AUD TRY History

AUD TRY History Rate Table | Transfer AUD | Transfer TRY | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Turkish Lira in the past, then here you will find the history of the AUD TRY over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD TRY value was 1.2988, the maximum AUD TRY rate was 1.9449. The average for these dates is 1.5558.

Date	Australian Dollar	Turkish Lira	Explanations
9-02-2012	1 x AUD =	1.8867 TRY	AUD TRY transfer rate on 09/02/2012
8-02-2012	1 x AUD =	1.8897 TRY	AUD TRY transfer rate on 08/02/2012
7-02-2012	1 x AUD =	1.8866 TRY	AUD TRY transfer rate on 07/02/2012
6-02-2012	1 x AUD =	1.8853 TRY	AUD TRY transfer rate on 06/02/2012
5-02-2012	1 x AUD =	1.8861 TRY	AUD TRY transfer rate on 05/02/2012
4-02-2012	1 x AUD =	1.8881 TRY	AUD TRY transfer rate on 04/02/2012
3-02-2012	1 x AUD =	1.8881 TRY	AUD TRY transfer rate on 03/02/2012
2-02-2012	1 x AUD =	1.8811 TRY	AUD TRY transfer rate on 02/02/2012
1-02-2012	1 x AUD =	1.8822 TRY	AUD TRY transfer rate on 01/02/2012
31-01-2012	1 x AUD =	1.8842 TRY	AUD TRY transfer rate on 31/01/2012
30-01-2012	1 x AUD =	1.8918 TRY	AUD TRY transfer rate on 30/01/2012
29-01-2012	1 x AUD =	1.891 TRY	AUD TRY transfer rate on 29/01/2012
28-01-2012	1 x AUD =	1.8925 TRY	AUD TRY transfer rate on 28/01/2012
27-01-2012	1 x AUD =	1.8925 TRY	AUD TRY transfer rate on 27/01/2012
26-01-2012	1 x AUD =	1.9037 TRY	AUD TRY transfer rate on 26/01/2012
25-01-2012	1 x AUD =	1.9123 TRY	AUD TRY transfer rate on 25/01/2012
24-01-2012	1 x AUD =	1.9079 TRY	AUD TRY transfer rate on 24/01/2012
23-01-2012	1 x AUD =	1.9142 TRY	AUD TRY transfer rate on 23/01/2012
22-01-2012	1 x AUD =	1.9185 TRY	AUD TRY transfer rate on 22/01/2012
21-01-2012	1 x AUD =	1.9183 TRY	AUD TRY transfer rate on 21/01/2012
20-01-2012	1 x AUD =	1.9183 TRY	AUD TRY transfer rate on 20/01/2012
19-01-2012	1 x AUD =	1.9036 TRY	AUD TRY transfer rate on 19/01/2012
18-01-2012	1 x AUD =	1.9076 TRY	AUD TRY transfer rate on 18/01/2012
17-01-2012	1 x AUD =	1.9114 TRY	AUD TRY transfer rate on 17/01/2012
16-01-2012	1 x AUD =	1.9118 TRY	AUD TRY transfer rate on 16/01/2012
15-01-2012	1 x AUD =	1.9161 TRY	AUD TRY transfer rate on 15/01/2012
14-01-2012	1 x AUD =	1.9222 TRY	AUD TRY transfer rate on 14/01/2012
13-01-2012	1 x AUD =	1.9222 TRY	AUD TRY transfer rate on 13/01/2012
12-01-2012	1 x AUD =	1.9152 TRY	AUD TRY transfer rate on 12/01/2012
11-01-2012	1 x AUD =	1.9135 TRY	AUD TRY transfer rate on 11/01/2012
10-01-2012	1 x AUD =	1.9241 TRY	AUD TRY transfer rate on 10/01/2012
9-01-2012	1 x AUD =	1.9168 TRY	AUD TRY transfer rate on 09/01/2012
8-01-2012	1 x AUD =	1.9184 TRY	AUD TRY transfer rate on 08/01/2012
7-01-2012	1 x AUD =	1.9223 TRY	AUD TRY transfer rate on 07/01/2012
6-01-2012	1 x AUD =	1.9223 TRY	AUD TRY transfer rate on 06/01/2012
5-01-2012	1 x AUD =	1.9286 TRY	AUD TRY transfer rate on 05/01/2012
4-01-2012	1 x AUD =	1.9449 TRY	AUD TRY transfer rate on 04/01/2012
3-01-2012	1 x AUD =	1.9426 TRY	AUD TRY transfer rate on 03/01/2012
2-01-2012	1 x AUD =	1.9421 TRY	AUD TRY transfer rate on 02/01/2012
1-01-2012	1 x AUD =	1.9291 TRY	AUD TRY transfer rate on 01/01/2012
31-12-2011	1 x AUD =	1.9311 TRY	AUD TRY transfer rate on 31/12/2011
30-12-2011	1 x AUD =	1.9295 TRY	AUD TRY transfer rate on 30/12/2011
29-12-2011	1 x AUD =	1.9447 TRY	AUD TRY transfer rate on 29/12/2011
28-12-2011	1 x AUD =	1.9352 TRY	AUD TRY transfer rate on 28/12/2011
27-12-2011	1 x AUD =	1.9259 TRY	AUD TRY transfer rate on 27/12/2011
26-12-2011	1 x AUD =	1.9207 TRY	AUD TRY transfer rate on 26/12/2011
25-12-2011	1 x AUD =	1.923 TRY	AUD TRY transfer rate on 25/12/2011
24-12-2011	1 x AUD =	1.9248 TRY	AUD TRY transfer rate on 24/12/2011
23-12-2011	1 x AUD =	1.9269 TRY	AUD TRY transfer rate on 23/12/2011
22-12-2011	1 x AUD =	1.9158 TRY	AUD TRY transfer rate on 22/12/2011
21-12-2011	1 x AUD =	1.8979 TRY	AUD TRY transfer rate on 21/12/2011
20-12-2011	1 x AUD =	1.8989 TRY	AUD TRY transfer rate on 20/12/2011
19-12-2011	1 x AUD =	1.8878 TRY	AUD TRY transfer rate on 19/12/2011
18-12-2011	1 x AUD =	1.8786 TRY	AUD TRY transfer rate on 18/12/2011
17-12-2011	1 x AUD =	1.884 TRY	AUD TRY transfer rate on 17/12/2011
16-12-2011	1 x AUD =	1.884 TRY	AUD TRY transfer rate on 16/12/2011
15-12-2011	1 x AUD =	1.8668 TRY	AUD TRY transfer rate on 15/12/2011
14-12-2011	1 x AUD =	1.8666 TRY	AUD TRY transfer rate on 14/12/2011
13-12-2011	1 x AUD =	1.8772 TRY	AUD TRY transfer rate on 13/12/2011
12-12-2011	1 x AUD =	1.8785 TRY	AUD TRY transfer rate on 12/12/2011
11-12-2011	1 x AUD =	1.8716 TRY	AUD TRY transfer rate on 11/12/2011
10-12-2011	1 x AUD =	1.8812 TRY	AUD TRY transfer rate on 10/12/2011
9-12-2011	1 x AUD =	1.8812 TRY	AUD TRY transfer rate on 09/12/2011
8-12-2011	1 x AUD =	1.8791 TRY	AUD TRY transfer rate on 08/12/2011
7-12-2011	1 x AUD =	1.882 TRY	AUD TRY transfer rate on 07/12/2011
6-12-2011	1 x AUD =	1.8799 TRY	AUD TRY transfer rate on 06/12/2011
5-12-2011	1 x AUD =	1.8805 TRY	AUD TRY transfer rate on 05/12/2011
4-12-2011	1 x AUD =	1.871 TRY	AUD TRY transfer rate on 04/12/2011
3-12-2011	1 x AUD =	1.8695 TRY	AUD TRY transfer rate on 03/12/2011
2-12-2011	1 x AUD =	1.8695 TRY	AUD TRY transfer rate on 02/12/2011
1-12-2011	1 x AUD =	1.8685 TRY	AUD TRY transfer rate on 01/12/2011
30-11-2011	1 x AUD =	1.8745 TRY	AUD TRY transfer rate on 30/11/2011
29-11-2011	1 x AUD =	1.854 TRY	AUD TRY transfer rate on 29/11/2011
28-11-2011	1 x AUD =	1.8423 TRY	AUD TRY transfer rate on 28/11/2011
27-11-2011	1 x AUD =	1.8481 TRY	AUD TRY transfer rate on 27/11/2011
26-11-2011	1 x AUD =	1.8311 TRY	AUD TRY transfer rate on 26/11/2011
25-11-2011	1 x AUD =	1.8311 TRY	AUD TRY transfer rate on 25/11/2011
24-11-2011	1 x AUD =	1.8166 TRY	AUD TRY transfer rate on 24/11/2011
23-11-2011	1 x AUD =	1.8171 TRY	AUD TRY transfer rate on 23/11/2011
22-11-2011	1 x AUD =	1.8234 TRY	AUD TRY transfer rate on 22/11/2011
21-11-2011	1 x AUD =	1.831 TRY	AUD TRY transfer rate on 21/11/2011
20-11-2011	1 x AUD =	1.8258 TRY	AUD TRY transfer rate on 20/11/2011
19-11-2011	1 x AUD =	1.8311 TRY	AUD TRY transfer rate on 19/11/2011
18-11-2011	1 x AUD =	1.8311 TRY	AUD TRY transfer rate on 18/11/2011
17-11-2011	1 x AUD =	1.8225 TRY	AUD TRY transfer rate on 17/11/2011
16-11-2011	1 x AUD =	1.8175 TRY	AUD TRY transfer rate on 16/11/2011
15-11-2011	1 x AUD =	1.8268 TRY	AUD TRY transfer rate on 15/11/2011
14-11-2011	1 x AUD =	1.8216 TRY	AUD TRY transfer rate on 14/11/2011
13-11-2011	1 x AUD =	1.8329 TRY	AUD TRY transfer rate on 13/11/2011
12-11-2011	1 x AUD =	1.8264 TRY	AUD TRY transfer rate on 12/11/2011
11-11-2011	1 x AUD =	1.8264 TRY	AUD TRY transfer rate on 11/11/2011
10-11-2011	1 x AUD =	1.8191 TRY	AUD TRY transfer rate on 10/11/2011
9-11-2011	1 x AUD =	1.8258 TRY	AUD TRY transfer rate on 09/11/2011
8-11-2011	1 x AUD =	1.8378 TRY	AUD TRY transfer rate on 08/11/2011
7-11-2011	1 x AUD =	1.8404 TRY	AUD TRY transfer rate on 07/11/2011
6-11-2011	1 x AUD =	1.8352 TRY	AUD TRY transfer rate on 06/11/2011
5-11-2011	1 x AUD =	1.8339 TRY	AUD TRY transfer rate on 05/11/2011
4-11-2011	1 x AUD =	1.8339 TRY	AUD TRY transfer rate on 04/11/2011
3-11-2011	1 x AUD =	1.8262 TRY	AUD TRY transfer rate on 03/11/2011
2-11-2011	1 x AUD =	1.8261 TRY	AUD TRY transfer rate on 02/11/2011
1-11-2011	1 x AUD =	1.849 TRY	AUD TRY transfer rate on 01/11/2011
31-10-2011	1 x AUD =	1.867 TRY	AUD TRY transfer rate on 31/10/2011
30-10-2011	1 x AUD =	1.8611 TRY	AUD TRY transfer rate on 30/10/2011
29-10-2011	1 x AUD =	1.8674 TRY	AUD TRY transfer rate on 29/10/2011
28-10-2011	1 x AUD =	1.8674 TRY	AUD TRY transfer rate on 28/10/2011
27-10-2011	1 x AUD =	1.8684 TRY	AUD TRY transfer rate on 27/10/2011
26-10-2011	1 x AUD =	1.8286 TRY	AUD TRY transfer rate on 26/10/2011
25-10-2011	1 x AUD =	1.8538 TRY	AUD TRY transfer rate on 25/10/2011
24-10-2011	1 x AUD =	1.8844 TRY	AUD TRY transfer rate on 24/10/2011
23-10-2011	1 x AUD =	1.8986 TRY	AUD TRY transfer rate on 23/10/2011
22-10-2011	1 x AUD =	1.902 TRY	AUD TRY transfer rate on 22/10/2011
21-10-2011	1 x AUD =	1.902 TRY	AUD TRY transfer rate on 21/10/2011
20-10-2011	1 x AUD =	1.9013 TRY	AUD TRY transfer rate on 20/10/2011
19-10-2011	1 x AUD =	1.9119 TRY	AUD TRY transfer rate on 19/10/2011
18-10-2011	1 x AUD =	1.9046 TRY	AUD TRY transfer rate on 18/10/2011
17-10-2011	1 x AUD =	1.8998 TRY	AUD TRY transfer rate on 17/10/2011
16-10-2011	1 x AUD =	1.8952 TRY	AUD TRY transfer rate on 16/10/2011
15-10-2011	1 x AUD =	1.8954 TRY	AUD TRY transfer rate on 15/10/2011
14-10-2011	1 x AUD =	1.8954 TRY	AUD TRY transfer rate on 14/10/2011
13-10-2011	1 x AUD =	1.8669 TRY	AUD TRY transfer rate on 13/10/2011
12-10-2011	1 x AUD =	1.8482 TRY	AUD TRY transfer rate on 12/10/2011
11-10-2011	1 x AUD =	1.8326 TRY	AUD TRY transfer rate on 11/10/2011
10-10-2011	1 x AUD =	1.8268 TRY	AUD TRY transfer rate on 10/10/2011
9-10-2011	1 x AUD =	1.809 TRY	AUD TRY transfer rate on 09/10/2011
8-10-2011	1 x AUD =	1.8062 TRY	AUD TRY transfer rate on 08/10/2011
7-10-2011	1 x AUD =	1.8062 TRY	AUD TRY transfer rate on 07/10/2011
6-10-2011	1 x AUD =	1.7963 TRY	AUD TRY transfer rate on 06/10/2011
5-10-2011	1 x AUD =	1.8016 TRY	AUD TRY transfer rate on 05/10/2011
4-10-2011	1 x AUD =	1.8056 TRY	AUD TRY transfer rate on 04/10/2011
3-10-2011	1 x AUD =	1.801 TRY	AUD TRY transfer rate on 03/10/2011
2-10-2011	1 x AUD =	1.7986 TRY	AUD TRY transfer rate on 02/10/2011
1-10-2011	1 x AUD =	1.7968 TRY	AUD TRY transfer rate on 01/10/2011
30-09-2011	1 x AUD =	1.7968 TRY	AUD TRY transfer rate on 30/09/2011
29-09-2011	1 x AUD =	1.8106 TRY	AUD TRY transfer rate on 29/09/2011
28-09-2011	1 x AUD =	1.8166 TRY	AUD TRY transfer rate on 28/09/2011
27-09-2011	1 x AUD =	1.8288 TRY	AUD TRY transfer rate on 27/09/2011
26-09-2011	1 x AUD =	1.8184 TRY	AUD TRY transfer rate on 26/09/2011
25-09-2011	1 x AUD =	1.8024 TRY	AUD TRY transfer rate on 25/09/2011
24-09-2011	1 x AUD =	1.7964 TRY	AUD TRY transfer rate on 24/09/2011
23-09-2011	1 x AUD =	1.7964 TRY	AUD TRY transfer rate on 23/09/2011
22-09-2011	1 x AUD =	1.8003 TRY	AUD TRY transfer rate on 22/09/2011
21-09-2011	1 x AUD =	1.8374 TRY	AUD TRY transfer rate on 21/09/2011
20-09-2011	1 x AUD =	1.8321 TRY	AUD TRY transfer rate on 20/09/2011
19-09-2011	1 x AUD =	1.8407 TRY	AUD TRY transfer rate on 19/09/2011
18-09-2011	1 x AUD =	1.8379 TRY	AUD TRY transfer rate on 18/09/2011
17-09-2011	1 x AUD =	1.8411 TRY	AUD TRY transfer rate on 17/09/2011
16-09-2011	1 x AUD =	1.8411 TRY	AUD TRY transfer rate on 16/09/2011
15-09-2011	1 x AUD =	1.84 TRY	AUD TRY transfer rate on 15/09/2011
14-09-2011	1 x AUD =	1.8253 TRY	AUD TRY transfer rate on 14/09/2011
13-09-2011	1 x AUD =	1.8222 TRY	AUD TRY transfer rate on 13/09/2011
12-09-2011	1 x AUD =	1.8498 TRY	AUD TRY transfer rate on 12/09/2011
11-09-2011	1 x AUD =	1.8753 TRY	AUD TRY transfer rate on 11/09/2011
10-09-2011	1 x AUD =	1.8755 TRY	AUD TRY transfer rate on 10/09/2011
9-09-2011	1 x AUD =	1.8755 TRY	AUD TRY transfer rate on 09/09/2011
8-09-2011	1 x AUD =	1.8741 TRY	AUD TRY transfer rate on 08/09/2011
7-09-2011	1 x AUD =	1.8719 TRY	AUD TRY transfer rate on 07/09/2011
6-09-2011	1 x AUD =	1.8481 TRY	AUD TRY transfer rate on 06/09/2011
5-09-2011	1 x AUD =	1.8621 TRY	AUD TRY transfer rate on 05/09/2011
4-09-2011	1 x AUD =	1.8567 TRY	AUD TRY transfer rate on 04/09/2011
3-09-2011	1 x AUD =	1.8658 TRY	AUD TRY transfer rate on 03/09/2011
2-09-2011	1 x AUD =	1.8658 TRY	AUD TRY transfer rate on 02/09/2011
1-09-2011	1 x AUD =	1.8464 TRY	AUD TRY transfer rate on 01/09/2011
31-08-2011	1 x AUD =	1.8342 TRY	AUD TRY transfer rate on 31/08/2011
30-08-2011	1 x AUD =	1.8496 TRY	AUD TRY transfer rate on 30/08/2011
29-08-2011	1 x AUD =	1.8493 TRY	AUD TRY transfer rate on 29/08/2011
28-08-2011	1 x AUD =	1.8511 TRY	AUD TRY transfer rate on 28/08/2011
27-08-2011	1 x AUD =	1.8506 TRY	AUD TRY transfer rate on 27/08/2011
26-08-2011	1 x AUD =	1.8506 TRY	AUD TRY transfer rate on 26/08/2011
25-08-2011	1 x AUD =	1.8338 TRY	AUD TRY transfer rate on 25/08/2011
24-08-2011	1 x AUD =	1.867 TRY	AUD TRY transfer rate on 24/08/2011
23-08-2011	1 x AUD =	1.8639 TRY	AUD TRY transfer rate on 23/08/2011
22-08-2011	1 x AUD =	1.8577 TRY	AUD TRY transfer rate on 22/08/2011
21-08-2011	1 x AUD =	1.8557 TRY	AUD TRY transfer rate on 21/08/2011
20-08-2011	1 x AUD =	1.8601 TRY	AUD TRY transfer rate on 20/08/2011
19-08-2011	1 x AUD =	1.8601 TRY	AUD TRY transfer rate on 19/08/2011
18-08-2011	1 x AUD =	1.8525 TRY	AUD TRY transfer rate on 18/08/2011
17-08-2011	1 x AUD =	1.8648 TRY	AUD TRY transfer rate on 17/08/2011
16-08-2011	1 x AUD =	1.861 TRY	AUD TRY transfer rate on 16/08/2011
15-08-2011	1 x AUD =	1.8527 TRY	AUD TRY transfer rate on 15/08/2011
14-08-2011	1 x AUD =	1.8477 TRY	AUD TRY transfer rate on 14/08/2011
13-08-2011	1 x AUD =	1.8418 TRY	AUD TRY transfer rate on 13/08/2011
12-08-2011	1 x AUD =	1.8418 TRY	AUD TRY transfer rate on 12/08/2011
11-08-2011	1 x AUD =	1.8409 TRY	AUD TRY transfer rate on 11/08/2011
10-08-2011	1 x AUD =	1.7991 TRY	AUD TRY transfer rate on 10/08/2011
9-08-2011	1 x AUD =	1.8269 TRY	AUD TRY transfer rate on 09/08/2011
8-08-2011	1 x AUD =	1.8033 TRY	AUD TRY transfer rate on 08/08/2011
7-08-2011	1 x AUD =	1.8123 TRY	AUD TRY transfer rate on 07/08/2011
6-08-2011	1 x AUD =	1.8224 TRY	AUD TRY transfer rate on 06/08/2011
5-08-2011	1 x AUD =	1.8224 TRY	AUD TRY transfer rate on 05/08/2011
4-08-2011	1 x AUD =	1.8184 TRY	AUD TRY transfer rate on 04/08/2011
3-08-2011	1 x AUD =	1.8246 TRY	AUD TRY transfer rate on 03/08/2011
2-08-2011	1 x AUD =	1.8398 TRY	AUD TRY transfer rate on 02/08/2011
1-08-2011	1 x AUD =	1.858 TRY	AUD TRY transfer rate on 01/08/2011
31-07-2011	1 x AUD =	1.86 TRY	AUD TRY transfer rate on 31/07/2011
30-07-2011	1 x AUD =	1.8573 TRY	AUD TRY transfer rate on 30/07/2011
29-07-2011	1 x AUD =	1.8573 TRY	AUD TRY transfer rate on 29/07/2011
28-07-2011	1 x AUD =	1.8432 TRY	AUD TRY transfer rate on 28/07/2011
27-07-2011	1 x AUD =	1.865 TRY	AUD TRY transfer rate on 27/07/2011
26-07-2011	1 x AUD =	1.8607 TRY	AUD TRY transfer rate on 26/07/2011
25-07-2011	1 x AUD =	1.8604 TRY	AUD TRY transfer rate on 25/07/2011
24-07-2011	1 x AUD =	1.8456 TRY	AUD TRY transfer rate on 24/07/2011
23-07-2011	1 x AUD =	1.841 TRY	AUD TRY transfer rate on 23/07/2011
22-07-2011	1 x AUD =	1.841 TRY	AUD TRY transfer rate on 22/07/2011
21-07-2011	1 x AUD =	1.8059 TRY	AUD TRY transfer rate on 21/07/2011
20-07-2011	1 x AUD =	1.7917 TRY	AUD TRY transfer rate on 20/07/2011
19-07-2011	1 x AUD =	1.7794 TRY	AUD TRY transfer rate on 19/07/2011
18-07-2011	1 x AUD =	1.7606 TRY	AUD TRY transfer rate on 18/07/2011
17-07-2011	1 x AUD =	1.7594 TRY	AUD TRY transfer rate on 17/07/2011
16-07-2011	1 x AUD =	1.7589 TRY	AUD TRY transfer rate on 16/07/2011
15-07-2011	1 x AUD =	1.7589 TRY	AUD TRY transfer rate on 15/07/2011
14-07-2011	1 x AUD =	1.764 TRY	AUD TRY transfer rate on 14/07/2011
13-07-2011	1 x AUD =	1.7719 TRY	AUD TRY transfer rate on 13/07/2011
12-07-2011	1 x AUD =	1.7485 TRY	AUD TRY transfer rate on 12/07/2011
11-07-2011	1 x AUD =	1.7517 TRY	AUD TRY transfer rate on 11/07/2011
10-07-2011	1 x AUD =	1.7479 TRY	AUD TRY transfer rate on 10/07/2011
9-07-2011	1 x AUD =	1.7504 TRY	AUD TRY transfer rate on 09/07/2011
8-07-2011	1 x AUD =	1.7504 TRY	AUD TRY transfer rate on 08/07/2011
7-07-2011	1 x AUD =	1.743 TRY	AUD TRY transfer rate on 07/07/2011
6-07-2011	1 x AUD =	1.7457 TRY	AUD TRY transfer rate on 06/07/2011
5-07-2011	1 x AUD =	1.7402 TRY	AUD TRY transfer rate on 05/07/2011
4-07-2011	1 x AUD =	1.7362 TRY	AUD TRY transfer rate on 04/07/2011
3-07-2011	1 x AUD =	1.7314 TRY	AUD TRY transfer rate on 03/07/2011
2-07-2011	1 x AUD =	1.731 TRY	AUD TRY transfer rate on 02/07/2011
1-07-2011	1 x AUD =	1.731 TRY	AUD TRY transfer rate on 01/07/2011
30-06-2011	1 x AUD =	1.7391 TRY	AUD TRY transfer rate on 30/06/2011
29-06-2011	1 x AUD =	1.7333 TRY	AUD TRY transfer rate on 29/06/2011
28-06-2011	1 x AUD =	1.731 TRY	AUD TRY transfer rate on 28/06/2011
27-06-2011	1 x AUD =	1.7115 TRY	AUD TRY transfer rate on 27/06/2011
26-06-2011	1 x AUD =	1.7138 TRY	AUD TRY transfer rate on 26/06/2011
25-06-2011	1 x AUD =	1.7167 TRY	AUD TRY transfer rate on 25/06/2011
24-06-2011	1 x AUD =	1.7167 TRY	AUD TRY transfer rate on 24/06/2011
23-06-2011	1 x AUD =	1.7168 TRY	AUD TRY transfer rate on 23/06/2011
22-06-2011	1 x AUD =	1.7111 TRY	AUD TRY transfer rate on 22/06/2011
21-06-2011	1 x AUD =	1.709 TRY	AUD TRY transfer rate on 21/06/2011
20-06-2011	1 x AUD =	1.696 TRY	AUD TRY transfer rate on 20/06/2011
19-06-2011	1 x AUD =	1.6922 TRY	AUD TRY transfer rate on 19/06/2011
18-06-2011	1 x AUD =	1.6961 TRY	AUD TRY transfer rate on 18/06/2011
17-06-2011	1 x AUD =	1.6961 TRY	AUD TRY transfer rate on 17/06/2011
16-06-2011	1 x AUD =	1.6995 TRY	AUD TRY transfer rate on 16/06/2011
15-06-2011	1 x AUD =	1.7009 TRY	AUD TRY transfer rate on 15/06/2011
14-06-2011	1 x AUD =	1.6953 TRY	AUD TRY transfer rate on 14/06/2011
13-06-2011	1 x AUD =	1.671 TRY	AUD TRY transfer rate on 13/06/2011
12-06-2011	1 x AUD =	1.6588 TRY	AUD TRY transfer rate on 12/06/2011
11-06-2011	1 x AUD =	1.6601 TRY	AUD TRY transfer rate on 11/06/2011
10-06-2011	1 x AUD =	1.6601 TRY	AUD TRY transfer rate on 10/06/2011
9-06-2011	1 x AUD =	1.6713 TRY	AUD TRY transfer rate on 09/06/2011
8-06-2011	1 x AUD =	1.6845 TRY	AUD TRY transfer rate on 08/06/2011
7-06-2011	1 x AUD =	1.6935 TRY	AUD TRY transfer rate on 07/06/2011
6-06-2011	1 x AUD =	1.7022 TRY	AUD TRY transfer rate on 06/06/2011
5-06-2011	1 x AUD =	1.689 TRY	AUD TRY transfer rate on 05/06/2011
4-06-2011	1 x AUD =	1.6862 TRY	AUD TRY transfer rate on 04/06/2011
3-06-2011	1 x AUD =	1.6862 TRY	AUD TRY transfer rate on 03/06/2011
2-06-2011	1 x AUD =	1.6896 TRY	AUD TRY transfer rate on 02/06/2011
1-06-2011	1 x AUD =	1.6998 TRY	AUD TRY transfer rate on 01/06/2011
31-05-2011	1 x AUD =	1.7013 TRY	AUD TRY transfer rate on 31/05/2011
30-05-2011	1 x AUD =	1.7182 TRY	AUD TRY transfer rate on 30/05/2011
29-05-2011	1 x AUD =	1.7216 TRY	AUD TRY transfer rate on 29/05/2011
28-05-2011	1 x AUD =	1.7189 TRY	AUD TRY transfer rate on 28/05/2011
27-05-2011	1 x AUD =	1.7189 TRY	AUD TRY transfer rate on 27/05/2011
26-05-2011	1 x AUD =	1.7031 TRY	AUD TRY transfer rate on 26/05/2011
25-05-2011	1 x AUD =	1.692 TRY	AUD TRY transfer rate on 25/05/2011
24-05-2011	1 x AUD =	1.6871 TRY	AUD TRY transfer rate on 24/05/2011
23-05-2011	1 x AUD =	1.6866 TRY	AUD TRY transfer rate on 23/05/2011
22-05-2011	1 x AUD =	1.69 TRY	AUD TRY transfer rate on 22/05/2011
21-05-2011	1 x AUD =	1.6904 TRY	AUD TRY transfer rate on 21/05/2011
20-05-2011	1 x AUD =	1.6904 TRY	AUD TRY transfer rate on 20/05/2011
19-05-2011	1 x AUD =	1.6801 TRY	AUD TRY transfer rate on 19/05/2011
18-05-2011	1 x AUD =	1.671 TRY	AUD TRY transfer rate on 18/05/2011
17-05-2011	1 x AUD =	1.686 TRY	AUD TRY transfer rate on 17/05/2011
16-05-2011	1 x AUD =	1.6825 TRY	AUD TRY transfer rate on 16/05/2011
15-05-2011	1 x AUD =	1.6863 TRY	AUD TRY transfer rate on 15/05/2011
14-05-2011	1 x AUD =	1.6891 TRY	AUD TRY transfer rate on 14/05/2011
13-05-2011	1 x AUD =	1.6891 TRY	AUD TRY transfer rate on 13/05/2011
12-05-2011	1 x AUD =	1.6828 TRY	AUD TRY transfer rate on 12/05/2011
11-05-2011	1 x AUD =	1.6987 TRY	AUD TRY transfer rate on 11/05/2011
10-05-2011	1 x AUD =	1.6911 TRY	AUD TRY transfer rate on 10/05/2011
9-05-2011	1 x AUD =	1.6701 TRY	AUD TRY transfer rate on 09/05/2011
8-05-2011	1 x AUD =	1.6551 TRY	AUD TRY transfer rate on 08/05/2011
7-05-2011	1 x AUD =	1.654 TRY	AUD TRY transfer rate on 07/05/2011
6-05-2011	1 x AUD =	1.654 TRY	AUD TRY transfer rate on 06/05/2011
5-05-2011	1 x AUD =	1.6436 TRY	AUD TRY transfer rate on 05/05/2011
4-05-2011	1 x AUD =	1.6637 TRY	AUD TRY transfer rate on 04/05/2011
3-05-2011	1 x AUD =	1.6645 TRY	AUD TRY transfer rate on 03/05/2011
2-05-2011	1 x AUD =	1.6661 TRY	AUD TRY transfer rate on 02/05/2011
1-05-2011	1 x AUD =	1.6668 TRY	AUD TRY transfer rate on 01/05/2011
30-04-2011	1 x AUD =	1.6687 TRY	AUD TRY transfer rate on 30/04/2011
29-04-2011	1 x AUD =	1.6687 TRY	AUD TRY transfer rate on 29/04/2011
28-04-2011	1 x AUD =	1.6677 TRY	AUD TRY transfer rate on 28/04/2011
27-04-2011	1 x AUD =	1.6485 TRY	AUD TRY transfer rate on 27/04/2011
26-04-2011	1 x AUD =	1.645 TRY	AUD TRY transfer rate on 26/04/2011
25-04-2011	1 x AUD =	1.6364 TRY	AUD TRY transfer rate on 25/04/2011
24-04-2011	1 x AUD =	1.6347 TRY	AUD TRY transfer rate on 24/04/2011
23-04-2011	1 x AUD =	1.6291 TRY	AUD TRY transfer rate on 23/04/2011
22-04-2011	1 x AUD =	1.6291 TRY	AUD TRY transfer rate on 22/04/2011
21-04-2011	1 x AUD =	1.6334 TRY	AUD TRY transfer rate on 21/04/2011
20-04-2011	1 x AUD =	1.6228 TRY	AUD TRY transfer rate on 20/04/2011
19-04-2011	1 x AUD =	1.6108 TRY	AUD TRY transfer rate on 19/04/2011
18-04-2011	1 x AUD =	1.6157 TRY	AUD TRY transfer rate on 18/04/2011
17-04-2011	1 x AUD =	1.5988 TRY	AUD TRY transfer rate on 17/04/2011
16-04-2011	1 x AUD =	1.5983 TRY	AUD TRY transfer rate on 16/04/2011
15-04-2011	1 x AUD =	1.5983 TRY	AUD TRY transfer rate on 15/04/2011
14-04-2011	1 x AUD =	1.5985 TRY	AUD TRY transfer rate on 14/04/2011
13-04-2011	1 x AUD =	1.5966 TRY	AUD TRY transfer rate on 13/04/2011
12-04-2011	1 x AUD =	1.5912 TRY	AUD TRY transfer rate on 12/04/2011
11-04-2011	1 x AUD =	1.5914 TRY	AUD TRY transfer rate on 11/04/2011
10-04-2011	1 x AUD =	1.595 TRY	AUD TRY transfer rate on 10/04/2011
9-04-2011	1 x AUD =	1.5964 TRY	AUD TRY transfer rate on 09/04/2011
8-04-2011	1 x AUD =	1.5964 TRY	AUD TRY transfer rate on 08/04/2011
7-04-2011	1 x AUD =	1.5807 TRY	AUD TRY transfer rate on 07/04/2011
6-04-2011	1 x AUD =	1.5797 TRY	AUD TRY transfer rate on 06/04/2011
5-04-2011	1 x AUD =	1.5772 TRY	AUD TRY transfer rate on 05/04/2011
4-04-2011	1 x AUD =	1.5875 TRY	AUD TRY transfer rate on 04/04/2011
3-04-2011	1 x AUD =	1.5893 TRY	AUD TRY transfer rate on 03/04/2011
2-04-2011	1 x AUD =	1.589 TRY	AUD TRY transfer rate on 02/04/2011
1-04-2011	1 x AUD =	1.589 TRY	AUD TRY transfer rate on 01/04/2011
31-03-2011	1 x AUD =	1.5961 TRY	AUD TRY transfer rate on 31/03/2011
30-03-2011	1 x AUD =	1.6007 TRY	AUD TRY transfer rate on 30/03/2011
29-03-2011	1 x AUD =	1.6005 TRY	AUD TRY transfer rate on 29/03/2011
28-03-2011	1 x AUD =	1.5991 TRY	AUD TRY transfer rate on 28/03/2011
27-03-2011	1 x AUD =	1.5951 TRY	AUD TRY transfer rate on 27/03/2011
26-03-2011	1 x AUD =	1.5963 TRY	AUD TRY transfer rate on 26/03/2011
25-03-2011	1 x AUD =	1.5963 TRY	AUD TRY transfer rate on 25/03/2011
24-03-2011	1 x AUD =	1.5822 TRY	AUD TRY transfer rate on 24/03/2011
23-03-2011	1 x AUD =	1.5776 TRY	AUD TRY transfer rate on 23/03/2011
22-03-2011	1 x AUD =	1.5774 TRY	AUD TRY transfer rate on 22/03/2011
21-03-2011	1 x AUD =	1.5851 TRY	AUD TRY transfer rate on 21/03/2011
20-03-2011	1 x AUD =	1.5747 TRY	AUD TRY transfer rate on 20/03/2011
19-03-2011	1 x AUD =	1.5723 TRY	AUD TRY transfer rate on 19/03/2011
18-03-2011	1 x AUD =	1.5723 TRY	AUD TRY transfer rate on 18/03/2011
17-03-2011	1 x AUD =	1.563 TRY	AUD TRY transfer rate on 17/03/2011
16-03-2011	1 x AUD =	1.5641 TRY	AUD TRY transfer rate on 16/03/2011
15-03-2011	1 x AUD =	1.5687 TRY	AUD TRY transfer rate on 15/03/2011
14-03-2011	1 x AUD =	1.5824 TRY	AUD TRY transfer rate on 14/03/2011
13-03-2011	1 x AUD =	1.5991 TRY	AUD TRY transfer rate on 13/03/2011
12-03-2011	1 x AUD =	1.6044 TRY	AUD TRY transfer rate on 12/03/2011
11-03-2011	1 x AUD =	1.6044 TRY	AUD TRY transfer rate on 11/03/2011
10-03-2011	1 x AUD =	1.5858 TRY	AUD TRY transfer rate on 10/03/2011
9-03-2011	1 x AUD =	1.5964 TRY	AUD TRY transfer rate on 09/03/2011
8-03-2011	1 x AUD =	1.6038 TRY	AUD TRY transfer rate on 08/03/2011
7-03-2011	1 x AUD =	1.6178 TRY	AUD TRY transfer rate on 07/03/2011
6-03-2011	1 x AUD =	1.6229 TRY	AUD TRY transfer rate on 06/03/2011
5-03-2011	1 x AUD =	1.6204 TRY	AUD TRY transfer rate on 05/03/2011
4-03-2011	1 x AUD =	1.6204 TRY	AUD TRY transfer rate on 04/03/2011
3-03-2011	1 x AUD =	1.6187 TRY	AUD TRY transfer rate on 03/03/2011
2-03-2011	1 x AUD =	1.6443 TRY	AUD TRY transfer rate on 02/03/2011
1-03-2011	1 x AUD =	1.6372 TRY	AUD TRY transfer rate on 01/03/2011
28-02-2011	1 x AUD =	1.6287 TRY	AUD TRY transfer rate on 28/02/2011
27-02-2011	1 x AUD =	1.6185 TRY	AUD TRY transfer rate on 27/02/2011
26-02-2011	1 x AUD =	1.627 TRY	AUD TRY transfer rate on 26/02/2011
25-02-2011	1 x AUD =	1.627 TRY	AUD TRY transfer rate on 25/02/2011
24-02-2011	1 x AUD =	1.6207 TRY	AUD TRY transfer rate on 24/02/2011
23-02-2011	1 x AUD =	1.6127 TRY	AUD TRY transfer rate on 23/02/2011
22-02-2011	1 x AUD =	1.5996 TRY	AUD TRY transfer rate on 22/02/2011
21-02-2011	1 x AUD =	1.6045 TRY	AUD TRY transfer rate on 21/02/2011
20-02-2011	1 x AUD =	1.5985 TRY	AUD TRY transfer rate on 20/02/2011
19-02-2011	1 x AUD =	1.6008 TRY	AUD TRY transfer rate on 19/02/2011
18-02-2011	1 x AUD =	1.6008 TRY	AUD TRY transfer rate on 18/02/2011
17-02-2011	1 x AUD =	1.5937 TRY	AUD TRY transfer rate on 17/02/2011
16-02-2011	1 x AUD =	1.5885 TRY	AUD TRY transfer rate on 16/02/2011
15-02-2011	1 x AUD =	1.592 TRY	AUD TRY transfer rate on 15/02/2011
14-02-2011	1 x AUD =	1.5988 TRY	AUD TRY transfer rate on 14/02/2011
13-02-2011	1 x AUD =	1.5909 TRY	AUD TRY transfer rate on 13/02/2011
12-02-2011	1 x AUD =	1.5911 TRY	AUD TRY transfer rate on 12/02/2011
11-02-2011	1 x AUD =	1.5911 TRY	AUD TRY transfer rate on 11/02/2011
10-02-2011	1 x AUD =	1.5955 TRY	AUD TRY transfer rate on 10/02/2011
9-02-2011	1 x AUD =	1.608 TRY	AUD TRY transfer rate on 09/02/2011
8-02-2011	1 x AUD =	1.5985 TRY	AUD TRY transfer rate on 08/02/2011
7-02-2011	1 x AUD =	1.5977 TRY	AUD TRY transfer rate on 07/02/2011
6-02-2011	1 x AUD =	1.608 TRY	AUD TRY transfer rate on 06/02/2011
5-02-2011	1 x AUD =	1.6069 TRY	AUD TRY transfer rate on 05/02/2011
4-02-2011	1 x AUD =	1.6069 TRY	AUD TRY transfer rate on 04/02/2011
3-02-2011	1 x AUD =	1.6178 TRY	AUD TRY transfer rate on 03/02/2011
2-02-2011	1 x AUD =	1.596 TRY	AUD TRY transfer rate on 02/02/2011
1-02-2011	1 x AUD =	1.5957 TRY	AUD TRY transfer rate on 01/02/2011
31-01-2011	1 x AUD =	1.6011 TRY	AUD TRY transfer rate on 31/01/2011
30-01-2011	1 x AUD =	1.5958 TRY	AUD TRY transfer rate on 30/01/2011
29-01-2011	1 x AUD =	1.6041 TRY	AUD TRY transfer rate on 29/01/2011
28-01-2011	1 x AUD =	1.6041 TRY	AUD TRY transfer rate on 28/01/2011
27-01-2011	1 x AUD =	1.5639 TRY	AUD TRY transfer rate on 27/01/2011
26-01-2011	1 x AUD =	1.5757 TRY	AUD TRY transfer rate on 26/01/2011
25-01-2011	1 x AUD =	1.5604 TRY	AUD TRY transfer rate on 25/01/2011
24-01-2011	1 x AUD =	1.5587 TRY	AUD TRY transfer rate on 24/01/2011
23-01-2011	1 x AUD =	1.5563 TRY	AUD TRY transfer rate on 23/01/2011
22-01-2011	1 x AUD =	1.5567 TRY	AUD TRY transfer rate on 22/01/2011
21-01-2011	1 x AUD =	1.5567 TRY	AUD TRY transfer rate on 21/01/2011
20-01-2011	1 x AUD =	1.5608 TRY	AUD TRY transfer rate on 20/01/2011
19-01-2011	1 x AUD =	1.5434 TRY	AUD TRY transfer rate on 19/01/2011
18-01-2011	1 x AUD =	1.5359 TRY	AUD TRY transfer rate on 18/01/2011
17-01-2011	1 x AUD =	1.5308 TRY	AUD TRY transfer rate on 17/01/2011
16-01-2011	1 x AUD =	1.5372 TRY	AUD TRY transfer rate on 16/01/2011
15-01-2011	1 x AUD =	1.5352 TRY	AUD TRY transfer rate on 15/01/2011
14-01-2011	1 x AUD =	1.5352 TRY	AUD TRY transfer rate on 14/01/2011
13-01-2011	1 x AUD =	1.5463 TRY	AUD TRY transfer rate on 13/01/2011
12-01-2011	1 x AUD =	1.554 TRY	AUD TRY transfer rate on 12/01/2011
11-01-2011	1 x AUD =	1.5492 TRY	AUD TRY transfer rate on 11/01/2011
10-01-2011	1 x AUD =	1.5687 TRY	AUD TRY transfer rate on 10/01/2011
9-01-2011	1 x AUD =	1.5669 TRY	AUD TRY transfer rate on 09/01/2011
8-01-2011	1 x AUD =	1.5685 TRY	AUD TRY transfer rate on 08/01/2011
7-01-2011	1 x AUD =	1.5685 TRY	AUD TRY transfer rate on 07/01/2011
6-01-2011	1 x AUD =	1.5427 TRY	AUD TRY transfer rate on 06/01/2011
5-01-2011	1 x AUD =	1.547 TRY	AUD TRY transfer rate on 05/01/2011
4-01-2011	1 x AUD =	1.5518 TRY	AUD TRY transfer rate on 04/01/2011
3-01-2011	1 x AUD =	1.5828 TRY	AUD TRY transfer rate on 03/01/2011
2-01-2011	1 x AUD =	1.5789 TRY	AUD TRY transfer rate on 02/01/2011
1-01-2011	1 x AUD =	1.5789 TRY	AUD TRY transfer rate on 01/01/2011
31-12-2010	1 x AUD =	1.5789 TRY	AUD TRY transfer rate on 31/12/2010
30-12-2010	1 x AUD =	1.5787 TRY	AUD TRY transfer rate on 30/12/2010
29-12-2010	1 x AUD =	1.5793 TRY	AUD TRY transfer rate on 29/12/2010
28-12-2010	1 x AUD =	1.5762 TRY	AUD TRY transfer rate on 28/12/2010
27-12-2010	1 x AUD =	1.5533 TRY	AUD TRY transfer rate on 27/12/2010
26-12-2010	1 x AUD =	1.5477 TRY	AUD TRY transfer rate on 26/12/2010
25-12-2010	1 x AUD =	1.5545 TRY	AUD TRY transfer rate on 25/12/2010
24-12-2010	1 x AUD =	1.5545 TRY	AUD TRY transfer rate on 24/12/2010
23-12-2010	1 x AUD =	1.5515 TRY	AUD TRY transfer rate on 23/12/2010
22-12-2010	1 x AUD =	1.5499 TRY	AUD TRY transfer rate on 22/12/2010
21-12-2010	1 x AUD =	1.5515 TRY	AUD TRY transfer rate on 21/12/2010
20-12-2010	1 x AUD =	1.5476 TRY	AUD TRY transfer rate on 20/12/2010
19-12-2010	1 x AUD =	1.5277 TRY	AUD TRY transfer rate on 19/12/2010
18-12-2010	1 x AUD =	1.5278 TRY	AUD TRY transfer rate on 18/12/2010
17-12-2010	1 x AUD =	1.5162 TRY	AUD TRY transfer rate on 17/12/2010
16-12-2010	1 x AUD =	1.505 TRY	AUD TRY transfer rate on 16/12/2010
15-12-2010	1 x AUD =	1.5055 TRY	AUD TRY transfer rate on 15/12/2010
14-12-2010	1 x AUD =	1.503 TRY	AUD TRY transfer rate on 14/12/2010
13-12-2010	1 x AUD =	1.4915 TRY	AUD TRY transfer rate on 13/12/2010
12-12-2010	1 x AUD =	1.4836 TRY	AUD TRY transfer rate on 12/12/2010
11-12-2010	1 x AUD =	1.4838 TRY	AUD TRY transfer rate on 11/12/2010
10-12-2010	1 x AUD =	1.4833 TRY	AUD TRY transfer rate on 10/12/2010
9-12-2010	1 x AUD =	1.4769 TRY	AUD TRY transfer rate on 09/12/2010
8-12-2010	1 x AUD =	1.4602 TRY	AUD TRY transfer rate on 08/12/2010
7-12-2010	1 x AUD =	1.465 TRY	AUD TRY transfer rate on 07/12/2010
6-12-2010	1 x AUD =	1.4642 TRY	AUD TRY transfer rate on 06/12/2010
5-12-2010	1 x AUD =	1.4655 TRY	AUD TRY transfer rate on 05/12/2010
4-12-2010	1 x AUD =	1.4657 TRY	AUD TRY transfer rate on 04/12/2010
3-12-2010	1 x AUD =	1.4546 TRY	AUD TRY transfer rate on 03/12/2010
2-12-2010	1 x AUD =	1.4423 TRY	AUD TRY transfer rate on 02/12/2010
1-12-2010	1 x AUD =	1.4411 TRY	AUD TRY transfer rate on 01/12/2010
30-11-2010	1 x AUD =	1.446 TRY	AUD TRY transfer rate on 30/11/2010
29-11-2010	1 x AUD =	1.4415 TRY	AUD TRY transfer rate on 29/11/2010
28-11-2010	1 x AUD =	1.4357 TRY	AUD TRY transfer rate on 28/11/2010
27-11-2010	1 x AUD =	1.434 TRY	AUD TRY transfer rate on 27/11/2010
26-11-2010	1 x AUD =	1.4365 TRY	AUD TRY transfer rate on 26/11/2010
25-11-2010	1 x AUD =	1.4459 TRY	AUD TRY transfer rate on 25/11/2010
24-11-2010	1 x AUD =	1.4498 TRY	AUD TRY transfer rate on 24/11/2010
23-11-2010	1 x AUD =	1.4384 TRY	AUD TRY transfer rate on 23/11/2010
22-11-2010	1 x AUD =	1.4307 TRY	AUD TRY transfer rate on 22/11/2010
21-11-2010	1 x AUD =	1.423 TRY	AUD TRY transfer rate on 21/11/2010
20-11-2010	1 x AUD =	1.4228 TRY	AUD TRY transfer rate on 20/11/2010
19-11-2010	1 x AUD =	1.4234 TRY	AUD TRY transfer rate on 19/11/2010
18-11-2010	1 x AUD =	1.4294 TRY	AUD TRY transfer rate on 18/11/2010
17-11-2010	1 x AUD =	1.4276 TRY	AUD TRY transfer rate on 17/11/2010
16-11-2010	1 x AUD =	1.4264 TRY	AUD TRY transfer rate on 16/11/2010
15-11-2010	1 x AUD =	1.4244 TRY	AUD TRY transfer rate on 15/11/2010
14-11-2010	1 x AUD =	1.4215 TRY	AUD TRY transfer rate on 14/11/2010
13-11-2010	1 x AUD =	1.4216 TRY	AUD TRY transfer rate on 13/11/2010
12-11-2010	1 x AUD =	1.4234 TRY	AUD TRY transfer rate on 12/11/2010
11-11-2010	1 x AUD =	1.427 TRY	AUD TRY transfer rate on 11/11/2010
10-11-2010	1 x AUD =	1.4199 TRY	AUD TRY transfer rate on 10/11/2010
9-11-2010	1 x AUD =	1.4262 TRY	AUD TRY transfer rate on 09/11/2010
8-11-2010	1 x AUD =	1.4235 TRY	AUD TRY transfer rate on 08/11/2010
7-11-2010	1 x AUD =	1.4176 TRY	AUD TRY transfer rate on 07/11/2010
6-11-2010	1 x AUD =	1.4176 TRY	AUD TRY transfer rate on 06/11/2010
5-11-2010	1 x AUD =	1.4163 TRY	AUD TRY transfer rate on 05/11/2010
4-11-2010	1 x AUD =	1.4105 TRY	AUD TRY transfer rate on 04/11/2010
3-11-2010	1 x AUD =	1.406 TRY	AUD TRY transfer rate on 03/11/2010
2-11-2010	1 x AUD =	1.4126 TRY	AUD TRY transfer rate on 02/11/2010
1-11-2010	1 x AUD =	1.4085 TRY	AUD TRY transfer rate on 01/11/2010
31-10-2010	1 x AUD =	1.4244 TRY	AUD TRY transfer rate on 31/10/2010
30-10-2010	1 x AUD =	1.4244 TRY	AUD TRY transfer rate on 30/10/2010
29-10-2010	1 x AUD =	1.4018 TRY	AUD TRY transfer rate on 29/10/2010
28-10-2010	1 x AUD =	1.4008 TRY	AUD TRY transfer rate on 28/10/2010
27-10-2010	1 x AUD =	1.3961 TRY	AUD TRY transfer rate on 27/10/2010
26-10-2010	1 x AUD =	1.4041 TRY	AUD TRY transfer rate on 26/10/2010
25-10-2010	1 x AUD =	1.4054 TRY	AUD TRY transfer rate on 25/10/2010
24-10-2010	1 x AUD =	1.3919 TRY	AUD TRY transfer rate on 24/10/2010
23-10-2010	1 x AUD =	1.3919 TRY	AUD TRY transfer rate on 23/10/2010
22-10-2010	1 x AUD =	1.3962 TRY	AUD TRY transfer rate on 22/10/2010
21-10-2010	1 x AUD =	1.3988 TRY	AUD TRY transfer rate on 21/10/2010
20-10-2010	1 x AUD =	1.3987 TRY	AUD TRY transfer rate on 20/10/2010
19-10-2010	1 x AUD =	1.396 TRY	AUD TRY transfer rate on 19/10/2010
18-10-2010	1 x AUD =	1.3991 TRY	AUD TRY transfer rate on 18/10/2010
17-10-2010	1 x AUD =	1.387 TRY	AUD TRY transfer rate on 17/10/2010
16-10-2010	1 x AUD =	1.387 TRY	AUD TRY transfer rate on 16/10/2010
15-10-2010	1 x AUD =	1.3954 TRY	AUD TRY transfer rate on 15/10/2010
14-10-2010	1 x AUD =	1.3954 TRY	AUD TRY transfer rate on 14/10/2010
13-10-2010	1 x AUD =	1.392 TRY	AUD TRY transfer rate on 13/10/2010
12-10-2010	1 x AUD =	1.391 TRY	AUD TRY transfer rate on 12/10/2010
11-10-2010	1 x AUD =	1.3908 TRY	AUD TRY transfer rate on 11/10/2010
10-10-2010	1 x AUD =	1.3913 TRY	AUD TRY transfer rate on 10/10/2010
9-10-2010	1 x AUD =	1.3913 TRY	AUD TRY transfer rate on 09/10/2010
8-10-2010	1 x AUD =	1.3937 TRY	AUD TRY transfer rate on 08/10/2010
7-10-2010	1 x AUD =	1.3972 TRY	AUD TRY transfer rate on 07/10/2010
6-10-2010	1 x AUD =	1.3845 TRY	AUD TRY transfer rate on 06/10/2010
5-10-2010	1 x AUD =	1.3907 TRY	AUD TRY transfer rate on 05/10/2010
4-10-2010	1 x AUD =	1.3834 TRY	AUD TRY transfer rate on 04/10/2010
3-10-2010	1 x AUD =	1.4047 TRY	AUD TRY transfer rate on 03/10/2010
2-10-2010	1 x AUD =	1.4047 TRY	AUD TRY transfer rate on 02/10/2010
1-10-2010	1 x AUD =	1.402 TRY	AUD TRY transfer rate on 01/10/2010
30-09-2010	1 x AUD =	1.4024 TRY	AUD TRY transfer rate on 30/09/2010
29-09-2010	1 x AUD =	1.3584 TRY	AUD TRY transfer rate on 29/09/2010
28-09-2010	1 x AUD =	1.414 TRY	AUD TRY transfer rate on 28/09/2010
27-09-2010	1 x AUD =	1.4145 TRY	AUD TRY transfer rate on 27/09/2010
26-09-2010	1 x AUD =	1.4164 TRY	AUD TRY transfer rate on 26/09/2010
25-09-2010	1 x AUD =	1.4164 TRY	AUD TRY transfer rate on 25/09/2010
24-09-2010	1 x AUD =	1.4141 TRY	AUD TRY transfer rate on 24/09/2010
23-09-2010	1 x AUD =	1.4148 TRY	AUD TRY transfer rate on 23/09/2010
22-09-2010	1 x AUD =	1.419 TRY	AUD TRY transfer rate on 22/09/2010
21-09-2010	1 x AUD =	1.413 TRY	AUD TRY transfer rate on 21/09/2010
20-09-2010	1 x AUD =	1.4087 TRY	AUD TRY transfer rate on 20/09/2010
19-09-2010	1 x AUD =	1.3977 TRY	AUD TRY transfer rate on 19/09/2010
18-09-2010	1 x AUD =	1.3977 TRY	AUD TRY transfer rate on 18/09/2010
17-09-2010	1 x AUD =	1.4054 TRY	AUD TRY transfer rate on 17/09/2010
16-09-2010	1 x AUD =	1.3981 TRY	AUD TRY transfer rate on 16/09/2010
15-09-2010	1 x AUD =	1.3986 TRY	AUD TRY transfer rate on 15/09/2010
14-09-2010	1 x AUD =	1.3998 TRY	AUD TRY transfer rate on 14/09/2010
13-09-2010	1 x AUD =	1.3932 TRY	AUD TRY transfer rate on 13/09/2010
12-09-2010	1 x AUD =	1.3972 TRY	AUD TRY transfer rate on 12/09/2010
11-09-2010	1 x AUD =	1.3972 TRY	AUD TRY transfer rate on 11/09/2010
10-09-2010	1 x AUD =	1.3942 TRY	AUD TRY transfer rate on 10/09/2010
9-09-2010	1 x AUD =	1.396 TRY	AUD TRY transfer rate on 09/09/2010
8-09-2010	1 x AUD =	1.3876 TRY	AUD TRY transfer rate on 08/09/2010
7-09-2010	1 x AUD =	1.3787 TRY	AUD TRY transfer rate on 07/09/2010
6-09-2010	1 x AUD =	1.3748 TRY	AUD TRY transfer rate on 06/09/2010
5-09-2010	1 x AUD =	1.3735 TRY	AUD TRY transfer rate on 05/09/2010
4-09-2010	1 x AUD =	1.3735 TRY	AUD TRY transfer rate on 04/09/2010
3-09-2010	1 x AUD =	1.3732 TRY	AUD TRY transfer rate on 03/09/2010
2-09-2010	1 x AUD =	1.3744 TRY	AUD TRY transfer rate on 02/09/2010
1-09-2010	1 x AUD =	1.3732 TRY	AUD TRY transfer rate on 01/09/2010
31-08-2010	1 x AUD =	1.3584 TRY	AUD TRY transfer rate on 31/08/2010
30-08-2010	1 x AUD =	1.3619 TRY	AUD TRY transfer rate on 30/08/2010
29-08-2010	1 x AUD =	1.363 TRY	AUD TRY transfer rate on 29/08/2010
28-08-2010	1 x AUD =	1.363 TRY	AUD TRY transfer rate on 28/08/2010
27-08-2010	1 x AUD =	1.3538 TRY	AUD TRY transfer rate on 27/08/2010
26-08-2010	1 x AUD =	1.3503 TRY	AUD TRY transfer rate on 26/08/2010
25-08-2010	1 x AUD =	1.3496 TRY	AUD TRY transfer rate on 25/08/2010
24-08-2010	1 x AUD =	1.3551 TRY	AUD TRY transfer rate on 24/08/2010
23-08-2010	1 x AUD =	1.3564 TRY	AUD TRY transfer rate on 23/08/2010
22-08-2010	1 x AUD =	1.3508 TRY	AUD TRY transfer rate on 22/08/2010
21-08-2010	1 x AUD =	1.3508 TRY	AUD TRY transfer rate on 21/08/2010
20-08-2010	1 x AUD =	1.3466 TRY	AUD TRY transfer rate on 20/08/2010
19-08-2010	1 x AUD =	1.3478 TRY	AUD TRY transfer rate on 19/08/2010
18-08-2010	1 x AUD =	1.3494 TRY	AUD TRY transfer rate on 18/08/2010
17-08-2010	1 x AUD =	1.3542 TRY	AUD TRY transfer rate on 17/08/2010
16-08-2010	1 x AUD =	1.3508 TRY	AUD TRY transfer rate on 16/08/2010
15-08-2010	1 x AUD =	1.3527 TRY	AUD TRY transfer rate on 15/08/2010
14-08-2010	1 x AUD =	1.3527 TRY	AUD TRY transfer rate on 14/08/2010
13-08-2010	1 x AUD =	1.3594 TRY	AUD TRY transfer rate on 13/08/2010
12-08-2010	1 x AUD =	1.3616 TRY	AUD TRY transfer rate on 12/08/2010
11-08-2010	1 x AUD =	1.3641 TRY	AUD TRY transfer rate on 11/08/2010
10-08-2010	1 x AUD =	1.364 TRY	AUD TRY transfer rate on 10/08/2010
9-08-2010	1 x AUD =	1.3671 TRY	AUD TRY transfer rate on 09/08/2010
8-08-2010	1 x AUD =	1.3679 TRY	AUD TRY transfer rate on 08/08/2010
7-08-2010	1 x AUD =	1.3679 TRY	AUD TRY transfer rate on 07/08/2010
6-08-2010	1 x AUD =	1.3706 TRY	AUD TRY transfer rate on 06/08/2010
5-08-2010	1 x AUD =	1.3728 TRY	AUD TRY transfer rate on 05/08/2010
4-08-2010	1 x AUD =	1.3688 TRY	AUD TRY transfer rate on 04/08/2010
3-08-2010	1 x AUD =	1.3611 TRY	AUD TRY transfer rate on 03/08/2010
2-08-2010	1 x AUD =	1.3648 TRY	AUD TRY transfer rate on 02/08/2010
1-08-2010	1 x AUD =	1.3589 TRY	AUD TRY transfer rate on 01/08/2010
31-07-2010	1 x AUD =	1.3589 TRY	AUD TRY transfer rate on 31/07/2010
30-07-2010	1 x AUD =	1.3602 TRY	AUD TRY transfer rate on 30/07/2010
29-07-2010	1 x AUD =	1.3583 TRY	AUD TRY transfer rate on 29/07/2010
28-07-2010	1 x AUD =	1.3985 TRY	AUD TRY transfer rate on 28/07/2010
27-07-2010	1 x AUD =	1.3923 TRY	AUD TRY transfer rate on 27/07/2010
26-07-2010	1 x AUD =	1.3626 TRY	AUD TRY transfer rate on 26/07/2010
25-07-2010	1 x AUD =	1.3637 TRY	AUD TRY transfer rate on 25/07/2010
24-07-2010	1 x AUD =	1.3637 TRY	AUD TRY transfer rate on 24/07/2010
23-07-2010	1 x AUD =	1.3582 TRY	AUD TRY transfer rate on 23/07/2010
22-07-2010	1 x AUD =	1.3495 TRY	AUD TRY transfer rate on 22/07/2010
21-07-2010	1 x AUD =	1.3486 TRY	AUD TRY transfer rate on 21/07/2010
20-07-2010	1 x AUD =	1.346 TRY	AUD TRY transfer rate on 20/07/2010
19-07-2010	1 x AUD =	1.3373 TRY	AUD TRY transfer rate on 19/07/2010
18-07-2010	1 x AUD =	1.3411 TRY	AUD TRY transfer rate on 18/07/2010
17-07-2010	1 x AUD =	1.3414 TRY	AUD TRY transfer rate on 17/07/2010
16-07-2010	1 x AUD =	1.3431 TRY	AUD TRY transfer rate on 16/07/2010
15-07-2010	1 x AUD =	1.3538 TRY	AUD TRY transfer rate on 15/07/2010
14-07-2010	1 x AUD =	1.3609 TRY	AUD TRY transfer rate on 14/07/2010
13-07-2010	1 x AUD =	1.3605 TRY	AUD TRY transfer rate on 13/07/2010
12-07-2010	1 x AUD =	1.3584 TRY	AUD TRY transfer rate on 12/07/2010
11-07-2010	1 x AUD =	1.3617 TRY	AUD TRY transfer rate on 11/07/2010
10-07-2010	1 x AUD =	1.3617 TRY	AUD TRY transfer rate on 10/07/2010
9-07-2010	1 x AUD =	1.3584 TRY	AUD TRY transfer rate on 09/07/2010
8-07-2010	1 x AUD =	1.354 TRY	AUD TRY transfer rate on 08/07/2010
7-07-2010	1 x AUD =	1.3284 TRY	AUD TRY transfer rate on 07/07/2010
6-07-2010	1 x AUD =	1.3189 TRY	AUD TRY transfer rate on 06/07/2010
5-07-2010	1 x AUD =	1.3149 TRY	AUD TRY transfer rate on 05/07/2010
4-07-2010	1 x AUD =	1.3165 TRY	AUD TRY transfer rate on 04/07/2010
3-07-2010	1 x AUD =	1.3165 TRY	AUD TRY transfer rate on 03/07/2010
2-07-2010	1 x AUD =	1.3286 TRY	AUD TRY transfer rate on 02/07/2010
1-07-2010	1 x AUD =	1.3279 TRY	AUD TRY transfer rate on 01/07/2010
30-06-2010	1 x AUD =	1.3439 TRY	AUD TRY transfer rate on 30/06/2010
29-06-2010	1 x AUD =	1.3581 TRY	AUD TRY transfer rate on 29/06/2010
28-06-2010	1 x AUD =	1.3734 TRY	AUD TRY transfer rate on 28/06/2010
27-06-2010	1 x AUD =	1.3767 TRY	AUD TRY transfer rate on 27/06/2010
26-06-2010	1 x AUD =	1.3767 TRY	AUD TRY transfer rate on 26/06/2010
25-06-2010	1 x AUD =	1.3676 TRY	AUD TRY transfer rate on 25/06/2010
24-06-2010	1 x AUD =	1.3704 TRY	AUD TRY transfer rate on 24/06/2010
23-06-2010	1 x AUD =	1.3673 TRY	AUD TRY transfer rate on 23/06/2010
22-06-2010	1 x AUD =	1.3682 TRY	AUD TRY transfer rate on 22/06/2010
21-06-2010	1 x AUD =	1.3663 TRY	AUD TRY transfer rate on 21/06/2010
20-06-2010	1 x AUD =	1.353 TRY	AUD TRY transfer rate on 20/06/2010
19-06-2010	1 x AUD =	1.353 TRY	AUD TRY transfer rate on 19/06/2010
18-06-2010	1 x AUD =	1.3529 TRY	AUD TRY transfer rate on 18/06/2010
17-06-2010	1 x AUD =	1.3487 TRY	AUD TRY transfer rate on 17/06/2010
16-06-2010	1 x AUD =	1.3502 TRY	AUD TRY transfer rate on 16/06/2010
15-06-2010	1 x AUD =	1.3499 TRY	AUD TRY transfer rate on 15/06/2010
14-06-2010	1 x AUD =	1.3488 TRY	AUD TRY transfer rate on 14/06/2010
13-06-2010	1 x AUD =	1.3409 TRY	AUD TRY transfer rate on 13/06/2010
12-06-2010	1 x AUD =	1.3409 TRY	AUD TRY transfer rate on 12/06/2010
11-06-2010	1 x AUD =	1.3375 TRY	AUD TRY transfer rate on 11/06/2010
10-06-2010	1 x AUD =	1.339 TRY	AUD TRY transfer rate on 10/06/2010
9-06-2010	1 x AUD =	1.3228 TRY	AUD TRY transfer rate on 09/06/2010
8-06-2010	1 x AUD =	1.315 TRY	AUD TRY transfer rate on 08/06/2010
7-06-2010	1 x AUD =	1.3056 TRY	AUD TRY transfer rate on 07/06/2010
6-06-2010	1 x AUD =	1.3208 TRY	AUD TRY transfer rate on 06/06/2010
5-06-2010	1 x AUD =	1.3208 TRY	AUD TRY transfer rate on 05/06/2010
4-06-2010	1 x AUD =	1.3298 TRY	AUD TRY transfer rate on 04/06/2010
3-06-2010	1 x AUD =	1.3335 TRY	AUD TRY transfer rate on 03/06/2010
2-06-2010	1 x AUD =	1.3186 TRY	AUD TRY transfer rate on 02/06/2010
1-06-2010	1 x AUD =	1.3199 TRY	AUD TRY transfer rate on 01/06/2010
31-05-2010	1 x AUD =	1.3271 TRY	AUD TRY transfer rate on 31/05/2010
30-05-2010	1 x AUD =	1.3229 TRY	AUD TRY transfer rate on 30/05/2010
29-05-2010	1 x AUD =	1.3229 TRY	AUD TRY transfer rate on 29/05/2010
28-05-2010	1 x AUD =	1.3251 TRY	AUD TRY transfer rate on 28/05/2010
27-05-2010	1 x AUD =	1.3196 TRY	AUD TRY transfer rate on 27/05/2010
26-05-2010	1 x AUD =	1.2988 TRY	AUD TRY transfer rate on 26/05/2010
25-05-2010	1 x AUD =	1.3001 TRY	AUD TRY transfer rate on 25/05/2010
24-05-2010	1 x AUD =	1.3071 TRY	AUD TRY transfer rate on 24/05/2010
23-05-2010	1 x AUD =	1.3098 TRY	AUD TRY transfer rate on 23/05/2010
22-05-2010	1 x AUD =	1.3082 TRY	AUD TRY transfer rate on 22/05/2010
21-05-2010	1 x AUD =	1.3002 TRY	AUD TRY transfer rate on 21/05/2010
20-05-2010	1 x AUD =	1.3312 TRY	AUD TRY transfer rate on 20/05/2010
19-05-2010	1 x AUD =	1.3366 TRY	AUD TRY transfer rate on 19/05/2010
18-05-2010	1 x AUD =	1.3521 TRY	AUD TRY transfer rate on 18/05/2010
17-05-2010	1 x AUD =	1.3561 TRY	AUD TRY transfer rate on 17/05/2010
16-05-2010	1 x AUD =	1.3661 TRY	AUD TRY transfer rate on 16/05/2010
15-05-2010	1 x AUD =	1.3661 TRY	AUD TRY transfer rate on 15/05/2010
14-05-2010	1 x AUD =	1.366 TRY	AUD TRY transfer rate on 14/05/2010
13-05-2010	1 x AUD =	1.3674 TRY	AUD TRY transfer rate on 13/05/2010
12-05-2010	1 x AUD =	1.3677 TRY	AUD TRY transfer rate on 12/05/2010
11-05-2010	1 x AUD =	1.3747 TRY	AUD TRY transfer rate on 11/05/2010
10-05-2010	1 x AUD =	1.3811 TRY	AUD TRY transfer rate on 10/05/2010
9-05-2010	1 x AUD =	1.3898 TRY	AUD TRY transfer rate on 09/05/2010
8-05-2010	1 x AUD =	1.3928 TRY	AUD TRY transfer rate on 08/05/2010
7-05-2010	1 x AUD =	1.3933 TRY	AUD TRY transfer rate on 07/05/2010
6-05-2010	1 x AUD =	1.388 TRY	AUD TRY transfer rate on 06/05/2010
5-05-2010	1 x AUD =	1.3809 TRY	AUD TRY transfer rate on 05/05/2010
4-05-2010	1 x AUD =	1.3796 TRY	AUD TRY transfer rate on 04/05/2010
3-05-2010	1 x AUD =	1.3799 TRY	AUD TRY transfer rate on 03/05/2010
2-05-2010	1 x AUD =	1.3724 TRY	AUD TRY transfer rate on 02/05/2010
1-05-2010	1 x AUD =	1.3722 TRY	AUD TRY transfer rate on 01/05/2010
30-04-2010	1 x AUD =	1.3781 TRY	AUD TRY transfer rate on 30/04/2010
29-04-2010	1 x AUD =	1.3824 TRY	AUD TRY transfer rate on 29/04/2010
28-04-2010	1 x AUD =	1.3838 TRY	AUD TRY transfer rate on 28/04/2010
27-04-2010	1 x AUD =	1.3708 TRY	AUD TRY transfer rate on 27/04/2010
26-04-2010	1 x AUD =	1.3711 TRY	AUD TRY transfer rate on 26/04/2010
25-04-2010	1 x AUD =	1.3753 TRY	AUD TRY transfer rate on 25/04/2010
24-04-2010	1 x AUD =	1.3752 TRY	AUD TRY transfer rate on 24/04/2010
23-04-2010	1 x AUD =	1.371 TRY	AUD TRY transfer rate on 23/04/2010
22-04-2010	1 x AUD =	1.3751 TRY	AUD TRY transfer rate on 22/04/2010
21-04-2010	1 x AUD =	1.3813 TRY	AUD TRY transfer rate on 21/04/2010
20-04-2010	1 x AUD =	1.3854 TRY	AUD TRY transfer rate on 20/04/2010
19-04-2010	1 x AUD =	1.3741 TRY	AUD TRY transfer rate on 19/04/2010
18-04-2010	1 x AUD =	1.3743 TRY	AUD TRY transfer rate on 18/04/2010
17-04-2010	1 x AUD =	1.3743 TRY	AUD TRY transfer rate on 17/04/2010
16-04-2010	1 x AUD =	1.3762 TRY	AUD TRY transfer rate on 16/04/2010
15-04-2010	1 x AUD =	1.3785 TRY	AUD TRY transfer rate on 15/04/2010
14-04-2010	1 x AUD =	1.3804 TRY	AUD TRY transfer rate on 14/04/2010
13-04-2010	1 x AUD =	1.3802 TRY	AUD TRY transfer rate on 13/04/2010
12-04-2010	1 x AUD =	1.3848 TRY	AUD TRY transfer rate on 12/04/2010
11-04-2010	1 x AUD =	1.3891 TRY	AUD TRY transfer rate on 11/04/2010
10-04-2010	1 x AUD =	1.3891 TRY	AUD TRY transfer rate on 10/04/2010
9-04-2010	1 x AUD =	1.3899 TRY	AUD TRY transfer rate on 09/04/2010
8-04-2010	1 x AUD =	1.3907 TRY	AUD TRY transfer rate on 08/04/2010
7-04-2010	1 x AUD =	1.3926 TRY	AUD TRY transfer rate on 07/04/2010
6-04-2010	1 x AUD =	1.3947 TRY	AUD TRY transfer rate on 06/04/2010
5-04-2010	1 x AUD =	1.3962 TRY	AUD TRY transfer rate on 05/04/2010
4-04-2010	1 x AUD =	1.3941 TRY	AUD TRY transfer rate on 04/04/2010
3-04-2010	1 x AUD =	1.3945 TRY	AUD TRY transfer rate on 03/04/2010
2-04-2010	1 x AUD =	1.3953 TRY	AUD TRY transfer rate on 02/04/2010
1-04-2010	1 x AUD =	1.394 TRY	AUD TRY transfer rate on 01/04/2010
31-03-2010	1 x AUD =	1.3974 TRY	AUD TRY transfer rate on 31/03/2010
30-03-2010	1 x AUD =	1.4052 TRY	AUD TRY transfer rate on 30/03/2010
29-03-2010	1 x AUD =	1.3984 TRY	AUD TRY transfer rate on 29/03/2010
28-03-2010	1 x AUD =	1.392 TRY	AUD TRY transfer rate on 28/03/2010
27-03-2010	1 x AUD =	1.392 TRY	AUD TRY transfer rate on 27/03/2010
26-03-2010	1 x AUD =	1.3938 TRY	AUD TRY transfer rate on 26/03/2010
25-03-2010	1 x AUD =	1.4047 TRY	AUD TRY transfer rate on 25/03/2010
24-03-2010	1 x AUD =	1.4089 TRY	AUD TRY transfer rate on 24/03/2010
23-03-2010	1 x AUD =	1.4134 TRY	AUD TRY transfer rate on 23/03/2010
22-03-2010	1 x AUD =	1.4096 TRY	AUD TRY transfer rate on 22/03/2010
21-03-2010	1 x AUD =	1.4079 TRY	AUD TRY transfer rate on 21/03/2010
20-03-2010	1 x AUD =	1.4079 TRY	AUD TRY transfer rate on 20/03/2010
19-03-2010	1 x AUD =	1.4082 TRY	AUD TRY transfer rate on 19/03/2010
18-03-2010	1 x AUD =	1.4024 TRY	AUD TRY transfer rate on 18/03/2010
17-03-2010	1 x AUD =	1.3984 TRY	AUD TRY transfer rate on 17/03/2010
16-03-2010	1 x AUD =	1.3974 TRY	AUD TRY transfer rate on 16/03/2010
15-03-2010	1 x AUD =	1.3966 TRY	AUD TRY transfer rate on 15/03/2010
14-03-2010	1 x AUD =	1.3988 TRY	AUD TRY transfer rate on 14/03/2010
13-03-2010	1 x AUD =	1.3979 TRY	AUD TRY transfer rate on 13/03/2010
12-03-2010	1 x AUD =	1.4014 TRY	AUD TRY transfer rate on 12/03/2010
11-03-2010	1 x AUD =	1.4035 TRY	AUD TRY transfer rate on 11/03/2010
10-03-2010	1 x AUD =	1.406 TRY	AUD TRY transfer rate on 10/03/2010
9-03-2010	1 x AUD =	1.3988 TRY	AUD TRY transfer rate on 09/03/2010
8-03-2010	1 x AUD =	1.3964 TRY	AUD TRY transfer rate on 08/03/2010
7-03-2010	1 x AUD =	1.3975 TRY	AUD TRY transfer rate on 07/03/2010
6-03-2010	1 x AUD =	1.3971 TRY	AUD TRY transfer rate on 06/03/2010
5-03-2010	1 x AUD =	1.3975 TRY	AUD TRY transfer rate on 05/03/2010
4-03-2010	1 x AUD =	1.3926 TRY	AUD TRY transfer rate on 04/03/2010
3-03-2010	1 x AUD =	1.3901 TRY	AUD TRY transfer rate on 03/03/2010
2-03-2010	1 x AUD =	1.3857 TRY	AUD TRY transfer rate on 02/03/2010
1-03-2010	1 x AUD =	1.3866 TRY	AUD TRY transfer rate on 01/03/2010
28-02-2010	1 x AUD =	1.3893 TRY	AUD TRY transfer rate on 28/02/2010
27-02-2010	1 x AUD =	1.3841 TRY	AUD TRY transfer rate on 27/02/2010
26-02-2010	1 x AUD =	1.3776 TRY	AUD TRY transfer rate on 26/02/2010
25-02-2010	1 x AUD =	1.3774 TRY	AUD TRY transfer rate on 25/02/2010
24-02-2010	1 x AUD =	1.3782 TRY	AUD TRY transfer rate on 24/02/2010
23-02-2010	1 x AUD =	1.3807 TRY	AUD TRY transfer rate on 23/02/2010
22-02-2010	1 x AUD =	1.3708 TRY	AUD TRY transfer rate on 22/02/2010
21-02-2010	1 x AUD =	1.3018 TRY	AUD TRY transfer rate on 21/02/2010
20-02-2010	1 x AUD =	1.3018 TRY	AUD TRY transfer rate on 20/02/2010
19-02-2010	1 x AUD =	1.3595 TRY	AUD TRY transfer rate on 19/02/2010
18-02-2010	1 x AUD =	1.3619 TRY	AUD TRY transfer rate on 18/02/2010
17-02-2010	1 x AUD =	1.3585 TRY	AUD TRY transfer rate on 17/02/2010
16-02-2010	1 x AUD =	1.3545 TRY	AUD TRY transfer rate on 16/02/2010
15-02-2010	1 x AUD =	1.3475 TRY	AUD TRY transfer rate on 15/02/2010
14-02-2010	1 x AUD =	1.3458 TRY	AUD TRY transfer rate on 14/02/2010
13-02-2010	1 x AUD =	1.3455 TRY	AUD TRY transfer rate on 13/02/2010
12-02-2010	1 x AUD =	1.3442 TRY	AUD TRY transfer rate on 12/02/2010
11-02-2010	1 x AUD =	1.3449 TRY	AUD TRY transfer rate on 11/02/2010
10-02-2010	1 x AUD =	1.3247 TRY	AUD TRY transfer rate on 10/02/2010
9-02-2010	1 x AUD =	1.3209 TRY	AUD TRY transfer rate on 09/02/2010
8-02-2010	1 x AUD =	1.3208 TRY	AUD TRY transfer rate on 08/02/2010
7-02-2010	1 x AUD =	1.3287 TRY	AUD TRY transfer rate on 07/02/2010
6-02-2010	1 x AUD =	1.3289 TRY	AUD TRY transfer rate on 06/02/2010
5-02-2010	1 x AUD =	1.3186 TRY	AUD TRY transfer rate on 05/02/2010
4-02-2010	1 x AUD =	1.3158 TRY	AUD TRY transfer rate on 04/02/2010
3-02-2010	1 x AUD =	1.3175 TRY	AUD TRY transfer rate on 03/02/2010
2-02-2010	1 x AUD =	1.3141 TRY	AUD TRY transfer rate on 02/02/2010
1-02-2010	1 x AUD =	1.3196 TRY	AUD TRY transfer rate on 01/02/2010
31-01-2010	1 x AUD =	1.3212 TRY	AUD TRY transfer rate on 31/01/2010
30-01-2010	1 x AUD =	1.3218 TRY	AUD TRY transfer rate on 30/01/2010
29-01-2010	1 x AUD =	1.3307 TRY	AUD TRY transfer rate on 29/01/2010
28-01-2010	1 x AUD =	1.3444 TRY	AUD TRY transfer rate on 28/01/2010
27-01-2010	1 x AUD =	1.3432 TRY	AUD TRY transfer rate on 27/01/2010
26-01-2010	1 x AUD =	1.3432 TRY	AUD TRY transfer rate on 26/01/2010
25-01-2010	1 x AUD =	1.3466 TRY	AUD TRY transfer rate on 25/01/2010
24-01-2010	1 x AUD =	1.3438 TRY	AUD TRY transfer rate on 24/01/2010
23-01-2010	1 x AUD =	1.3432 TRY	AUD TRY transfer rate on 23/01/2010
22-01-2010	1 x AUD =	1.3446 TRY	AUD TRY transfer rate on 22/01/2010
21-01-2010	1 x AUD =	1.3444 TRY	AUD TRY transfer rate on 21/01/2010
20-01-2010	1 x AUD =	1.3406 TRY	AUD TRY transfer rate on 20/01/2010
19-01-2010	1 x AUD =	1.3444 TRY	AUD TRY transfer rate on 19/01/2010
18-01-2010	1 x AUD =	1.3447 TRY	AUD TRY transfer rate on 18/01/2010
17-01-2010	1 x AUD =	1.3452 TRY	AUD TRY transfer rate on 17/01/2010
16-01-2010	1 x AUD =	1.3455 TRY	AUD TRY transfer rate on 16/01/2010
15-01-2010	1 x AUD =	1.3493 TRY	AUD TRY transfer rate on 15/01/2010
14-01-2010	1 x AUD =	1.3543 TRY	AUD TRY transfer rate on 14/01/2010
13-01-2010	1 x AUD =	1.342 TRY	AUD TRY transfer rate on 13/01/2010
12-01-2010	1 x AUD =	1.3447 TRY	AUD TRY transfer rate on 12/01/2010
11-01-2010	1 x AUD =	1.353 TRY	AUD TRY transfer rate on 11/01/2010
10-01-2010	1 x AUD =	1.3519 TRY	AUD TRY transfer rate on 10/01/2010
9-01-2010	1 x AUD =	1.351 TRY	AUD TRY transfer rate on 09/01/2010
8-01-2010	1 x AUD =	1.3485 TRY	AUD TRY transfer rate on 08/01/2010
7-01-2010	1 x AUD =	1.3555 TRY	AUD TRY transfer rate on 07/01/2010
6-01-2010	1 x AUD =	1.3506 TRY	AUD TRY transfer rate on 06/01/2010
5-01-2010	1 x AUD =	1.3466 TRY	AUD TRY transfer rate on 05/01/2010
4-01-2010	1 x AUD =	1.3456 TRY	AUD TRY transfer rate on 04/01/2010
3-01-2010	1 x AUD =	1.347 TRY	AUD TRY transfer rate on 03/01/2010
2-01-2010	1 x AUD =	1.3481 TRY	AUD TRY transfer rate on 02/01/2010
1-01-2010	1 x AUD =	1.3464 TRY	AUD TRY transfer rate on 01/01/2010
31-12-2009	1 x AUD =	1.3483 TRY	AUD TRY transfer rate on 31/12/2009
30-12-2009	1 x AUD =	1.3505 TRY	AUD TRY transfer rate on 30/12/2009
29-12-2009	1 x AUD =	1.3494 TRY	AUD TRY transfer rate on 29/12/2009
28-12-2009	1 x AUD =	1.3423 TRY	AUD TRY transfer rate on 28/12/2009
27-12-2009	1 x AUD =	1.3409 TRY	AUD TRY transfer rate on 27/12/2009
26-12-2009	1 x AUD =	1.3405 TRY	AUD TRY transfer rate on 26/12/2009
25-12-2009	1 x AUD =	1.339 TRY	AUD TRY transfer rate on 25/12/2009
24-12-2009	1 x AUD =	1.3395 TRY	AUD TRY transfer rate on 24/12/2009
23-12-2009	1 x AUD =	1.3382 TRY	AUD TRY transfer rate on 23/12/2009
22-12-2009	1 x AUD =	1.3408 TRY	AUD TRY transfer rate on 22/12/2009
21-12-2009	1 x AUD =	1.3476 TRY	AUD TRY transfer rate on 21/12/2009
20-12-2009	1 x AUD =	1.3558 TRY	AUD TRY transfer rate on 20/12/2009
19-12-2009	1 x AUD =	1.3558 TRY	AUD TRY transfer rate on 19/12/2009
18-12-2009	1 x AUD =	1.3512 TRY	AUD TRY transfer rate on 18/12/2009
17-12-2009	1 x AUD =	1.3499 TRY	AUD TRY transfer rate on 17/12/2009
16-12-2009	1 x AUD =	1.3583 TRY	AUD TRY transfer rate on 16/12/2009
15-12-2009	1 x AUD =	1.3703 TRY	AUD TRY transfer rate on 15/12/2009
14-12-2009	1 x AUD =	1.3716 TRY	AUD TRY transfer rate on 14/12/2009
13-12-2009	1 x AUD =	1.3762 TRY	AUD TRY transfer rate on 13/12/2009
12-12-2009	1 x AUD =	1.3763 TRY	AUD TRY transfer rate on 12/12/2009
11-12-2009	1 x AUD =	1.3739 TRY	AUD TRY transfer rate on 11/12/2009
10-12-2009	1 x AUD =	1.3759 TRY	AUD TRY transfer rate on 10/12/2009
9-12-2009	1 x AUD =	1.367 TRY	AUD TRY transfer rate on 09/12/2009
8-12-2009	1 x AUD =	1.364 TRY	AUD TRY transfer rate on 08/12/2009
7-12-2009	1 x AUD =	1.3611 TRY	AUD TRY transfer rate on 07/12/2009
6-12-2009	1 x AUD =	1.3647 TRY	AUD TRY transfer rate on 06/12/2009
5-12-2009	1 x AUD =	1.3645 TRY	AUD TRY transfer rate on 05/12/2009
4-12-2009	1 x AUD =	1.3693 TRY	AUD TRY transfer rate on 04/12/2009
3-12-2009	1 x AUD =	1.3834 TRY	AUD TRY transfer rate on 03/12/2009
2-12-2009	1 x AUD =	1.3903 TRY	AUD TRY transfer rate on 02/12/2009
1-12-2009	1 x AUD =	1.3923 TRY	AUD TRY transfer rate on 01/12/2009
30-11-2009	1 x AUD =	1.3954 TRY	AUD TRY transfer rate on 30/11/2009
29-11-2009	1 x AUD =	1.3851 TRY	AUD TRY transfer rate on 29/11/2009
28-11-2009	1 x AUD =	1.3835 TRY	AUD TRY transfer rate on 28/11/2009
27-11-2009	1 x AUD =	1.3878 TRY	AUD TRY transfer rate on 27/11/2009
26-11-2009	1 x AUD =	1.3855 TRY	AUD TRY transfer rate on 26/11/2009
25-11-2009	1 x AUD =	1.3844 TRY	AUD TRY transfer rate on 25/11/2009
24-11-2009	1 x AUD =	1.3782 TRY	AUD TRY transfer rate on 24/11/2009
23-11-2009	1 x AUD =	1.3825 TRY	AUD TRY transfer rate on 23/11/2009
22-11-2009	1 x AUD =	1.3715 TRY	AUD TRY transfer rate on 22/11/2009
21-11-2009	1 x AUD =	1.3719 TRY	AUD TRY transfer rate on 21/11/2009
20-11-2009	1 x AUD =	1.3692 TRY	AUD TRY transfer rate on 20/11/2009
19-11-2009	1 x AUD =	1.3707 TRY	AUD TRY transfer rate on 19/11/2009
18-11-2009	1 x AUD =	1.3773 TRY	AUD TRY transfer rate on 18/11/2009
17-11-2009	1 x AUD =	1.377 TRY	AUD TRY transfer rate on 17/11/2009
16-11-2009	1 x AUD =	1.3811 TRY	AUD TRY transfer rate on 16/11/2009
15-11-2009	1 x AUD =	1.3811 TRY	AUD TRY transfer rate on 15/11/2009
14-11-2009	1 x AUD =	1.3813 TRY	AUD TRY transfer rate on 14/11/2009
13-11-2009	1 x AUD =	1.3767 TRY	AUD TRY transfer rate on 13/11/2009
12-11-2009	1 x AUD =	1.3748 TRY	AUD TRY transfer rate on 12/11/2009
11-11-2009	1 x AUD =	1.3718 TRY	AUD TRY transfer rate on 11/11/2009
10-11-2009	1 x AUD =	1.3697 TRY	AUD TRY transfer rate on 10/11/2009
9-11-2009	1 x AUD =	1.37 TRY	AUD TRY transfer rate on 09/11/2009
8-11-2009	1 x AUD =	1.3656 TRY	AUD TRY transfer rate on 08/11/2009
7-11-2009	1 x AUD =	1.3648 TRY	AUD TRY transfer rate on 07/11/2009
6-11-2009	1 x AUD =	1.3594 TRY	AUD TRY transfer rate on 06/11/2009
5-11-2009	1 x AUD =	1.3543 TRY	AUD TRY transfer rate on 05/11/2009
4-11-2009	1 x AUD =	1.3576 TRY	AUD TRY transfer rate on 04/11/2009
3-11-2009	1 x AUD =	1.3564 TRY	AUD TRY transfer rate on 03/11/2009
2-11-2009	1 x AUD =	1.3601 TRY	AUD TRY transfer rate on 02/11/2009
1-11-2009	1 x AUD =	1.353 TRY	AUD TRY transfer rate on 01/11/2009
31-10-2009	1 x AUD =	1.3534 TRY	AUD TRY transfer rate on 31/10/2009
30-10-2009	1 x AUD =	1.3597 TRY	AUD TRY transfer rate on 30/10/2009
29-10-2009	1 x AUD =	1.3607 TRY	AUD TRY transfer rate on 29/10/2009
28-10-2009	1 x AUD =	1.3588 TRY	AUD TRY transfer rate on 28/10/2009
27-10-2009	1 x AUD =	1.3683 TRY	AUD TRY transfer rate on 27/10/2009
26-10-2009	1 x AUD =	1.3625 TRY	AUD TRY transfer rate on 26/10/2009
25-10-2009	1 x AUD =	1.3577 TRY	AUD TRY transfer rate on 25/10/2009
24-10-2009	1 x AUD =	1.3576 TRY	AUD TRY transfer rate on 24/10/2009
23-10-2009	1 x AUD =	1.3578 TRY	AUD TRY transfer rate on 23/10/2009
22-10-2009	1 x AUD =	1.3568 TRY	AUD TRY transfer rate on 22/10/2009
21-10-2009	1 x AUD =	1.3544 TRY	AUD TRY transfer rate on 21/10/2009
20-10-2009	1 x AUD =	1.3496 TRY	AUD TRY transfer rate on 20/10/2009
19-10-2009	1 x AUD =	1.3438 TRY	AUD TRY transfer rate on 19/10/2009
18-10-2009	1 x AUD =	1.3398 TRY	AUD TRY transfer rate on 18/10/2009
17-10-2009	1 x AUD =	1.3405 TRY	AUD TRY transfer rate on 17/10/2009
16-10-2009	1 x AUD =	1.339 TRY	AUD TRY transfer rate on 16/10/2009
15-10-2009	1 x AUD =	1.329 TRY	AUD TRY transfer rate on 15/10/2009
14-10-2009	1 x AUD =	1.3227 TRY	AUD TRY transfer rate on 14/10/2009
13-10-2009	1 x AUD =	1.3226 TRY	AUD TRY transfer rate on 13/10/2009
12-10-2009	1 x AUD =	1.323 TRY	AUD TRY transfer rate on 12/10/2009
11-10-2009	1 x AUD =	1.3245 TRY	AUD TRY transfer rate on 11/10/2009
10-10-2009	1 x AUD =	1.3259 TRY	AUD TRY transfer rate on 10/10/2009
9-10-2009	1 x AUD =	1.3242 TRY	AUD TRY transfer rate on 09/10/2009
8-10-2009	1 x AUD =	1.3231 TRY	AUD TRY transfer rate on 08/10/2009
7-10-2009	1 x AUD =	1.3084 TRY	AUD TRY transfer rate on 07/10/2009
6-10-2009	1 x AUD =	1.3063 TRY	AUD TRY transfer rate on 06/10/2009
1-01-1970	1 x AUD =	1.8995 TRY	AUD TRY transfer rate on 01/01/1970