2010
7-02-2010	1 x AUD =	1.2348 SGD	AUD SGD transfer rate on 07/02/2010
6-02-2010	1 x AUD =	1.2352 SGD	AUD SGD transfer rate on 06/02/2010
5-02-2010	1 x AUD =	1.233 SGD	AUD SGD transfer rate on 05/02/2010
4-02-2010	1 x AUD =	1.2398 SGD	AUD SGD transfer rate on 04/02/2010
3-02-2010	1 x AUD =	1.2494 SGD	AUD SGD transfer rate on 03/02/2010
2-02-2010	1 x AUD =	1.247 SGD	AUD SGD transfer rate on 02/02/2010
1-02-2010	1 x AUD =	1.2483 SGD	AUD SGD transfer rate on 01/02/2010
31-01-2010	1 x AUD =	1.2439 SGD	AUD SGD transfer rate on 31/01/2010
30-01-2010	1 x AUD =	1.2448 SGD	AUD SGD transfer rate on 30/01/2010
29-01-2010	1 x AUD =	1.2516 SGD	AUD SGD transfer rate on 29/01/2010
28-01-2010	1 x AUD =	1.2616 SGD	AUD SGD transfer rate on 28/01/2010
27-01-2010	1 x AUD =	1.2616 SGD	AUD SGD transfer rate on 27/01/2010
26-01-2010	1 x AUD =	1.2621 SGD	AUD SGD transfer rate on 26/01/2010
25-01-2010	1 x AUD =	1.2675 SGD	AUD SGD transfer rate on 25/01/2010
24-01-2010	1 x AUD =	1.2649 SGD	AUD SGD transfer rate on 24/01/2010
23-01-2010	1 x AUD =	1.2651 SGD	AUD SGD transfer rate on 23/01/2010
22-01-2010	1 x AUD =	1.2681 SGD	AUD SGD transfer rate on 22/01/2010
21-01-2010	1 x AUD =	1.2734 SGD	AUD SGD transfer rate on 21/01/2010
20-01-2010	1 x AUD =	1.2769 SGD	AUD SGD transfer rate on 20/01/2010
19-01-2010	1 x AUD =	1.2836 SGD	AUD SGD transfer rate on 19/01/2010
18-01-2010	1 x AUD =	1.2847 SGD	AUD SGD transfer rate on 18/01/2010
17-01-2010	1 x AUD =	1.2832 SGD	AUD SGD transfer rate on 17/01/2010
16-01-2010	1 x AUD =	1.2831 SGD	AUD SGD transfer rate on 16/01/2010
15-01-2010	1 x AUD =	1.286 SGD	AUD SGD transfer rate on 15/01/2010
14-01-2010	1 x AUD =	1.2904 SGD	AUD SGD transfer rate on 14/01/2010
13-01-2010	1 x AUD =	1.2833 SGD	AUD SGD transfer rate on 13/01/2010
12-01-2010	1 x AUD =	1.2854 SGD	AUD SGD transfer rate on 12/01/2010
11-01-2010	1 x AUD =	1.2917 SGD	AUD SGD transfer rate on 11/01/2010
10-01-2010	1 x AUD =	1.2906 SGD	AUD SGD transfer rate on 10/01/2010
9-01-2010	1 x AUD =	1.2901 SGD	AUD SGD transfer rate on 09/01/2010
8-01-2010	1 x AUD =	1.2831 SGD	AUD SGD transfer rate on 08/01/2010
7-01-2010	1 x AUD =	1.2835 SGD	AUD SGD transfer rate on 07/01/2010
6-01-2010	1 x AUD =	1.2789 SGD	AUD SGD transfer rate on 06/01/2010
5-01-2010	1 x AUD =	1.2747 SGD	AUD SGD transfer rate on 05/01/2010
4-01-2010	1 x AUD =	1.2675 SGD	AUD SGD transfer rate on 04/01/2010
3-01-2010	1 x AUD =	1.2612 SGD	AUD SGD transfer rate on 03/01/2010
2-01-2010	1 x AUD =	1.2605 SGD	AUD SGD transfer rate on 02/01/2010
1-01-2010	1 x AUD =	1.2608 SGD	AUD SGD transfer rate on 01/01/2010
31-12-2009	1 x AUD =	1.2599 SGD	AUD SGD transfer rate on 31/12/2009
30-12-2009	1 x AUD =	1.2552 SGD	AUD SGD transfer rate on 30/12/2009
29-12-2009	1 x AUD =	1.2546 SGD	AUD SGD transfer rate on 29/12/2009
28-12-2009	1 x AUD =	1.2471 SGD	AUD SGD transfer rate on 28/12/2009
27-12-2009	1 x AUD =	1.2432 SGD	AUD SGD transfer rate on 27/12/2009
26-12-2009	1 x AUD =	1.2428 SGD	AUD SGD transfer rate on 26/12/2009
25-12-2009	1 x AUD =	1.2441 SGD	AUD SGD transfer rate on 25/12/2009
24-12-2009	1 x AUD =	1.2418 SGD	AUD SGD transfer rate on 24/12/2009
23-12-2009	1 x AUD =	1.2371 SGD	AUD SGD transfer rate on 23/12/2009
22-12-2009	1 x AUD =	1.2356 SGD	AUD SGD transfer rate on 22/12/2009
21-12-2009	1 x AUD =	1.2421 SGD	AUD SGD transfer rate on 21/12/2009
20-12-2009	1 x AUD =	1.2488 SGD	AUD SGD transfer rate on 20/12/2009
19-12-2009	1 x AUD =	1.2484 SGD	AUD SGD transfer rate on 19/12/2009
18-12-2009	1 x AUD =	1.2457 SGD	AUD SGD transfer rate on 18/12/2009
17-12-2009	1 x AUD =	1.2475 SGD	AUD SGD transfer rate on 17/12/2009
16-12-2009	1 x AUD =	1.2569 SGD	AUD SGD transfer rate on 16/12/2009
15-12-2009	1 x AUD =	1.2666 SGD	AUD SGD transfer rate on 15/12/2009
14-12-2009	1 x AUD =	1.2689 SGD	AUD SGD transfer rate on 14/12/2009
13-12-2009	1 x AUD =	1.2689 SGD	AUD SGD transfer rate on 13/12/2009
12-12-2009	1 x AUD =	1.2695 SGD	AUD SGD transfer rate on 12/12/2009
11-12-2009	1 x AUD =	1.2717 SGD	AUD SGD transfer rate on 11/12/2009
10-12-2009	1 x AUD =	1.2723 SGD	AUD SGD transfer rate on 10/12/2009
9-12-2009	1 x AUD =	1.2627 SGD	AUD SGD transfer rate on 09/12/2009
8-12-2009	1 x AUD =	1.2661 SGD	AUD SGD transfer rate on 08/12/2009
7-12-2009	1 x AUD =	1.2685 SGD	AUD SGD transfer rate on 07/12/2009
6-12-2009	1 x AUD =	1.27 SGD	AUD SGD transfer rate on 06/12/2009
5-12-2009	1 x AUD =	1.2702 SGD	AUD SGD transfer rate on 05/12/2009
4-12-2009	1 x AUD =	1.2747 SGD	AUD SGD transfer rate on 04/12/2009
3-12-2009	1 x AUD =	1.2809 SGD	AUD SGD transfer rate on 03/12/2009
2-12-2009	1 x AUD =	1.2789 SGD	AUD SGD transfer rate on 02/12/2009
1-12-2009	1 x AUD =	1.2721 SGD	AUD SGD transfer rate on 01/12/2009
30-11-2009	1 x AUD =	1.2661 SGD	AUD SGD transfer rate on 30/11/2009
29-11-2009	1 x AUD =	1.2608 SGD	AUD SGD transfer rate on 29/11/2009
28-11-2009	1 x AUD =	1.2588 SGD	AUD SGD transfer rate on 28/11/2009
27-11-2009	1 x AUD =	1.2554 SGD	AUD SGD transfer rate on 27/11/2009
26-11-2009	1 x AUD =	1.2691 SGD	AUD SGD transfer rate on 26/11/2009
25-11-2009	1 x AUD =	1.2815 SGD	AUD SGD transfer rate on 25/11/2009
24-11-2009	1 x AUD =	1.2744 SGD	AUD SGD transfer rate on 24/11/2009
23-11-2009	1 x AUD =	1.2794 SGD	AUD SGD transfer rate on 23/11/2009
22-11-2009	1 x AUD =	1.2705 SGD	AUD SGD transfer rate on 22/11/2009
21-11-2009	1 x AUD =	1.271 SGD	AUD SGD transfer rate on 21/11/2009
20-11-2009	1 x AUD =	1.2711 SGD	AUD SGD transfer rate on 20/11/2009
19-11-2009	1 x AUD =	1.2785 SGD	AUD SGD transfer rate on 19/11/2009
18-11-2009	1 x AUD =	1.2871 SGD	AUD SGD transfer rate on 18/11/2009
17-11-2009	1 x AUD =	1.2893 SGD	AUD SGD transfer rate on 17/11/2009
16-11-2009	1 x AUD =	1.2952 SGD	AUD SGD transfer rate on 16/11/2009
15-11-2009	1 x AUD =	1.2932 SGD	AUD SGD transfer rate on 15/11/2009
14-11-2009	1 x AUD =	1.2933 SGD	AUD SGD transfer rate on 14/11/2009
13-11-2009	1 x AUD =	1.2888 SGD	AUD SGD transfer rate on 13/11/2009
12-11-2009	1 x AUD =	1.2901 SGD	AUD SGD transfer rate on 12/11/2009
11-11-2009	1 x AUD =	1.2904 SGD	AUD SGD transfer rate on 11/11/2009
10-11-2009	1 x AUD =	1.2892 SGD	AUD SGD transfer rate on 10/11/2009
9-11-2009	1 x AUD =	1.2867 SGD	AUD SGD transfer rate on 09/11/2009
8-11-2009	1 x AUD =	1.2793 SGD	AUD SGD transfer rate on 08/11/2009
7-11-2009	1 x AUD =	1.2791 SGD	AUD SGD transfer rate on 07/11/2009
6-11-2009	1 x AUD =	1.2754 SGD	AUD SGD transfer rate on 06/11/2009
5-11-2009	1 x AUD =	1.2684 SGD	AUD SGD transfer rate on 05/11/2009
4-11-2009	1 x AUD =	1.266 SGD	AUD SGD transfer rate on 04/11/2009
3-11-2009	1 x AUD =	1.261 SGD	AUD SGD transfer rate on 03/11/2009
2-11-2009	1 x AUD =	1.2648 SGD	AUD SGD transfer rate on 02/11/2009
1-11-2009	1 x AUD =	1.2588 SGD	AUD SGD transfer rate on 01/11/2009
31-10-2009	1 x AUD =	1.2609 SGD	AUD SGD transfer rate on 31/10/2009
30-10-2009	1 x AUD =	1.2707 SGD	AUD SGD transfer rate on 30/10/2009
29-10-2009	1 x AUD =	1.2695 SGD	AUD SGD transfer rate on 29/10/2009
28-10-2009	1 x AUD =	1.2681 SGD	AUD SGD transfer rate on 28/10/2009
27-10-2009	1 x AUD =	1.2821 SGD	AUD SGD transfer rate on 27/10/2009
26-10-2009	1 x AUD =	1.2857 SGD	AUD SGD transfer rate on 26/10/2009
25-10-2009	1 x AUD =	1.2854 SGD	AUD SGD transfer rate on 25/10/2009
24-10-2009	1 x AUD =	1.2862 SGD	AUD SGD transfer rate on 24/10/2009
23-10-2009	1 x AUD =	1.2894 SGD	AUD SGD transfer rate on 23/10/2009
22-10-2009	1 x AUD =	1.2892 SGD	AUD SGD transfer rate on 22/10/2009
21-10-2009	1 x AUD =	1.2889 SGD	AUD SGD transfer rate on 21/10/2009
20-10-2009	1 x AUD =	1.289 SGD	AUD SGD transfer rate on 20/10/2009
19-10-2009	1 x AUD =	1.284 SGD	AUD SGD transfer rate on 19/10/2009
18-10-2009	1 x AUD =	1.2764 SGD	AUD SGD transfer rate on 18/10/2009
17-10-2009	1 x AUD =	1.2767 SGD	AUD SGD transfer rate on 17/10/2009
16-10-2009	1 x AUD =	1.2803 SGD	AUD SGD transfer rate on 16/10/2009
15-10-2009	1 x AUD =	1.2781 SGD	AUD SGD transfer rate on 15/10/2009
14-10-2009	1 x AUD =	1.2711 SGD	AUD SGD transfer rate on 14/10/2009
13-10-2009	1 x AUD =	1.2673 SGD	AUD SGD transfer rate on 13/10/2009
12-10-2009	1 x AUD =	1.2656 SGD	AUD SGD transfer rate on 12/10/2009
11-10-2009	1 x AUD =	1.2615 SGD	AUD SGD transfer rate on 11/10/2009
10-10-2009	1 x AUD =	1.2614 SGD	AUD SGD transfer rate on 10/10/2009
9-10-2009	1 x AUD =	1.2593 SGD	AUD SGD transfer rate on 09/10/2009
8-10-2009	1 x AUD =	1.2579 SGD	AUD SGD transfer rate on 08/10/2009
7-10-2009	1 x AUD =	1.2471 SGD	AUD SGD transfer rate on 07/10/2009
6-10-2009	1 x AUD =	1.2472 SGD	AUD SGD transfer rate on 06/10/2009
1-01-1970	1 x AUD =	1.3082 SGD	AUD SGD transfer rate on 01/01/1970